| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | £5.04 | Negotiated Trade |
14:21:26 - 15-Dec-25 |
| Sell* | 2,968 | £5.0415 | Ordinary |
13:58:37 - 15-Dec-25 |
| Buy* | 1,336 | £5.0455 | Suspected BUY Trade |
10:57:16 - 15-Dec-25 |
| Sell* | 10,742 | £5.0408 | Negotiated Trade |
10:50:51 - 15-Dec-25 |
| Sell* | 195 | £5.0406 | Negotiated Trade |
10:33:23 - 15-Dec-25 |
| Sell* | 477 | £5.0403 | Negotiated Trade |
09:42:54 - 15-Dec-25 |
| Buy* | 2,595 | £5.0441 | Suspected BUY Trade |
09:10:18 - 15-Dec-25 |
| Buy* | 762 | £5.0442 | Suspected BUY Trade |
08:50:53 - 15-Dec-25 |
| Buy* | 3,950 | £5.0446 | Suspected BUY Trade |
13:36:25 - 12-Dec-25 |
| Sell* | 997 | £5.0397 | Negotiated Trade |
11:23:13 - 12-Dec-25 |
| Sell* | 56 | £5.0417 | Negotiated Trade |
14:06:58 - 11-Dec-25 |
| Buy* | 13,739 | £5.0372 | Suspected BUY Trade |
11:05:40 - 11-Dec-25 |
| Sell* | 1,186 | £5.0339 | Negotiated Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 4,204 | £5.14 | Negotiated Trade |
15:35:47 - 10-Dec-25 |
| Sell* | 2,920 | £5.1373 | Negotiated Trade |
14:53:57 - 10-Dec-25 |
| Sell* | 12,068 | £5.136 | Negotiated Trade |
13:17:53 - 10-Dec-25 |
| Sell* | 1,012 | £5.1359 | Negotiated Trade |
11:31:20 - 10-Dec-25 |
| Buy* | 270 | £5.1446 | Suspected BUY Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 333 | £5.1396 | Negotiated Trade |
14:36:28 - 09-Dec-25 |
| Buy* | 282 | £5.1442 | Suspected BUY Trade |
11:38:08 - 09-Dec-25 |
| Buy* | 10,114 | £5.1439 | Suspected BUY Trade |
08:23:07 - 09-Dec-25 |
| Sell* | 288 | £5.1467 | Negotiated Trade |
14:27:30 - 08-Dec-25 |
| Buy* | 36 | £5.1535 | Suspected BUY Trade |
12:55:00 - 08-Dec-25 |
| Sell* | 309 | £5.148 | Negotiated Trade |
10:16:46 - 08-Dec-25 |
| Buy* | 933 | £5.1528 | Suspected BUY Trade |
09:59:27 - 08-Dec-25 |
| Sell* | 269 | £5.1485 | Negotiated Trade |
09:31:28 - 08-Dec-25 |
| Sell* | 4,810 | £5.153 | Negotiated Trade |
15:20:01 - 05-Dec-25 |
| Buy* | 4,794 | £5.1545 | Suspected BUY Trade |
13:01:09 - 05-Dec-25 |
| Unknown* | 571 | £5.1545 | Negotiated Trade |
09:58:56 - 05-Dec-25 |
| Sell* | 281 | £5.1473 | Negotiated Trade |
14:19:09 - 04-Dec-25 |
| Sell* | 3,775 | £5.1466 | Negotiated Trade |
11:57:48 - 04-Dec-25 |
| Buy* | 2,836 | £5.1524 | Suspected BUY Trade |
10:27:05 - 04-Dec-25 |
| Sell* | 13,261 | £5.143 | Negotiated Trade |
14:32:57 - 03-Dec-25 |
| Sell* | 733 | £5.13992 | Ordinary |
14:32:56 - 03-Dec-25 |
| Buy* | 145 | £5.1524 | Suspected BUY Trade |
12:38:51 - 03-Dec-25 |
| Sell* | 393 | £5.1458 | Negotiated Trade |
12:22:34 - 03-Dec-25 |
| Buy* | 1,340 | £5.1507 | Suspected BUY Trade |
08:53:51 - 03-Dec-25 |
| Sell* | 681 | £5.1456 | Negotiated Trade |
08:52:37 - 03-Dec-25 |
| Buy* | 3,846 | £5.1451 | Suspected BUY Trade |
08:00:19 - 03-Dec-25 |
| Sell* | 759 | £5.1382 | Negotiated Trade |
