| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.079 | 5.085 | 5.079 | 5.085 | 13,041 |
| 5th Feb 2026 (Thu) | 5.082 | 5.082 | 5.079 | 5.079 | 37,652 |
| 4th Feb 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.082 | 9,210 |
| 3rd Feb 2026 (Tue) | 5.085 | 5.085 | 5.0795 | 5.0795 | 17,107 |
| 2nd Feb 2026 (Mon) | 5.0785 | 5.085 | 5.0785 | 5.085 | 3,338 |
| 30th Jan 2026 (Fri) | 5.078 | 5.0785 | 5.078 | 5.0785 | 11,280 |
| 29th Jan 2026 (Thu) | 5.083 | 5.083 | 5.078 | 5.078 | 46,539 |
| 28th Jan 2026 (Wed) | 5.0855 | 5.0855 | 5.083 | 5.083 | 42,369 |
| 27th Jan 2026 (Tue) | 5.0835 | 5.0855 | 5.0835 | 5.0855 | 22,645 |
| 26th Jan 2026 (Mon) | 5.086 | 5.086 | 5.0835 | 5.0835 | 72,401 |
| 23rd Jan 2026 (Fri) | 5.0875 | 5.0875 | 5.086 | 5.086 | 22,659 |
| 22nd Jan 2026 (Thu) | 5.084 | 5.0875 | 5.084 | 5.0875 | 29,035 |
| 21st Jan 2026 (Wed) | 5.0715 | 5.084 | 5.0715 | 5.084 | 25,711 |
| 20th Jan 2026 (Tue) | 5.072 | 5.072 | 5.0715 | 5.0715 | 7,808 |
| 19th Jan 2026 (Mon) | 5.068 | 5.068 | 5.064 | 5.072 | 32,191 |
| 16th Jan 2026 (Fri) | 5.0815 | 5.0815 | 5.081 | 5.081 | 52,587 |
| 15th Jan 2026 (Thu) | 5.0765 | 5.0815 | 5.0765 | 5.0815 | 16,561 |
| 14th Jan 2026 (Wed) | 5.0775 | 5.0775 | 5.0765 | 5.0765 | 7,220 |
| 13th Jan 2026 (Tue) | 5.077 | 5.0775 | 5.077 | 5.0775 | 5,651 |
| 12th Jan 2026 (Mon) | 5.0785 | 5.0785 | 5.077 | 5.077 | 1,458 |
| 9th Jan 2026 (Fri) | 5.0715 | 5.0785 | 5.0715 | 5.0785 | 13,865 |
| 8th Jan 2026 (Thu) | 5.0725 | 5.0725 | 5.0715 | 5.0715 | 11,908 |
| 7th Jan 2026 (Wed) | 5.0705 | 5.0725 | 5.0705 | 5.0725 | 44,428 |
| 6th Jan 2026 (Tue) | 5.0675 | 5.0705 | 5.0675 | 5.0705 | 6,934 |
| 5th Jan 2026 (Mon) | 5.0575 | 5.0675 | 5.0575 | 5.0675 | 3,502 |
| 2nd Jan 2026 (Fri) | 5.062 | 5.062 | 5.0575 | 5.0575 | 7,259 |
| 1st Jan 2026 (Thu) | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 31st Dec 2025 (Wed) | 5.06 | 5.062 | 5.06 | 5.062 | 33,446 |
| 30th Dec 2025 (Tue) | 5.056 | 5.06 | 5.056 | 5.06 | 298 |
| 29th Dec 2025 (Mon) | 5.052 | 5.056 | 5.052 | 5.056 | 584 |
| 26th Dec 2025 (Fri) | 5.052 | 5.052 | 5.052 | 5.052 | 0 |
| 25th Dec 2025 (Thu) | 5.052 | 5.052 | 5.052 | 5.052 | 0 |
| 24th Dec 2025 (Wed) | 5.049 | 5.052 | 5.049 | 5.052 | 131,682 |
| 23rd Dec 2025 (Tue) | 5.0455 | 5.049 | 5.0455 | 5.049 | 28,001 |
| 22nd Dec 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.0455 | 93,494 |
| 19th Dec 2025 (Fri) | 5.0485 | 5.0495 | 5.0485 | 5.0495 | 13,698 |
| 18th Dec 2025 (Thu) | 5.0365 | 5.0485 | 5.0365 | 5.0485 | 77,048 |
| 17th Dec 2025 (Wed) | 5.038 | 5.038 | 5.0365 | 5.0365 | 63,656 |
| 16th Dec 2025 (Tue) | 5.04 | 5.04 | 5.038 | 5.038 | 68,479 |
| 15th Dec 2025 (Mon) | 5.036 | 5.04 | 5.036 | 5.04 | 19,517 |
| 12th Dec 2025 (Fri) | 5.043 | 5.043 | 5.036 | 5.036 | 4,947 |
| 11th Dec 2025 (Thu) | 5.1415 | 5.1415 | 5.043 | 5.043 | 14,981 |
| 10th Dec 2025 (Wed) | 5.1405 | 5.1415 | 5.1405 | 5.1415 | 20,474 |
| 9th Dec 2025 (Tue) | 5.141 | 5.141 | 5.1405 | 5.1405 | 10,729 |
| 8th Dec 2025 (Mon) | 5.1505 | 5.1505 | 5.141 | 5.141 | 1,835 |