| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,792 | £5.0832 | Negotiated Trade |
15:59:44 - 06-Feb-26 |
| Sell* | 316 | £5.0829 | Negotiated Trade |
11:54:47 - 06-Feb-26 |
| Buy* | 1,120 | £5.0859 | Suspected BUY Trade |
11:25:48 - 06-Feb-26 |
| Sell* | 1,612 | £5.0811 | Negotiated Trade |
10:52:01 - 06-Feb-26 |
| Buy* | 594 | £5.0862 | Suspected BUY Trade |
09:51:43 - 06-Feb-26 |
| Sell* | 5,140 | £5.0848 | Negotiated Trade |
08:12:42 - 06-Feb-26 |
| Sell* | 13,432 | £5.0772 | Negotiated Trade |
13:43:42 - 05-Feb-26 |
| Sell* | 3,027 | £5.0766 | Negotiated Trade |
13:08:52 - 05-Feb-26 |
| Buy* | 46 | £5.0837 | Suspected BUY Trade |
11:45:15 - 05-Feb-26 |
| Sell* | 5,323 | £5.0785 | Negotiated Trade |
10:58:15 - 05-Feb-26 |
| Sell* | 13,479 | £5.0825 | Negotiated Trade |
09:47:43 - 05-Feb-26 |
| Sell* | 246 | £5.0789 | Negotiated Trade |
09:38:43 - 05-Feb-26 |
| Sell* | 4,500 | £5.0823 | Negotiated Trade |
15:14:54 - 04-Feb-26 |
| Buy* | 798 | £5.0881 | Suspected BUY Trade |
11:47:44 - 04-Feb-26 |
| Sell* | 734 | £5.08 | Automatic Execution |
11:42:56 - 04-Feb-26 |
| Sell* | 734 | £5.08 | Automatic Execution |
11:41:51 - 04-Feb-26 |
| Sell* | 734 | £5.08 | Automatic Execution |
11:39:49 - 04-Feb-26 |
| Sell* | 734 | £5.08 | Automatic Execution |
11:38:07 - 04-Feb-26 |
| Sell* | 312 | £5.0818 | Negotiated Trade |
10:28:19 - 04-Feb-26 |
| Buy* | 664 | £5.0855 | Suspected BUY Trade |
09:50:47 - 04-Feb-26 |
| Sell* | 15,932 | £5.0845 | Negotiated Trade |
13:47:18 - 03-Feb-26 |
| Sell* | 468 | £5.0838 | Negotiated Trade |
10:20:55 - 03-Feb-26 |
| Buy* | 196 | £5.0892 | Suspected BUY Trade |
09:43:08 - 03-Feb-26 |
| Buy* | 195 | £5.0892 | Suspected BUY Trade |
09:42:45 - 03-Feb-26 |
| Unknown* | 316 | £5.0988 | OTC Trade |
08:11:28 - 03-Feb-26 |
| Sell* | 64 | £5.0771 | Negotiated Trade |
13:31:30 - 02-Feb-26 |
| Sell* | 154 | £5.0784 | Negotiated Trade |
13:01:56 - 02-Feb-26 |
| Buy* | 687 | £5.0834 | Suspected BUY Trade |
11:21:42 - 02-Feb-26 |
| Buy* | 531 | £5.083 | Suspected BUY Trade |
10:03:23 - 02-Feb-26 |
| Buy* | 1,902 | £5.0826 | Suspected BUY Trade |
08:39:41 - 02-Feb-26 |
| Sell* | 1,308 | £5.0739 | Negotiated Trade |
16:05:30 - 30-Jan-26 |
| Sell* | 208 | £5.0723 | Negotiated Trade |
10:40:24 - 30-Jan-26 |
| Sell* | 52 | £5.072 | Negotiated Trade |
16:03:13 - 29-Jan-26 |
| Sell* | 254 | £5.081 | Negotiated Trade |
11:57:35 - 29-Jan-26 |
| Buy* | 314 | £5.0849 | Suspected BUY Trade |
10:32:52 - 29-Jan-26 |
| Unknown* | 45,919 | £5.0843 | OTC Trade |
08:51:23 - 29-Jan-26 |
| Sell* | 200 | £5.08 | Negotiated Trade |
16:15:14 - 28-Jan-26 |
| Sell* | 51 | £5.0816 | Negotiated Trade |
14:44:03 - 28-Jan-26 |
| Sell* | 1,892 | £5.0811 | Negotiated Trade |
14:40:21 - 28-Jan-26 |
| Sell* | 758 | £5.082 | Negotiated Trade |