15:26:58 - 02-Dec-25 |
| Sell* | 236 | £5.1383 | Negotiated Trade |
13:36:45 - 02-Dec-25 |
| Buy* | 123 | £5.1424 | Suspected BUY Trade |
12:42:53 - 02-Dec-25 |
| Buy* | 8,570 | £5.14288 | Suspected BUY Trade |
08:20:36 - 02-Dec-25 |
| Sell* | 152 | £5.1298 | Negotiated Trade |
14:07:56 - 01-Dec-25 |
| Sell* | 3,040 | £5.1419 | Negotiated Trade |
16:22:20 - 28-Nov-25 |
| Sell* | 279 | £5.1416 | Negotiated Trade |
13:43:29 - 28-Nov-25 |
| Sell* | 21,717 | £5.1415 | Negotiated Trade |
11:20:41 - 28-Nov-25 |
| Buy* | 1,882 | £5.1492 | Suspected BUY Trade |
10:23:01 - 28-Nov-25 |
| Sell* | 82 | £5.1378 | Negotiated Trade |
08:54:20 - 28-Nov-25 |
| Sell* | 9,416 | £5.1398 | Negotiated Trade |
13:42:17 - 27-Nov-25 |
| Sell* | 9,491 | £5.1391 | Negotiated Trade |
12:44:57 - 27-Nov-25 |
| Sell* | 120 | £5.1386 | Negotiated Trade |
10:26:12 - 27-Nov-25 |
| Sell* | 219 | £5.1377 | Negotiated Trade |
10:05:34 - 27-Nov-25 |
| Buy* | 914 | £5.1446 | Suspected BUY Trade |
09:51:20 - 27-Nov-25 |
| Buy* | 880 | £5.1446 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
| Buy* | 61 | £5.1446 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
| Buy* | 61 | £5.1446 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
| Sell* | 9,608 | £5.1388 | Negotiated Trade |
09:46:40 - 27-Nov-25 |
| Sell* | 228 | £5.1356 | Negotiated Trade |
13:22:41 - 26-Nov-25 |
| Sell* | 67 | £5.1357 | Negotiated Trade |
12:01:28 - 26-Nov-25 |
| Sell* | 8,499 | £5.1367 | Negotiated Trade |
10:46:14 - 26-Nov-25 |
| Buy* | 49 | £5.1417 | Suspected BUY Trade |
09:16:39 - 26-Nov-25 |
| Buy* | 50 | £5.1417 | Suspected BUY Trade |
09:16:39 - 26-Nov-25 |
| Sell* | 1,580 | £5.1172 | Negotiated Trade |
12:20:55 - 25-Nov-25 |
| Buy* | 7,374 | £5.1209 | Suspected BUY Trade |
11:04:12 - 25-Nov-25 |
| Sell* | 813 | £5.1088 | Negotiated Trade |
12:19:27 - 24-Nov-25 |
| Buy* | 54 | £5.113 | Suspected BUY Trade |
10:29:31 - 24-Nov-25 |
| Sell* | 690 | £5.0999 | Negotiated Trade |
11:00:36 - 21-Nov-25 |
| Buy* | 696 | £5.1038 | Suspected BUY Trade |
09:10:43 - 21-Nov-25 |
| Buy* | 2,900 | £5.1097 | Suspected BUY Trade |
11:29:07 - 20-Nov-25 |
| Sell* | 12,316 | £5.1065 | Negotiated Trade |
10:28:32 - 20-Nov-25 |
| Sell* | 19,466 | £5.1056 | Negotiated Trade |
10:16:42 - 20-Nov-25 |
| Buy* | 1,234 | £5.1102 | Suspected BUY Trade |
10:00:58 - 20-Nov-25 |
| Sell* | 3,562 | £5.1055 | Negotiated Trade |
09:56:24 - 20-Nov-25 |
| Buy* | 1,914 | £5.1099 | Suspected BUY Trade |
09:49:01 - 20-Nov-25 |
| Sell* | 158 | £5.0968 | Negotiated Trade |
16:21:51 - 19-Nov-25 |
| Sell* | 8,000 | £5.0947 | Negotiated Trade |
10:32:47 - 19-Nov-25 |
| Sell* | 18,075 | £5.09 | Automatic Execution |
14:12:08 - 18-Nov-25 |
| Sell* | 3,328 | £5.091 | Automatic Execution |
14:10:32 - 18-Nov-25 |
| Sell* | 1,920 | £5.0939 | Negotiated Trade |
