| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,367 | £4.9835 | Automatic Execution |
15:42:00 - 02-Apr-26 |
| Buy* | 689 | £4.9684 | Suspected BUY Trade |
15:03:39 - 02-Apr-26 |
| Sell* | 4,535 | £4.9646 | Negotiated Trade |
14:57:18 - 02-Apr-26 |
| Buy* | 15,990 | £4.9599 | Suspected BUY Trade |
13:51:15 - 02-Apr-26 |
| Buy* | 489 | £4.9618 | Suspected BUY Trade |
12:31:12 - 02-Apr-26 |
| Buy* | 105 | £4.9646 | Suspected BUY Trade |
11:17:16 - 02-Apr-26 |
| Buy* | 60 | £4.9714 | Suspected BUY Trade |
10:12:25 - 02-Apr-26 |
| Buy* | 60 | £4.9714 | Suspected BUY Trade |
10:12:25 - 02-Apr-26 |
| Buy* | 3,978 | £4.9721 | Suspected BUY Trade |
09:47:23 - 02-Apr-26 |
| Buy* | 1,562 | £4.972 | Suspected BUY Trade |
09:38:13 - 02-Apr-26 |
| Sell* | 19,333 | £4.977 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 1,390 | £4.9756 | Suspected BUY Trade |
14:14:04 - 01-Apr-26 |
| Buy* | 632 | £4.9832 | Suspected BUY Trade |
12:27:56 - 01-Apr-26 |
| Buy* | 162 | £4.9824 | Suspected BUY Trade |
11:53:43 - 01-Apr-26 |
| Buy* | 368 | £4.9804 | Suspected BUY Trade |
11:03:18 - 01-Apr-26 |
| Buy* | 3,706 | £4.9746 | Suspected BUY Trade |
10:55:29 - 01-Apr-26 |
| Buy* | 691 | £4.9806 | Suspected BUY Trade |
10:48:01 - 01-Apr-26 |
| Buy* | 1,430 | £4.9806 | Suspected BUY Trade |
10:48:01 - 01-Apr-26 |
| Buy* | 65 | £4.9884 | Suspected BUY Trade |
08:29:41 - 01-Apr-26 |
| Sell* | 978 | £4.9356 | Negotiated Trade |
13:18:19 - 31-Mar-26 |
| Sell* | 326 | £4.9337 | Negotiated Trade |
12:01:29 - 31-Mar-26 |
| Buy* | 1,663 | £4.9372 | Suspected BUY Trade |
11:45:38 - 31-Mar-26 |
| Buy* | 119 | £4.941 | Suspected BUY Trade |
10:14:22 - 31-Mar-26 |
| Buy* | 27,919 | £4.9412 | Suspected BUY Trade |
10:09:59 - 31-Mar-26 |
| Buy* | 853 | £4.9431 | Suspected BUY Trade |
08:51:03 - 31-Mar-26 |
| Buy* | 121 | £4.9294 | Suspected BUY Trade |
12:45:25 - 30-Mar-26 |
| Buy* | 9,402 | £4.9325 | Suspected BUY Trade |
11:29:10 - 30-Mar-26 |
| Buy* | 481 | £4.9324 | Suspected BUY Trade |
11:08:00 - 30-Mar-26 |
| Buy* | 473 | £4.9276 | Suspected BUY Trade |
10:10:52 - 30-Mar-26 |
| Buy* | 41,096 | £4.9275 | Suspected BUY Trade |
09:37:49 - 30-Mar-26 |
| Buy* | 161 | £4.9327 | Suspected BUY Trade |
09:16:40 - 30-Mar-26 |
| Buy* | 39,782 | £4.9273 | Suspected BUY Trade |
09:14:26 - 30-Mar-26 |
| Buy* | 68 | £4.929 | Suspected BUY Trade |
08:36:39 - 30-Mar-26 |
| Buy* | 644 | £4.9223 | Suspected BUY Trade |
14:11:54 - 27-Mar-26 |
| Buy* | 759 | £4.919 | Suspected BUY Trade |
13:04:54 - 27-Mar-26 |
| Buy* | 99 | £4.9229 | Suspected BUY Trade |
11:29:56 - 27-Mar-26 |
| Buy* | 1,937 | £4.9239 | Suspected BUY Trade |
10:56:48 - 27-Mar-26 |
| Buy* | 4,684 | £4.9289 | Suspected BUY Trade |
10:49:52 - 27-Mar-26 |
| Buy* | 1,475 | £4.9253 | Suspected BUY Trade |
10:33:51 - 27-Mar-26 |
