| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,564 | $7.135 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 802 | $7.155 | Automatic Execution |
16:24:36 - 02-Apr-26 |
| Buy* | 1 | $7.155 | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Buy* | 700 | $7.15 | SI Trade |
16:18:19 - 02-Apr-26 |
| Sell* | 27,296 | $7.1326 | SI Trade |
15:50:18 - 02-Apr-26 |
| Sell* | 185 | $7.141 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 365 | $7.142 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 1,072 | $7.14 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Sell* | 514 | $7.127 | Automatic Execution |
15:21:23 - 02-Apr-26 |
| Sell* | 3,024 | $7.128 | Automatic Execution |
15:19:37 - 02-Apr-26 |
| Sell* | 3,164 | $7.127 | Automatic Execution |
15:19:36 - 02-Apr-26 |
| Buy* | 1,214 | $7.127 | Automatic Execution |
15:19:36 - 02-Apr-26 |
| Unknown* | 143 | $7.1287 | OTC Trade |
14:59:06 - 02-Apr-26 |
| Buy* | 30 | $7.123 | Automatic Execution |
14:56:09 - 02-Apr-26 |
| Buy* | 1,291 | $7.117 | Automatic Execution |
14:48:02 - 02-Apr-26 |
| Buy* | 223 | $7.128 | Automatic Execution |
14:35:54 - 02-Apr-26 |
| Buy* | 1,326 | $7.115 | Automatic Execution |
14:35:34 - 02-Apr-26 |
| Buy* | 745 | $7.111 | Automatic Execution |
14:28:50 - 02-Apr-26 |
| Buy* | 4,350 | $7.11 | SI Trade |
14:08:33 - 02-Apr-26 |
| Buy* | 124 | $7.108 | Automatic Execution |
13:58:08 - 02-Apr-26 |
| Buy* | 1,187 | $7.109 | Automatic Execution |
13:41:07 - 02-Apr-26 |
| Buy* | 167 | $7.109 | Automatic Execution |
13:41:07 - 02-Apr-26 |
| Sell* | 10,000 | $7.103 | Automatic Execution |
13:26:11 - 02-Apr-26 |
| Sell* | 4 | $7.103 | Automatic Execution |
13:24:56 - 02-Apr-26 |
| Buy* | 40 | $7.111 | SI Trade |
12:45:41 - 02-Apr-26 |
| Unknown* | 40 | $7.111 | OTC Trade |
12:45:41 - 02-Apr-26 |
| Buy* | 247 | $7.113 | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Sell* | 5 | $7.106 | SI Trade |
11:32:58 - 02-Apr-26 |
| Unknown* | 0 | $7.106 | SI Trade |
11:07:40 - 02-Apr-26 |
| Buy* | 2,600 | $7.111 | Automatic Execution |
08:46:20 - 02-Apr-26 |
| Buy* | 5,200 | $7.111 | Automatic Execution |
08:46:20 - 02-Apr-26 |
| Buy* | 1,620 | $7.11 | Automatic Execution |
08:45:08 - 02-Apr-26 |
| Unknown* | 0 | $7.116 | SI Trade |
08:36:48 - 02-Apr-26 |
| Sell* | 331 | $7.105 | Automatic Execution |
08:31:42 - 02-Apr-26 |
| Unknown* | 9 | $7.13632 | Currency Conversion Negotiated Trade |
08:30:13 - 02-Apr-26 |
| Sell* | 1 | $7.094 | SI Trade |
08:11:18 - 02-Apr-26 |
| Unknown* | 1,482,624 | $7.1282 | OTC Trade |
16:59:26 - 01-Apr-26 |
| Sell* | 35,043 | $7.127 | Uncrossing Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 5,416 | $7.118 | Automatic Execution |
16:28:48 - 01-Apr-26 |
| Buy* | 462 | $7.134 | Result of RFQ |
16:26:44 - 01-Apr-26 |
| Sell* | 382 | $7.134 | Result of RFQ |
16:26:13 - 01-Apr-26 |
| Buy* | 2,016 | $7.136 | SI Trade |
16:24:18 - 01-Apr-26 |
| Buy* | 139 | $7.134 | SI Trade |
16:13:00 - 01-Apr-26 |
| Buy* | 236 | $7.134 | Automatic Execution |