14:08:55 - 18-Nov-25 |
| Sell* | 914 | £5.0965 | Negotiated Trade |
10:15:20 - 18-Nov-25 |
| Buy* | 9 | £5.109 | Suspected BUY Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 4,683 | £5.1066 | OTC Trade |
15:58:47 - 17-Nov-25 |
| Sell* | 734 | £5.1051 | Negotiated Trade |
15:56:36 - 17-Nov-25 |
| Sell* | 10,034 | £5.1078 | Negotiated Trade |
13:53:40 - 17-Nov-25 |
| Sell* | 350 | £5.1131 | Negotiated Trade |
11:00:25 - 17-Nov-25 |
| Sell* | 5,344 | £5.1135 | Negotiated Trade |
10:53:38 - 17-Nov-25 |
| Buy* | 624 | £5.1195 | Suspected BUY Trade |
10:22:41 - 17-Nov-25 |
| Sell* | 61 | £5.1161 | Negotiated Trade |
09:52:47 - 17-Nov-25 |
| Buy* | 1,864 | £5.1217 | Suspected BUY Trade |
09:25:37 - 17-Nov-25 |
| Unknown* | 10,921 | £5.1152 | OTC Trade |
15:50:59 - 14-Nov-25 |
| Sell* | 12,285 | £5.1117 | Negotiated Trade |
15:42:09 - 14-Nov-25 |
| Sell* | 9,513 | £5.1012 | Negotiated Trade |
14:21:38 - 14-Nov-25 |
| Sell* | 12,296 | £5.1026 | Negotiated Trade |
13:52:55 - 14-Nov-25 |
| Unknown* | 3,237 | £5.1047 | OTC Trade |
13:13:07 - 14-Nov-25 |
| Sell* | 1,234 | £5.1011 | Negotiated Trade |
11:54:33 - 14-Nov-25 |
| Sell* | 29,635 | £5.1062 | Negotiated Trade |
11:30:49 - 14-Nov-25 |
| Buy* | 97 | £5.1083 | Suspected BUY Trade |
11:16:41 - 14-Nov-25 |
| Buy* | 5,327 | £5.111 | Suspected BUY Trade |
10:53:36 - 14-Nov-25 |
| Buy* | 1,043 | £5.1107 | Suspected BUY Trade |
08:37:11 - 14-Nov-25 |
| Buy* | 15,034 | £5.1301 | Suspected BUY Trade |
09:09:45 - 13-Nov-25 |
| Buy* | 8,725 | £5.136 | Suspected BUY Trade |
14:32:56 - 12-Nov-25 |
| Sell* | 1,009 | £5.1285 | Negotiated Trade |
13:58:10 - 12-Nov-25 |
| Sell* | 44 | £5.1302 | Negotiated Trade |
12:44:25 - 12-Nov-25 |
| Buy* | 441 | £5.1306 | Suspected BUY Trade |
11:14:37 - 12-Nov-25 |
| Buy* | 4,860 | £5.13589 | Suspected BUY Trade |
10:24:58 - 12-Nov-25 |
| Sell* | 795 | £5.1241 | Negotiated Trade |
15:01:41 - 11-Nov-25 |
| Sell* | 4,006 | £5.1223 | Negotiated Trade |
13:57:40 - 11-Nov-25 |
| Sell* | 9,119 | £5.1222 | Negotiated Trade |
13:53:25 - 11-Nov-25 |
| Sell* | 16,403 | £5.1198 | Negotiated Trade |
10:50:55 - 11-Nov-25 |
| Buy* | 31 | £5.126 | Suspected BUY Trade |
10:21:06 - 11-Nov-25 |
| Buy* | 390 | £5.1254 | Suspected BUY Trade |
10:14:50 - 11-Nov-25 |
| Sell* | 75 | £5.1177 | Negotiated Trade |
15:45:49 - 10-Nov-25 |
| Buy* | 3,251 | £5.1201 | Suspected BUY Trade |
12:07:52 - 10-Nov-25 |
| Buy* | 575 | £5.1159 | Suspected BUY Trade |
11:00:41 - 10-Nov-25 |
| Sell* | 1,982 | £5.1007 | Negotiated Trade |
14:45:42 - 07-Nov-25 |
| Buy* | 247 | £5.1058 | Suspected BUY Trade |
13:09:22 - 07-Nov-25 |
| Sell* | 153 | £5.1035 | Negotiated Trade |
12:14:34 - 07-Nov-25 |
| Buy* | 49 | £5.1072 | Suspected BUY Trade |
11:37:01 - 07-Nov-25 |
| Sell* | 1,200 | £5.1058 | Negotiated Trade |