13:52:01 - 28-Jan-26 |
| Buy* | 2,385 | £5.0883 | Suspected BUY Trade |
10:10:51 - 28-Jan-26 |
| Buy* | 3,840 | £5.0883 | Suspected BUY Trade |
10:10:51 - 28-Jan-26 |
| Buy* | 1,329 | £5.0882 | Suspected BUY Trade |
10:08:43 - 28-Jan-26 |
| Buy* | 30,565 | £5.0877 | Suspected BUY Trade |
09:45:13 - 28-Jan-26 |
| Buy* | 59 | £5.0878 | Suspected BUY Trade |
08:55:58 - 28-Jan-26 |
| Buy* | 60 | £5.0876 | Suspected BUY Trade |
08:49:57 - 28-Jan-26 |
| Buy* | 11,254 | £5.0874 | Suspected BUY Trade |
16:10:35 - 27-Jan-26 |
| Sell* | 1,214 | £5.0816 | Negotiated Trade |
12:58:33 - 27-Jan-26 |
| Buy* | 766 | £5.089 | Suspected BUY Trade |
10:47:04 - 27-Jan-26 |
| Buy* | 267 | £5.089 | Suspected BUY Trade |
10:47:04 - 27-Jan-26 |
| Buy* | 639 | £5.089 | Suspected BUY Trade |
10:47:04 - 27-Jan-26 |
| Buy* | 614 | £5.0879 | Suspected BUY Trade |
10:47:03 - 27-Jan-26 |
| Sell* | 6 | £5.081 | Negotiated Trade |
10:43:47 - 27-Jan-26 |
| Buy* | 7,752 | £5.0878 | Suspected BUY Trade |
09:09:15 - 27-Jan-26 |
| Unknown* | 1,907 | £5.0852 | OTC Trade |
15:39:44 - 26-Jan-26 |
| Sell* | 3,147 | £5.085 | Negotiated Trade |
14:13:23 - 26-Jan-26 |
| Sell* | 33 | £5.0811 | Negotiated Trade |
13:50:22 - 26-Jan-26 |
| Sell* | 357 | £5.0771 | Negotiated Trade |
13:39:11 - 26-Jan-26 |
| Sell* | 308 | £5.0839 | Negotiated Trade |
11:06:55 - 26-Jan-26 |
| Sell* | 56,087 | £5.084 | Negotiated Trade |
11:02:46 - 26-Jan-26 |
| Sell* | 10,562 | £5.0835 | Negotiated Trade |
10:08:59 - 26-Jan-26 |
| Sell* | 8,698 | £5.0844 | Negotiated Trade |
15:38:59 - 23-Jan-26 |
| Sell* | 195 | £5.0809 | Negotiated Trade |
14:48:42 - 23-Jan-26 |
| Sell* | 1,179 | £5.0821 | Negotiated Trade |
13:00:46 - 23-Jan-26 |
| Sell* | 3,325 | £5.08211 | Negotiated Trade |
10:59:35 - 23-Jan-26 |
| Sell* | 81 | £5.082 | Negotiated Trade |
10:21:03 - 23-Jan-26 |
| Sell* | 1,320 | £5.0826 | Negotiated Trade |
16:16:12 - 22-Jan-26 |
| Sell* | 10,495 | £5.0825 | Negotiated Trade |
16:09:37 - 22-Jan-26 |
| Unknown* | 13,183 | £5.0885 | OTC Trade |
13:33:18 - 22-Jan-26 |
| Sell* | 396 | £5.084 | Negotiated Trade |
12:57:00 - 22-Jan-26 |
| Sell* | 378 | £5.0879 | Negotiated Trade |
11:22:42 - 22-Jan-26 |
| Sell* | 490 | £5.084 | Negotiated Trade |
11:22:36 - 22-Jan-26 |
| Sell* | 533 | £5.0832 | Negotiated Trade |
11:21:56 - 22-Jan-26 |
| Buy* | 497 | £5.0887 | Suspected BUY Trade |
10:09:37 - 22-Jan-26 |
| Sell* | 5,758 | £5.0795 | Negotiated Trade |
15:59:51 - 21-Jan-26 |
| Sell* | 5,435 | £5.0801 | Negotiated Trade |
15:54:04 - 21-Jan-26 |
| Buy* | 228 | £5.0788 | Suspected BUY Trade |
14:06:31 - 21-Jan-26 |
| Buy* | 907 | £5.0749 | Suspected BUY Trade |
12:16:58 - 21-Jan-26 |
| Buy* | 10,295 | £5.0752 | Suspected BUY Trade |
11:48:11 - 21-Jan-26 |
