| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9845 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 2nd Apr 2026 (Thu) | 4.9835 | 4.9835 | 4.9835 | 4.9845 | 50,034 |
| 1st Apr 2026 (Wed) | 4.977 | 4.977 | 4.977 | 4.977 | 29,344 |
| 31st Mar 2026 (Tue) | 4.939 | 4.952 | 4.939 | 4.952 | 31,858 |
| 30th Mar 2026 (Mon) | 4.925 | 4.939 | 4.925 | 4.939 | 91,794 |
| 27th Mar 2026 (Fri) | 4.9425 | 4.9425 | 4.925 | 4.925 | 42,932 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.9425 | 4.9425 | 43,669 |
| 25th Mar 2026 (Wed) | 4.95275 | 4.959 | 4.95275 | 4.959 | 2,127 |
| 24th Mar 2026 (Tue) | 4.94775 | 4.95275 | 4.94775 | 4.95275 | 27,253 |
| 23rd Mar 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.94775 | 48,131 |
| 20th Mar 2026 (Fri) | 4.94675 | 4.94675 | 4.94475 | 4.94475 | 16,479 |
| 19th Mar 2026 (Thu) | 5.047 | 5.047 | 4.94675 | 4.94675 | 3,680 |
| 18th Mar 2026 (Wed) | 5.0535 | 5.0535 | 5.047 | 5.047 | 17,579 |
| 17th Mar 2026 (Tue) | 5.0445 | 5.0535 | 5.0445 | 5.0535 | 7,398 |
| 16th Mar 2026 (Mon) | 5.037 | 5.037 | 5.037 | 5.0445 | 4,305 |
| 13th Mar 2026 (Fri) | 5.045 | 5.045 | 5.029 | 5.029 | 5,911 |
| 12th Mar 2026 (Thu) | 5.06 | 5.06 | 5.045 | 5.045 | 26,171 |
| 11th Mar 2026 (Wed) | 5.078 | 5.078 | 5.06 | 5.06 | 29,441 |
| 10th Mar 2026 (Tue) | 5.072 | 5.072 | 5.072 | 5.078 | 21,188 |
| 9th Mar 2026 (Mon) | 5.0615 | 5.0625 | 5.0615 | 5.0625 | 2,129 |
| 6th Mar 2026 (Fri) | 5.078 | 5.078 | 5.078 | 5.0615 | 7,283 |
| 5th Mar 2026 (Thu) | 5.0855 | 5.0855 | 5.0815 | 5.0815 | 4,608 |
| 4th Mar 2026 (Wed) | 5.073 | 5.0855 | 5.073 | 5.0855 | 96,273 |
| 3rd Mar 2026 (Tue) | 5.078 | 5.078 | 5.073 | 5.073 | 2,536 |
| 2nd Mar 2026 (Mon) | 5.0945 | 5.0945 | 5.078 | 5.078 | 4,933 |
| 27th Feb 2026 (Fri) | 5.091 | 5.091 | 5.091 | 5.0945 | 42,290 |
| 26th Feb 2026 (Thu) | 5.0955 | 5.097 | 5.0955 | 5.097 | 56,394 |
| 25th Feb 2026 (Wed) | 5.091 | 5.0955 | 5.091 | 5.0955 | 4,649 |
| 24th Feb 2026 (Tue) | 5.091 | 5.091 | 5.091 | 5.091 | 17,488 |
| 23rd Feb 2026 (Mon) | 5.101 | 5.101 | 5.094 | 5.096 | 26,094 |
| 20th Feb 2026 (Fri) | 5.105 | 5.105 | 5.105 | 5.099 | 20,087 |
| 19th Feb 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.0975 | 23,384 |
| 18th Feb 2026 (Wed) | 5.099 | 5.099 | 5.099 | 5.102 | 118,049 |
| 17th Feb 2026 (Tue) | 5.0945 | 5.0955 | 5.0945 | 5.0955 | 120,930 |
| 16th Feb 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.0945 | 18,197 |
| 13th Feb 2026 (Fri) | 5.0915 | 5.094 | 5.0915 | 5.094 | 664 |
| 12th Feb 2026 (Thu) | 5.091 | 5.0915 | 5.091 | 5.0915 | 1,004 |
| 11th Feb 2026 (Wed) | 5.099 | 5.099 | 5.096 | 5.091 | 75,485 |
| 10th Feb 2026 (Tue) | 5.0935 | 5.0985 | 5.0935 | 5.0985 | 15,606 |
| 9th Feb 2026 (Mon) | 5.085 | 5.0935 | 5.085 | 5.0935 | 16,937 |
| 6th Feb 2026 (Fri) | 5.079 | 5.085 | 5.079 | 5.085 | 13,041 |