10:36:13 - 07-Nov-25 |
| Buy* | 1,334 | £5.1125 | Suspected BUY Trade |
09:30:49 - 07-Nov-25 |
| Sell* | 13,820 | £5.09527 | Negotiated Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 12,933 | £5.1094 | Suspected BUY Trade |
08:00:28 - 07-Nov-25 |
| Sell* | 270 | £5.1034 | Negotiated Trade |
16:23:39 - 06-Nov-25 |
| Unknown* | 765 | £5.1064 | OTC Trade |
15:06:14 - 06-Nov-25 |
| Sell* | 95 | £5.1111 | Negotiated Trade |
12:50:50 - 06-Nov-25 |
| Sell* | 361 | £5.1057 | Negotiated Trade |
16:26:39 - 05-Nov-25 |
| Unknown* | 332 | £5.1063 | OTC Trade |
15:42:19 - 05-Nov-25 |
| Buy* | 15,868 | £5.1018 | Suspected BUY Trade |
14:05:54 - 05-Nov-25 |
| Buy* | 305 | £5.1029 | Suspected BUY Trade |
10:33:40 - 05-Nov-25 |
| Buy* | 60 | £5.1049 | Suspected BUY Trade |
08:56:36 - 05-Nov-25 |
| Sell* | 304 | £5.1007 | Negotiated Trade |
15:20:28 - 04-Nov-25 |
| Sell* | 6,708 | £5.0868 | Negotiated Trade |
13:40:39 - 04-Nov-25 |
| Buy* | 1,836 | £5.0943 | Suspected BUY Trade |
10:49:41 - 04-Nov-25 |
| Sell* | 42 | £5.0888 | Negotiated Trade |
10:23:51 - 04-Nov-25 |
| Sell* | 12,192 | £5.0882 | Negotiated Trade |
10:14:17 - 04-Nov-25 |
| Buy* | 2,011 | £5.1109 | Suspected BUY Trade |
16:17:17 - 03-Nov-25 |
| Sell* | 42,063 | £5.107 | Negotiated Trade |
16:12:17 - 03-Nov-25 |
| Buy* | 10,519 | £5.1217 | Suspected BUY Trade |
11:32:00 - 03-Nov-25 |
| Sell* | 2,343 | £5.1168 | Negotiated Trade |
10:05:03 - 03-Nov-25 |
| Buy* | 8,594 | £5.1198 | Suspected BUY Trade |
08:08:59 - 03-Nov-25 |
| Sell* | 675 | £5.115 | Negotiated Trade |
15:47:31 - 31-Oct-25 |
| Buy* | 57 | £5.1183 | Suspected BUY Trade |
11:52:24 - 31-Oct-25 |
| Buy* | 692 | £5.1166 | Suspected BUY Trade |
11:10:42 - 31-Oct-25 |
| Sell* | 1,349 | £5.1125 | Negotiated Trade |
10:47:32 - 31-Oct-25 |
| Sell* | 128 | £5.114 | Negotiated Trade |
10:31:23 - 31-Oct-25 |
| Buy* | 4,364 | £5.118 | Suspected BUY Trade |
09:34:10 - 31-Oct-25 |
| Sell* | 1,234 | £5.1191 | Negotiated Trade |
16:20:49 - 30-Oct-25 |
| Unknown* | 2,644 | £5.1201 | OTC Trade |
15:50:09 - 30-Oct-25 |
| Sell* | 2,003 | £5.119 | Negotiated Trade |
15:09:14 - 30-Oct-25 |
| Buy* | 20,375 | £5.1175 | Suspected BUY Trade |
13:00:57 - 30-Oct-25 |
| Sell* | 3,555 | £5.1181 | Negotiated Trade |
11:46:39 - 30-Oct-25 |
| Sell* | 460 | £5.1176 | Negotiated Trade |
10:40:26 - 30-Oct-25 |
| Sell* | 17 | £5.1316 | Negotiated Trade |
13:23:24 - 29-Oct-25 |
| Buy* | 276 | £5.1367 | Suspected BUY Trade |
11:20:25 - 29-Oct-25 |
| Sell* | 75 | £5.1307 | Negotiated Trade |
10:13:53 - 29-Oct-25 |
| Buy* | 799 | £5.1352 | Suspected BUY Trade |
10:07:20 - 29-Oct-25 |
| Sell* | 315 | £5.1322 | Negotiated Trade |
09:11:32 - 29-Oct-25 |
| Buy* | 1,491 | £5.1376 | Suspected BUY Trade |
08:47:28 - 29-Oct-25 |
| Sell* | 925 | £5.1345 | Negotiated Trade |
