| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 16,326 |
| 15th Dec 2025 (Mon) | 5.036 | 5.04 | 5.036 | 5.04 | 19,517 |
| 12th Dec 2025 (Fri) | 5.043 | 5.043 | 5.036 | 5.036 | 4,947 |
| 11th Dec 2025 (Thu) | 5.1415 | 5.1415 | 5.043 | 5.043 | 14,981 |
| 10th Dec 2025 (Wed) | 5.1405 | 5.1415 | 5.1405 | 5.1415 | 20,474 |
| 9th Dec 2025 (Tue) | 5.141 | 5.141 | 5.1405 | 5.1405 | 10,729 |
| 8th Dec 2025 (Mon) | 5.1505 | 5.1505 | 5.141 | 5.141 | 1,835 |
| 5th Dec 2025 (Fri) | 5.1455 | 5.1505 | 5.1455 | 5.1505 | 10,175 |
| 4th Dec 2025 (Thu) | 5.1495 | 5.1495 | 5.1455 | 5.1455 | 6,892 |
| 3rd Dec 2025 (Wed) | 5.139 | 5.1495 | 5.139 | 5.1495 | 20,399 |
| 2nd Dec 2025 (Tue) | 5.1365 | 5.139 | 5.1365 | 5.139 | 10,030 |
| 1st Dec 2025 (Mon) | 5.145 | 5.145 | 5.1365 | 5.1365 | 3,068 |
| 28th Nov 2025 (Fri) | 5.1435 | 5.145 | 5.1435 | 5.145 | 27,000 |
| 27th Nov 2025 (Thu) | 5.1415 | 5.1435 | 5.1415 | 5.1435 | 30,988 |
| 26th Nov 2025 (Wed) | 5.126 | 5.1415 | 5.126 | 5.1415 | 8,893 |
| 25th Nov 2025 (Tue) | 5.1185 | 5.126 | 5.1185 | 5.126 | 9,407 |
| 24th Nov 2025 (Mon) | 5.1035 | 5.1185 | 5.1035 | 5.1185 | 911 |
| 21st Nov 2025 (Fri) | 5.1115 | 5.1115 | 5.1035 | 5.1035 | 1,386 |
| 20th Nov 2025 (Thu) | 5.0995 | 5.1115 | 5.0995 | 5.1115 | 41,392 |
| 19th Nov 2025 (Wed) | 5.0935 | 5.0995 | 5.0935 | 5.0995 | 8,158 |
| 18th Nov 2025 (Tue) | 5.091 | 5.091 | 5.09 | 5.0935 | 24,246 |
| 17th Nov 2025 (Mon) | 5.1165 | 5.1165 | 5.11 | 5.11 | 23,694 |
| 14th Nov 2025 (Fri) | 5.113 | 5.1165 | 5.113 | 5.1165 | 85,588 |
| 13th Nov 2025 (Thu) | 5.1225 | 5.1225 | 5.113 | 5.113 | 15,800 |
| 12th Nov 2025 (Wed) | 5.126 | 5.126 | 5.1225 | 5.1225 | 15,079 |
| 11th Nov 2025 (Tue) | 5.119 | 5.126 | 5.119 | 5.126 | 30,744 |
| 10th Nov 2025 (Mon) | 5.1045 | 5.119 | 5.1045 | 5.119 | 3,901 |
| 7th Nov 2025 (Fri) | 5.1065 | 5.1065 | 5.1045 | 5.1045 | 31,718 |
| 6th Nov 2025 (Thu) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 1,130 |
| 5th Nov 2025 (Wed) | 5.1045 | 5.1055 | 5.1045 | 5.1055 | 16,926 |
| 4th Nov 2025 (Tue) | 5.108 | 5.108 | 5.1045 | 5.1045 | 21,842 |
| 3rd Nov 2025 (Mon) | 5.1155 | 5.1155 | 5.108 | 5.108 | 65,530 |
| 31st Oct 2025 (Fri) | 5.1215 | 5.1215 | 5.1155 | 5.1155 | 7,265 |
| 30th Oct 2025 (Thu) | 5.1365 | 5.1365 | 5.1215 | 5.1215 | 30,271 |
| 29th Oct 2025 (Wed) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 3,449 |
| 28th Oct 2025 (Tue) | 5.1395 | 5.1395 | 5.1365 | 5.1365 | 6,178 |
| 27th Oct 2025 (Mon) | 5.13 | 5.1395 | 5.13 | 5.1395 | 2,347 |
| 24th Oct 2025 (Fri) | 5.117 | 5.13 | 5.117 | 5.13 | 68,545 |
| 23rd Oct 2025 (Thu) | 5.1105 | 5.117 | 5.1105 | 5.117 | 13,616 |
| 22nd Oct 2025 (Wed) | 5.1225 | 5.1225 | 5.1105 | 5.1105 | 23,908 |
| 21st Oct 2025 (Tue) | 5.1175 | 5.1225 | 5.1175 | 5.1225 | 4,082 |
| 20th Oct 2025 (Mon) | 5.0995 | 5.1175 | 5.0995 | 5.1175 | 36,769 |
| 17th Oct 2025 (Fri) | 5.1125 | 5.1125 | 5.0995 | 5.0995 | 14,786 |
| 16th Oct 2025 (Thu) | 5.111 | 5.1125 | 5.111 | 5.1125 | 22,625 |