| Buy* | 952 | £4.9307 | Suspected BUY Trade |
10:25:51 - 27-Mar-26 |
| Sell* | 32,382 | £4.9306 | Negotiated Trade |
09:17:36 - 27-Mar-26 |
| Sell* | 320 | £4.9396 | SI Trade |
16:12:35 - 26-Mar-26 |
| Sell* | 868 | £4.9421 | Negotiated Trade |
13:43:21 - 26-Mar-26 |
| Sell* | 57 | £4.9498 | Negotiated Trade |
09:37:56 - 26-Mar-26 |
| Sell* | 57 | £4.9498 | Negotiated Trade |
09:37:56 - 26-Mar-26 |
| Sell* | 20,765 | £4.9507 | Negotiated Trade |
09:25:39 - 26-Mar-26 |
| Sell* | 72 | £4.9511 | Negotiated Trade |
09:16:41 - 26-Mar-26 |
| Buy* | 72 | £4.9517 | Suspected BUY Trade |
09:12:35 - 26-Mar-26 |
| Buy* | 202 | £4.9519 | Suspected BUY Trade |
09:06:37 - 26-Mar-26 |
| Sell* | 20,538 | £4.9532 | Negotiated Trade |
08:24:12 - 26-Mar-26 |
| Sell* | 371 | £4.9528 | Negotiated Trade |
13:59:42 - 25-Mar-26 |
| Buy* | 341 | £4.9666 | Suspected BUY Trade |
13:31:45 - 25-Mar-26 |
| Buy* | 819 | £4.9603 | Suspected BUY Trade |
11:55:48 - 25-Mar-26 |
| Buy* | 596 | £4.9585 | Suspected BUY Trade |
11:00:30 - 25-Mar-26 |
| Sell* | 1,927 | £4.9437 | Negotiated Trade |
14:40:26 - 24-Mar-26 |
| Buy* | 595 | £4.9592 | Suspected BUY Trade |
12:24:08 - 24-Mar-26 |
| Buy* | 20,278 | £4.9574 | Suspected BUY Trade |
11:50:00 - 24-Mar-26 |
| Sell* | 994 | £4.9571 | Negotiated Trade |
10:15:04 - 24-Mar-26 |
| Sell* | 270 | £4.9514 | Negotiated Trade |
10:14:41 - 24-Mar-26 |
| Sell* | 3,189 | £4.9578 | Negotiated Trade |
08:31:14 - 24-Mar-26 |
| Buy* | 594 | £4.9535 | Suspected BUY Trade |
12:16:11 - 23-Mar-26 |
| Buy* | 18,392 | £4.945 | Automatic Execution |
11:26:40 - 23-Mar-26 |
| Sell* | 20,934 | £4.9079 | Negotiated Trade |
10:30:30 - 23-Mar-26 |
| Buy* | 373 | £4.9188 | Suspected BUY Trade |
09:52:33 - 23-Mar-26 |
| Sell* | 7,838 | £4.9253 | Negotiated Trade |
08:51:52 - 23-Mar-26 |
| Sell* | 2,701 | £4.9409 | Negotiated Trade |
16:14:35 - 20-Mar-26 |
| Buy* | 275 | £4.9397 | Suspected BUY Trade |
15:04:12 - 20-Mar-26 |
| Sell* | 1,966 | £4.9511 | Negotiated Trade |
13:21:09 - 20-Mar-26 |
| Buy* | 2,334 | £4.9575 | Suspected BUY Trade |
12:41:00 - 20-Mar-26 |
| Buy* | 8,303 | £4.9575 | Suspected BUY Trade |
11:52:22 - 20-Mar-26 |
| Sell* | 837 | £4.9516 | Negotiated Trade |
11:28:21 - 20-Mar-26 |
| Buy* | 63 | £4.9629 | Suspected BUY Trade |
09:11:35 - 20-Mar-26 |
| Sell* | 3,179 | £4.9381 | Negotiated Trade |
14:37:49 - 19-Mar-26 |
| Sell* | 501 | £4.9437 | Negotiated Trade |
12:03:42 - 19-Mar-26 |
| Sell* | 154 | £5.0458 | Negotiated Trade |
15:23:07 - 18-Mar-26 |
| Buy* | 15,677 | £5.0502 | SI Trade |
13:31:27 - 18-Mar-26 |
| Buy* | 1,488 | £5.0635 | Suspected BUY Trade |
10:29:33 - 18-Mar-26 |
| Buy* | 260 | £5.07 | Suspected BUY Trade |
10:01:09 - 18-Mar-26 |
| Sell* | 7,126 | £5.0512 | Negotiated Trade |
16:10:56 - 17-Mar-26 |
| Buy* | 272 | £5.0406 | Suspected BUY Trade |