16:08:25 - 28-Oct-25 |
| Sell* | 48 | £5.1328 | Negotiated Trade |
14:47:47 - 28-Oct-25 |
| Sell* | 1,231 | £5.1337 | Negotiated Trade |
14:29:34 - 28-Oct-25 |
| Sell* | 440 | £5.1334 | Negotiated Trade |
14:15:58 - 28-Oct-25 |
| Sell* | 177 | £5.1341 | Negotiated Trade |
13:19:27 - 28-Oct-25 |
| Sell* | 60 | £5.1342 | Negotiated Trade |
13:14:29 - 28-Oct-25 |
| Sell* | 247 | £5.1365 | Negotiated Trade |
11:18:42 - 28-Oct-25 |
| Sell* | 3,044 | £5.1365 | Negotiated Trade |
11:17:10 - 28-Oct-25 |
| Sell* | 6 | £5.131 | Negotiated Trade |
09:56:34 - 28-Oct-25 |
| Sell* | 1,903 | £5.1354 | Negotiated Trade |
16:08:33 - 27-Oct-25 |
| Sell* | 444 | £5.1332 | Negotiated Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 56 | £5.1277 | Negotiated Trade |
14:43:18 - 24-Oct-25 |
| Buy* | 960 | £5.1337 | Suspected BUY Trade |
14:33:45 - 24-Oct-25 |
| Sell* | 544 | £5.1292 | Negotiated Trade |
13:55:57 - 24-Oct-25 |
| Sell* | 12,999 | £5.1255 | Negotiated Trade |
13:05:25 - 24-Oct-25 |
| Sell* | 1,572 | £5.1207 | Negotiated Trade |
11:24:09 - 24-Oct-25 |
| Sell* | 2,995 | £5.1206 | Negotiated Trade |
09:00:25 - 24-Oct-25 |
| Sell* | 2,250 | £5.1263 | Negotiated Trade |
08:43:43 - 24-Oct-25 |
| Sell* | 5,201 | £5.1135 | Negotiated Trade |
16:23:37 - 23-Oct-25 |
| Sell* | 6,030 | £5.1115 | Negotiated Trade |
13:57:58 - 23-Oct-25 |
| Sell* | 1,855 | £5.1161 | Negotiated Trade |
11:28:26 - 23-Oct-25 |
| Sell* | 272 | £5.116 | Negotiated Trade |
10:36:05 - 23-Oct-25 |
| Sell* | 258 | £5.1123 | Negotiated Trade |
10:33:11 - 23-Oct-25 |
| Sell* | 3,598 | £5.1156 | Negotiated Trade |
13:31:45 - 22-Oct-25 |
| Sell* | 6,204 | £5.1169 | Negotiated Trade |
11:28:03 - 22-Oct-25 |
| Sell* | 1,203 | £5.1206 | Negotiated Trade |
11:14:05 - 22-Oct-25 |
| Unknown* | 1,078 | £5.121 | OTC Trade |
10:34:57 - 22-Oct-25 |
| Buy* | 9,160 | £5.12689 | Suspected BUY Trade |
09:18:49 - 22-Oct-25 |
| Sell* | 2,665 | £5.10739 | Negotiated Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 94 | £5.1171 | OTC Trade |
08:20:39 - 21-Oct-25 |
| Sell* | 2,311 | £5.1213 | Negotiated Trade |
08:00:23 - 21-Oct-25 |
| Sell* | 14,498 | £5.1149 | Negotiated Trade |
16:25:28 - 20-Oct-25 |
| Sell* | 3,109 | £5.1158 | Negotiated Trade |
15:55:59 - 20-Oct-25 |
| Buy* | 50 | £5.1185 | Suspected BUY Trade |
15:44:12 - 20-Oct-25 |
| Buy* | 50 | £5.1185 | Suspected BUY Trade |
15:44:11 - 20-Oct-25 |
| Sell* | 5,013 | £5.1153 | Negotiated Trade |
15:10:40 - 20-Oct-25 |
| Sell* | 2,760 | £5.1112 | Negotiated Trade |
11:50:35 - 20-Oct-25 |
| Buy* | 10,953 | £5.1184 | Suspected BUY Trade |
08:41:37 - 20-Oct-25 |
| Sell* | 172 | £5.1108 | Negotiated Trade |
08:02:51 - 20-Oct-25 |
| Sell* | 164 | £5.1108 | Negotiated Trade |
08:02:51 - 20-Oct-25 |
| Sell* | 1,554 | £5.09706 | Negotiated Trade |
16:09:03 - 17-Oct-25 |