| Sell* | 2,283 | £5.0716 | Negotiated Trade |
11:30:50 - 21-Jan-26 |
| Sell* | 805 | £5.0719 | Negotiated Trade |
10:19:10 - 21-Jan-26 |
| Buy* | 1,328 | £5.0643 | Suspected BUY Trade |
14:00:12 - 20-Jan-26 |
| Sell* | 24 | £5.0622 | Negotiated Trade |
13:21:34 - 20-Jan-26 |
| Sell* | 2,108 | £5.0564 | Negotiated Trade |
09:54:53 - 20-Jan-26 |
| Sell* | 3,691 | £5.0565 | Negotiated Trade |
09:51:02 - 20-Jan-26 |
| Sell* | 657 | £5.053 | Negotiated Trade |
08:00:39 - 20-Jan-26 |
| Buy* | 14,680 | £5.0723 | Suspected BUY Trade |
15:29:56 - 19-Jan-26 |
| Sell* | 1,359 | £5.0651 | Negotiated Trade |
11:44:05 - 19-Jan-26 |
| Sell* | 88 | £5.064 | Automatic Execution |
10:57:11 - 19-Jan-26 |
| Sell* | 192 | £5.068 | Automatic Execution |
09:40:39 - 19-Jan-26 |
| Buy* | 1,575 | £5.0747 | Suspected BUY Trade |
08:34:54 - 19-Jan-26 |
| Sell* | 50,394 | £5.0807 | Negotiated Trade |
15:17:18 - 16-Jan-26 |
| Sell* | 45 | £5.0772 | Negotiated Trade |
15:16:43 - 16-Jan-26 |
| Sell* | 52 | £5.0823 | Negotiated Trade |
12:44:36 - 16-Jan-26 |
| Sell* | 788 | £5.08 | Negotiated Trade |
12:13:40 - 16-Jan-26 |
| Sell* | 1,021 | £5.0812 | Negotiated Trade |
11:38:29 - 16-Jan-26 |
| Sell* | 287 | £5.0862 | Negotiated Trade |
10:18:29 - 16-Jan-26 |
| Sell* | 668 | £5.0772 | Negotiated Trade |
15:23:20 - 15-Jan-26 |
| Sell* | 669 | £5.0764 | Negotiated Trade |
14:33:13 - 15-Jan-26 |
| Sell* | 835 | £5.0772 | Negotiated Trade |
13:30:58 - 15-Jan-26 |
| Sell* | 558 | £5.0793 | Negotiated Trade |
13:08:14 - 15-Jan-26 |
| Sell* | 569 | £5.0791 | Negotiated Trade |
13:04:22 - 15-Jan-26 |
| Sell* | 34 | £5.0797 | Negotiated Trade |
11:39:00 - 15-Jan-26 |
| Sell* | 34 | £5.0797 | Negotiated Trade |
11:33:23 - 15-Jan-26 |
| Sell* | 1,506 | £5.0797 | Negotiated Trade |
11:26:46 - 15-Jan-26 |
| Buy* | 953 | £5.09 | Suspected BUY Trade |
11:13:41 - 15-Jan-26 |
| Sell* | 9,304 | £5.0797 | Negotiated Trade |
10:56:06 - 15-Jan-26 |
| Sell* | 572 | £5.0807 | Negotiated Trade |
09:34:03 - 15-Jan-26 |
| Sell* | 859 | £5.077 | Negotiated Trade |
08:06:17 - 15-Jan-26 |
| Sell* | 632 | £5.071 | Negotiated Trade |
16:10:51 - 14-Jan-26 |
| Buy* | 1,082 | £5.0758 | Suspected BUY Trade |
16:05:27 - 14-Jan-26 |
| Sell* | 135 | £5.0709 | Negotiated Trade |
16:01:52 - 14-Jan-26 |
| Sell* | 235 | £5.0686 | Negotiated Trade |
15:01:40 - 14-Jan-26 |
| Sell* | 1,059 | £5.0696 | Negotiated Trade |
14:32:23 - 14-Jan-26 |
| Sell* | 16 | £5.0756 | Negotiated Trade |
13:50:10 - 14-Jan-26 |
| Sell* | 2 | £5.0752 | Negotiated Trade |
11:46:48 - 14-Jan-26 |
| Sell* | 596 | £5.072 | Negotiated Trade |
11:24:58 - 14-Jan-26 |
| Sell* | 1,322 | £5.07309 | Negotiated Trade |
11:13:17 - 14-Jan-26 |
| Sell* | 1,937 | £5.0759 | Negotiated Trade |
10:46:39 - 14-Jan-26 |
| Sell* | 9 | £5.072 | Negotiated Trade |