10:19:04 - 17-Mar-26 |
| Buy* | 1,061 | £5.0514 | Suspected BUY Trade |
14:11:18 - 16-Mar-26 |
| Buy* | 64 | £5.0455 | Suspected BUY Trade |
13:18:52 - 16-Mar-26 |
| Buy* | 2,397 | £5.037 | Automatic Execution |
12:05:05 - 16-Mar-26 |
| Buy* | 197 | £5.0347 | Suspected BUY Trade |
12:00:47 - 16-Mar-26 |
| Buy* | 530 | £5.0337 | Suspected BUY Trade |
11:55:47 - 16-Mar-26 |
| Buy* | 56 | £5.0316 | Suspected BUY Trade |
08:00:29 - 16-Mar-26 |
| Buy* | 2,475 | £5.047 | Suspected BUY Trade |
14:32:05 - 13-Mar-26 |
| Sell* | 1,237 | £5.0381 | Negotiated Trade |
13:39:48 - 13-Mar-26 |
| Buy* | 1,237 | £5.0486 | Suspected BUY Trade |
13:31:28 - 13-Mar-26 |
| Buy* | 316 | £5.0399 | Suspected BUY Trade |
11:31:22 - 13-Mar-26 |
| Buy* | 280 | £5.0341 | Suspected BUY Trade |
11:08:05 - 13-Mar-26 |
| Sell* | 281 | £5.0301 | Negotiated Trade |
09:28:48 - 13-Mar-26 |
| Sell* | 85 | £5.0306 | Negotiated Trade |
09:20:32 - 13-Mar-26 |
| Sell* | 2,811 | £5.0462 | Negotiated Trade |
15:42:43 - 12-Mar-26 |
| Sell* | 718 | £5.0424 | Negotiated Trade |
15:26:51 - 12-Mar-26 |
| Buy* | 154 | £5.0563 | Suspected BUY Trade |
11:31:58 - 12-Mar-26 |
| Sell* | 290 | £5.0557 | Negotiated Trade |
10:55:51 - 12-Mar-26 |
| Buy* | 977 | £5.0617 | Suspected BUY Trade |
09:45:55 - 12-Mar-26 |
| Buy* | 186 | £5.0604 | Suspected BUY Trade |
09:37:48 - 12-Mar-26 |
| Sell* | 15,648 | £5.0556 | Negotiated Trade |
08:14:51 - 12-Mar-26 |
| Buy* | 22,753 | £5.0648 | Suspected BUY Trade |
14:21:40 - 11-Mar-26 |
| Sell* | 98 | £5.0635 | Negotiated Trade |
14:01:14 - 11-Mar-26 |
| Buy* | 2,463 | £5.0734 | Suspected BUY Trade |
11:03:52 - 11-Mar-26 |
| Buy* | 4,068 | £5.0687 | Suspected BUY Trade |
09:50:30 - 11-Mar-26 |
| Sell* | 59 | £5.0726 | Negotiated Trade |
08:26:53 - 11-Mar-26 |
| Buy* | 900 | £5.0841 | Suspected BUY Trade |
15:41:33 - 10-Mar-26 |
| Buy* | 17,262 | £5.072 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Buy* | 1,385 | £5.082 | Suspected BUY Trade |
11:07:50 - 10-Mar-26 |
| Buy* | 786 | £5.0788 | Suspected BUY Trade |
09:48:18 - 10-Mar-26 |
| Buy* | 637 | £5.0792 | Suspected BUY Trade |
09:32:15 - 10-Mar-26 |
| Buy* | 218 | £5.0792 | Suspected BUY Trade |
09:16:47 - 10-Mar-26 |
| Buy* | 1,338 | £5.0675 | Suspected BUY Trade |
16:27:18 - 09-Mar-26 |
| Sell* | 123 | £5.0374 | Negotiated Trade |
12:52:53 - 09-Mar-26 |
| Sell* | 668 | £5.0472 | Negotiated Trade |
10:06:22 - 09-Mar-26 |
| Sell* | 124 | £5.0531 | Negotiated Trade |
14:38:21 - 06-Mar-26 |
| Sell* | 5,978 | £5.0748 | Negotiated Trade |
11:17:40 - 06-Mar-26 |
| Sell* | 1,181 | £5.078 | Automatic Execution |
08:28:11 - 06-Mar-26 |
| Sell* | 2,937 | £5.0839 | Negotiated Trade |
14:58:18 - 05-Mar-26 |
| Sell* | 1,604 | £5.089 | Negotiated Trade |
14:51:34 - 05-Mar-26 |
| Sell* | 74 | £5.0723 | Negotiated Trade |
