| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1065 | 5.1095 | 5.1065 | 5.1095 | 0 |
| 18th Sep 2025 (Thu) | 5.108 | 5.108 | 5.1065 | 5.1065 | 0 |
| 17th Sep 2025 (Wed) | 5.111 | 5.111 | 5.111 | 5.108 | 10,000 |
| 16th Sep 2025 (Tue) | 5.107 | 5.1075 | 5.107 | 5.1075 | 0 |
| 15th Sep 2025 (Mon) | 5.101 | 5.107 | 5.101 | 5.107 | 0 |
| 12th Sep 2025 (Fri) | 5.1065 | 5.1065 | 5.101 | 5.101 | 0 |
| 11th Sep 2025 (Thu) | 5.098 | 5.1065 | 5.098 | 5.1065 | 0 |
| 10th Sep 2025 (Wed) | 5.093 | 5.098 | 5.093 | 5.098 | 0 |
| 9th Sep 2025 (Tue) | 5.099 | 5.099 | 5.093 | 5.093 | 0 |
| 8th Sep 2025 (Mon) | 5.0925 | 5.099 | 5.0925 | 5.099 | 0 |
| 5th Sep 2025 (Fri) | 5.0795 | 5.0925 | 5.0795 | 5.0925 | 0 |
| 4th Sep 2025 (Thu) | 5.068 | 5.0795 | 5.068 | 5.0795 | 0 |
| 3rd Sep 2025 (Wed) | 5.0595 | 5.068 | 5.0595 | 5.068 | 0 |
| 2nd Sep 2025 (Tue) | 5.0685 | 5.0685 | 5.0595 | 5.0595 | 0 |
| 1st Sep 2025 (Mon) | 5.069 | 5.069 | 5.0685 | 5.0685 | 0 |
| 29th Aug 2025 (Fri) | 5.074 | 5.074 | 5.069 | 5.069 | 0 |
| 28th Aug 2025 (Thu) | 5.0685 | 5.074 | 5.0685 | 5.074 | 0 |
| 27th Aug 2025 (Wed) | 5.0575 | 5.0685 | 5.0575 | 5.0685 | 0 |
| 26th Aug 2025 (Tue) | 5.048 | 5.054 | 5.048 | 5.0575 | 38,571 |
| 25th Aug 2025 (Mon) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 22nd Aug 2025 (Fri) | 5.019 | 5.0395 | 5.019 | 5.0395 | 0 |
| 21st Aug 2025 (Thu) | 5.0225 | 5.0225 | 5.019 | 5.019 | 0 |
| 20th Aug 2025 (Wed) | 5.026 | 5.026 | 5.0225 | 5.0225 | 0 |
| 19th Aug 2025 (Tue) | 5.0255 | 5.026 | 5.0255 | 5.026 | 0 |
| 18th Aug 2025 (Mon) | 5.0235 | 5.0255 | 5.0235 | 5.0255 | 0 |
| 15th Aug 2025 (Fri) | 5.0245 | 5.0245 | 5.0235 | 5.0235 | 0 |
| 14th Aug 2025 (Thu) | 5.025 | 5.025 | 5.025 | 5.0245 | 500 |
| 13th Aug 2025 (Wed) | 5.018 | 5.03 | 5.018 | 5.03 | 0 |
| 12th Aug 2025 (Tue) | 5.012 | 5.018 | 5.012 | 5.018 | 0 |
| 11th Aug 2025 (Mon) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 8th Aug 2025 (Fri) | 5.0135 | 5.0135 | 5.012 | 5.012 | 0 |
| 7th Aug 2025 (Thu) | 5.0115 | 5.0135 | 5.0115 | 5.0135 | 0 |
| 6th Aug 2025 (Wed) | 5.0065 | 5.0115 | 5.0065 | 5.0115 | 0 |
| 5th Aug 2025 (Tue) | 5.005 | 5.0065 | 5.005 | 5.0065 | 0 |
| 4th Aug 2025 (Mon) | 5.00025 | 5.005 | 5.00025 | 5.005 | 0 |
| 1st Aug 2025 (Fri) | 5.003 | 5.003 | 5.00025 | 5.00025 | 0 |
| 31st Jul 2025 (Thu) | 4.9975 | 5.003 | 4.9975 | 5.003 | 0 |
| 30th Jul 2025 (Wed) | 5.0055 | 5.0055 | 4.9975 | 4.9975 | 0 |
| 29th Jul 2025 (Tue) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 0 |