15:09:27 - 13-Jan-26 |
| Sell* | 253 | £5.0751 | Negotiated Trade |
14:57:35 - 13-Jan-26 |
| Sell* | 1,404 | £5.077 | Negotiated Trade |
13:42:44 - 13-Jan-26 |
| Sell* | 762 | £5.0742 | Negotiated Trade |
12:45:53 - 13-Jan-26 |
| Sell* | 634 | £5.0741 | Negotiated Trade |
12:28:24 - 13-Jan-26 |
| Sell* | 400 | £5.0777 | Negotiated Trade |
10:53:30 - 13-Jan-26 |
| Sell* | 1,739 | £5.0781 | Negotiated Trade |
09:58:18 - 13-Jan-26 |
| Sell* | 153 | £5.0747 | Negotiated Trade |
09:21:00 - 13-Jan-26 |
| Sell* | 167 | £5.0747 | Negotiated Trade |
09:14:57 - 13-Jan-26 |
| Sell* | 667 | £5.0729 | Negotiated Trade |
16:12:06 - 12-Jan-26 |
| Sell* | 148 | £5.0683 | Negotiated Trade |
14:27:30 - 12-Jan-26 |
| Sell* | 454 | £5.0682 | Negotiated Trade |
10:44:22 - 12-Jan-26 |
| Buy* | 98 | £5.0736 | Suspected BUY Trade |
08:13:17 - 12-Jan-26 |
| Sell* | 415 | £5.075 | Negotiated Trade |
16:23:26 - 09-Jan-26 |
| Sell* | 41 | £5.0757 | Negotiated Trade |
15:39:59 - 09-Jan-26 |
| Sell* | 52 | £5.0717 | Negotiated Trade |
14:29:52 - 09-Jan-26 |
| Sell* | 382 | £5.0726 | Negotiated Trade |
13:27:51 - 09-Jan-26 |
| Sell* | 160 | £5.0768 | Negotiated Trade |
10:17:47 - 09-Jan-26 |
| Sell* | 3,008 | £5.0731 | Negotiated Trade |
09:23:03 - 09-Jan-26 |
| Buy* | 11,828 | £5.0722 | Suspected BUY Trade |
14:38:14 - 08-Jan-26 |
| Sell* | 80 | £5.0668 | Negotiated Trade |
11:31:31 - 08-Jan-26 |
| Sell* | 308 | £5.0685 | Negotiated Trade |
14:59:49 - 07-Jan-26 |
| Unknown* | 30,751 | £5.0735 | OTC Trade |
14:55:39 - 07-Jan-26 |
| Sell* | 200 | £5.0736 | Negotiated Trade |
13:04:06 - 07-Jan-26 |
| Sell* | 469 | £5.0698 | Negotiated Trade |
12:50:57 - 07-Jan-26 |
| Sell* | 737 | £5.0694 | Negotiated Trade |
12:27:43 - 07-Jan-26 |
| Sell* | 5,709 | £5.0692 | Negotiated Trade |
10:55:00 - 07-Jan-26 |
| Sell* | 5,431 | £5.0692 | Negotiated Trade |
10:44:51 - 07-Jan-26 |
| Sell* | 811 | £5.073 | Negotiated Trade |
10:13:34 - 07-Jan-26 |
| Sell* | 12 | £5.0689 | Negotiated Trade |
09:18:54 - 07-Jan-26 |
| Sell* | 367 | £5.0671 | Negotiated Trade |
15:53:27 - 06-Jan-26 |
| Sell* | 112 | £5.067 | Negotiated Trade |
15:45:05 - 06-Jan-26 |
| Sell* | 191 | £5.0669 | Negotiated Trade |
15:40:50 - 06-Jan-26 |
| Sell* | 250 | £5.0675 | Negotiated Trade |
12:16:45 - 06-Jan-26 |
| Buy* | 54 | £5.0664 | Suspected BUY Trade |
14:03:40 - 05-Jan-26 |
| Sell* | 795 | £5.0618 | Negotiated Trade |
11:48:43 - 05-Jan-26 |
| Sell* | 553 | £5.0623 | Negotiated Trade |
11:23:11 - 05-Jan-26 |
| Sell* | 451 | £5.0622 | Negotiated Trade |
11:07:51 - 05-Jan-26 |
| Sell* | 477 | £5.0622 | Negotiated Trade |
11:07:51 - 05-Jan-26 |
| Sell* | 450 | £5.0622 | Negotiated Trade |
11:07:51 - 05-Jan-26 |
| Sell* | 451 | £5.0622 | Negotiated Trade |
11:07:50 - 05-Jan-26 |