12:17:40 - 04-Mar-26 |
| Sell* | 99 | £5.0743 | Negotiated Trade |
11:37:05 - 04-Mar-26 |
| Buy* | 1,828 | £5.0838 | Suspected BUY Trade |
11:22:37 - 04-Mar-26 |
| Sell* | 819 | £5.0762 | Negotiated Trade |
11:19:06 - 04-Mar-26 |
| Buy* | 73,662 | £5.0824 | Suspected BUY Trade |
11:11:16 - 04-Mar-26 |
| Sell* | 19,404 | £5.0717 | Negotiated Trade |
09:48:09 - 04-Mar-26 |
| Buy* | 55 | £5.078 | Suspected BUY Trade |
08:00:54 - 04-Mar-26 |
| Sell* | 518 | £5.0618 | Negotiated Trade |
15:51:49 - 03-Mar-26 |
| Sell* | 2,018 | £5.0623 | Negotiated Trade |
13:45:19 - 03-Mar-26 |
| Sell* | 15 | £5.0704 | Negotiated Trade |
12:31:03 - 02-Mar-26 |
| Buy* | 236 | £5.0794 | Suspected BUY Trade |
10:47:27 - 02-Mar-26 |
| Sell* | 2,677 | £5.0774 | Negotiated Trade |
09:15:18 - 02-Mar-26 |
| Sell* | 114 | £5.0771 | Negotiated Trade |
08:59:34 - 02-Mar-26 |
| Sell* | 1,891 | £5.0774 | Negotiated Trade |
08:50:16 - 02-Mar-26 |
| Sell* | 125 | £5.0907 | Negotiated Trade |
16:19:53 - 27-Feb-26 |
| Sell* | 1,026 | £5.0899 | Negotiated Trade |
16:10:47 - 27-Feb-26 |
| Sell* | 37 | £5.0912 | Negotiated Trade |
15:08:57 - 27-Feb-26 |
| Sell* | 560 | £5.0906 | Negotiated Trade |
14:13:33 - 27-Feb-26 |
| Sell* | 8,182 | £5.091 | Automatic Execution |
13:37:47 - 27-Feb-26 |
| Sell* | 30,311 | £5.1015 | Negotiated Trade |
09:18:01 - 27-Feb-26 |
| Buy* | 178 | £5.0951 | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 1,091 | £5.0942 | Negotiated Trade |
14:57:34 - 26-Feb-26 |
| Sell* | 1,871 | £5.097 | Negotiated Trade |
12:21:57 - 26-Feb-26 |
| Sell* | 7,491 | £5.0963 | Negotiated Trade |
12:06:53 - 26-Feb-26 |
| Sell* | 23,263 | £5.1007 | Negotiated Trade |
10:09:53 - 26-Feb-26 |
| Sell* | 16,567 | £5.1006 | Negotiated Trade |
10:07:45 - 26-Feb-26 |
| Buy* | 819 | £5.1013 | Suspected BUY Trade |
09:46:09 - 26-Feb-26 |
| Sell* | 2,367 | £5.0927 | Negotiated Trade |
15:05:59 - 25-Feb-26 |
| Sell* | 1,563 | £5.0921 | Negotiated Trade |
14:39:42 - 25-Feb-26 |
| Sell* | 155 | £5.0906 | Negotiated Trade |
11:22:55 - 25-Feb-26 |
| Sell* | 298 | £5.0905 | Negotiated Trade |
11:16:14 - 25-Feb-26 |
| Sell* | 266 | £5.0941 | Negotiated Trade |
10:50:26 - 25-Feb-26 |
| Sell* | 4,601 | £5.091 | Automatic Execution |
14:39:37 - 24-Feb-26 |
| Sell* | 800 | £5.094 | Negotiated Trade |
13:54:11 - 24-Feb-26 |
| Sell* | 403 | £5.093 | Negotiated Trade |
12:52:33 - 24-Feb-26 |
| Sell* | 486 | £5.094 | Negotiated Trade |
12:50:29 - 24-Feb-26 |
| Sell* | 8,005 | £5.0975 | Negotiated Trade |
11:52:52 - 24-Feb-26 |
| Sell* | 1,204 | £5.0945 | Negotiated Trade |
10:14:33 - 24-Feb-26 |
| Sell* | 1,989 | £5.0924 | Negotiated Trade |
08:00:17 - 24-Feb-26 |
| Sell* | 152 | £5.0968 | Negotiated Trade |
14:42:04 - 23-Feb-26 |
| Buy* | 64 | £5.1014 | Suspected BUY Trade |
14:08:34 - 23-Feb-26 |