| Sell* | 271 | £5.0645 | Negotiated Trade |
09:49:39 - 05-Jan-26 |
| Sell* | 650 | £5.0555 | Negotiated Trade |
15:15:24 - 02-Jan-26 |
| Sell* | 729 | £5.0619 | Negotiated Trade |
12:15:38 - 02-Jan-26 |
| Buy* | 135 | £5.0671 | Suspected BUY Trade |
11:39:11 - 02-Jan-26 |
| Sell* | 173 | £5.0624 | Negotiated Trade |
11:35:58 - 02-Jan-26 |
| Buy* | 668 | £5.0674 | Suspected BUY Trade |
10:12:46 - 02-Jan-26 |
| Buy* | 27,662 | £5.0636 | Suspected BUY Trade |
11:27:58 - 31-Dec-25 |
| Buy* | 154 | £5.0631 | Suspected BUY Trade |
10:26:48 - 31-Dec-25 |
| Buy* | 3,061 | £5.063 | Suspected BUY Trade |
09:28:30 - 31-Dec-25 |
| Buy* | 1,902 | £5.0628 | Suspected BUY Trade |
09:17:03 - 31-Dec-25 |
| Buy* | 667 | £5.0637 | Suspected BUY Trade |
08:12:01 - 31-Dec-25 |
| Buy* | 298 | £5.0607 | Suspected BUY Trade |
10:56:46 - 30-Dec-25 |
| Sell* | 246 | £5.0533 | Negotiated Trade |
14:41:44 - 29-Dec-25 |
| Sell* | 338 | £5.0519 | Negotiated Trade |
11:16:41 - 29-Dec-25 |
| Sell* | 9,936 | £5.051 | Negotiated Trade |
11:18:14 - 24-Dec-25 |
| Sell* | 81,366 | £5.0512 | Negotiated Trade |
08:00:23 - 24-Dec-25 |
| Sell* | 30,990 | £5.0449 | Negotiated Trade |
08:00:18 - 24-Dec-25 |
| Sell* | 9,390 | £5.0449 | Negotiated Trade |
08:00:18 - 24-Dec-25 |
| Sell* | 2,640 | £5.0456 | Negotiated Trade |
16:20:39 - 23-Dec-25 |
| Sell* | 22,091 | £5.0456 | Negotiated Trade |
16:20:23 - 23-Dec-25 |
| Sell* | 2,117 | £5.0437 | Negotiated Trade |
15:07:54 - 23-Dec-25 |
| Sell* | 632 | £5.0463 | Negotiated Trade |
11:19:59 - 23-Dec-25 |
| Sell* | 276 | £5.0472 | Negotiated Trade |
10:18:02 - 23-Dec-25 |
| Buy* | 245 | £5.0515 | Suspected BUY Trade |
09:11:11 - 23-Dec-25 |
| Sell* | 1,347 | £5.0401 | Negotiated Trade |
15:37:08 - 22-Dec-25 |
| Sell* | 18,207 | £5.044 | Automatic Execution |
15:35:51 - 22-Dec-25 |
| Sell* | 15,380 | £5.0455 | Negotiated Trade |
14:56:47 - 22-Dec-25 |
| Sell* | 642 | £5.047 | Negotiated Trade |
14:15:43 - 22-Dec-25 |
| Sell* | 49,500 | £5.047 | Negotiated Trade |
13:04:56 - 22-Dec-25 |
| Sell* | 7,505 | £5.0467 | Negotiated Trade |
12:48:13 - 22-Dec-25 |
| Sell* | 505 | £5.0467 | Negotiated Trade |
12:07:00 - 22-Dec-25 |
| Sell* | 408 | £5.0465 | Negotiated Trade |
10:09:27 - 22-Dec-25 |
| Sell* | 953 | £5.0479 | Negotiated Trade |
15:44:56 - 19-Dec-25 |
| Sell* | 1,359 | £5.0475 | Negotiated Trade |
15:30:55 - 19-Dec-25 |
| Sell* | 538 | £5.0487 | Negotiated Trade |
15:08:50 - 19-Dec-25 |
| Sell* | 347 | £5.0466 | Negotiated Trade |
13:41:33 - 19-Dec-25 |
| Buy* | 2,654 | £5.0517 | Suspected BUY Trade |
12:34:46 - 19-Dec-25 |
| Sell* | 389 | £5.0485 | Negotiated Trade |
10:41:52 - 19-Dec-25 |
| Sell* | 7,413 | £5.0489 | Negotiated Trade |
10:21:51 - 19-Dec-25 |
| Sell* | 45 | £5.0489 | Negotiated Trade |
10:17:32 - 19-Dec-25 |