| Buy* | 22 | £5.1013 | Suspected BUY Trade |
14:06:44 - 23-Feb-26 |
| Sell* | 785 | £5.0963 | Negotiated Trade |
13:29:50 - 23-Feb-26 |
| Sell* | 149 | £5.0964 | Negotiated Trade |
11:01:55 - 23-Feb-26 |
| Buy* | 110 | £5.101 | Suspected BUY Trade |
10:58:41 - 23-Feb-26 |
| Buy* | 249 | £5.1009 | Suspected BUY Trade |
10:51:37 - 23-Feb-26 |
| Sell* | 4,603 | £5.094 | Automatic Execution |
08:16:55 - 23-Feb-26 |
| Sell* | 18,001 | £5.101 | Automatic Execution |
08:03:37 - 23-Feb-26 |
| Sell* | 18,029 | £5.105 | Automatic Execution |
13:32:57 - 20-Feb-26 |
| Sell* | 131 | £5.0971 | Negotiated Trade |
12:18:46 - 20-Feb-26 |
| Buy* | 54 | £5.1017 | Suspected BUY Trade |
11:58:39 - 20-Feb-26 |
| Buy* | 1,344 | £5.1025 | Suspected BUY Trade |
11:42:42 - 20-Feb-26 |
| Sell* | 170 | £5.101 | Negotiated Trade |
09:18:58 - 20-Feb-26 |
| Buy* | 359 | £5.1046 | Suspected BUY Trade |
08:25:30 - 20-Feb-26 |
| Sell* | 948 | £5.0998 | Negotiated Trade |
11:57:48 - 19-Feb-26 |
| Sell* | 259 | £5.0995 | Negotiated Trade |
11:52:28 - 19-Feb-26 |
| Buy* | 3,900 | £5.10689 | Suspected BUY Trade |
11:21:35 - 19-Feb-26 |
| Sell* | 288 | £5.0999 | Negotiated Trade |
10:46:01 - 19-Feb-26 |
| Sell* | 17,989 | £5.103 | Automatic Execution |
08:12:13 - 19-Feb-26 |
| Sell* | 78,211 | £5.0991 | Negotiated Trade |
16:18:06 - 18-Feb-26 |
| Sell* | 195 | £5.0986 | Negotiated Trade |
15:48:06 - 18-Feb-26 |
| Sell* | 1,428 | £5.0964 | Negotiated Trade |
12:47:47 - 18-Feb-26 |
| Buy* | 12,965 | £5.0993 | Suspected BUY Trade |
11:55:22 - 18-Feb-26 |
| Buy* | 312 | £5.0992 | Suspected BUY Trade |
11:53:55 - 18-Feb-26 |
| Sell* | 75 | £5.0948 | Negotiated Trade |
11:44:04 - 18-Feb-26 |
| Sell* | 329 | £5.0954 | Negotiated Trade |
11:25:27 - 18-Feb-26 |
| Sell* | 271 | £5.0951 | Negotiated Trade |
08:30:49 - 18-Feb-26 |
| Sell* | 18,032 | £5.099 | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Sell* | 924 | £5.0915 | Negotiated Trade |
13:26:33 - 17-Feb-26 |
| Sell* | 12,739 | £5.091 | Negotiated Trade |
12:41:10 - 17-Feb-26 |
| Sell* | 17,718 | £5.0921 | Negotiated Trade |
12:02:42 - 17-Feb-26 |
| Buy* | 1,340 | £5.0962 | Suspected BUY Trade |
10:50:28 - 17-Feb-26 |
| Buy* | 2,009 | £5.0968 | Suspected BUY Trade |
10:47:19 - 17-Feb-26 |
| Sell* | 6,412 | £5.0907 | Negotiated Trade |
08:01:54 - 17-Feb-26 |
| Buy* | 14,700 | £5.10 | Automatic Execution |
16:15:30 - 16-Feb-26 |
| Sell* | 798 | £5.0916 | Negotiated Trade |
15:58:42 - 16-Feb-26 |
| Sell* | 191 | £5.0918 | Negotiated Trade |
15:55:42 - 16-Feb-26 |
| Buy* | 1,985 | £5.0968 | Suspected BUY Trade |
15:46:58 - 16-Feb-26 |
| Sell* | 523 | £5.0926 | Negotiated Trade |
15:14:12 - 16-Feb-26 |
| Sell* | 524 | £5.087 | Negotiated Trade |
11:52:23 - 13-Feb-26 |
| Sell* | 140 | £5.0914 | Negotiated Trade |
10:01:48 - 13-Feb-26 |