16:12:33 - 01-Apr-26 |
| Buy* | 23,761 | $7.132 | Automatic Execution |
16:02:39 - 01-Apr-26 |
| Buy* | 2,445 | $7.131 | Automatic Execution |
16:02:39 - 01-Apr-26 |
| Buy* | 2,445 | $7.131 | Automatic Execution |
16:01:39 - 01-Apr-26 |
| Buy* | 253 | $7.133 | Automatic Execution |
15:54:00 - 01-Apr-26 |
| Buy* | 222 | $7.134 | Automatic Execution |
15:30:24 - 01-Apr-26 |
| Buy* | 1,000 | $7.131 | Automatic Execution |
15:30:24 - 01-Apr-26 |
| Sell* | 250 | $7.13 | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Sell* | 26,325 | $7.13 | Automatic Execution |
15:05:46 - 01-Apr-26 |
| Sell* | 20,485 | $7.129 | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Sell* | 26,325 | $7.13 | Automatic Execution |
15:05:30 - 01-Apr-26 |
| Sell* | 1,638 | $7.136 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 7,343 | $7.133 | Automatic Execution |
14:34:27 - 01-Apr-26 |
| Unknown* | 0 | $7.1216 | SI Trade |
14:03:32 - 01-Apr-26 |
| Buy* | 43 | $7.131 | Automatic Execution |
14:02:51 - 01-Apr-26 |
| Buy* | 1 | $7.135 | SI Trade |
13:55:15 - 01-Apr-26 |
| Sell* | 11,919 | $7.128 | Automatic Execution |
13:51:56 - 01-Apr-26 |
| Buy* | 30,960 | $7.128 | Automatic Execution |
13:47:53 - 01-Apr-26 |
| Buy* | 1,628 | $7.127 | Automatic Execution |
13:47:47 - 01-Apr-26 |
| Buy* | 1,628 | $7.127 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Unknown* | 65,601 | $7.127 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | -65,601 | $0.00 | SI Trade Correction |
13:46:45 - 01-Apr-26 |
| Unknown* | 65,601 | $0.00 | SI Trade |
13:46:45 - 01-Apr-26 |
| Buy* | 1,628 | $7.128 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 12,998 | $7.126 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 1,628 | $7.126 | Automatic Execution |
13:43:57 - 01-Apr-26 |
| Buy* | 1,628 | $7.126 | Automatic Execution |
13:43:48 - 01-Apr-26 |
| Sell* | 6,277 | $7.131 | Automatic Execution |
13:16:00 - 01-Apr-26 |
| Sell* | 8,612 | $7.132 | Automatic Execution |
13:09:19 - 01-Apr-26 |
| Sell* | 12,918 | $7.133 | Automatic Execution |
13:09:19 - 01-Apr-26 |
| Sell* | 31,986 | $7.134 | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 21,324 | $7.134 | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Buy* | 10,000 | $7.135 | Automatic Execution |
13:06:01 - 01-Apr-26 |
| Buy* | 18,981 | $7.133 | Automatic Execution |
13:06:01 - 01-Apr-26 |
| Buy* | 1,627 | $7.132 | Automatic Execution |
13:06:01 - 01-Apr-26 |
| Sell* | 12,236 | $7.134 | Automatic Execution |
12:07:01 - 01-Apr-26 |
| Sell* | 1,626 | $7.134 | Automatic Execution |
12:07:01 - 01-Apr-26 |
| Sell* | 5 | $7.124 | Automatic Execution |
11:26:37 - 01-Apr-26 |
| Buy* | 595 | $7.137 | SI Trade |
10:38:47 - 01-Apr-26 |
| Unknown* | 0 | $7.135 | SI Trade |
10:21:47 - 01-Apr-26 |
| Sell* | 147 | $7.122 | Automatic Execution |
09:35:00 - 01-Apr-26 |
| Unknown* | 0 | $7.174 | SI Trade |
08:47:27 - 01-Apr-26 |
| Buy* | 703 | $7.148 | Automatic Execution |
08:41:51 - 01-Apr-26 |
| Buy* | 817 | $7.161 | Result of RFQ |
08:20:56 - 01-Apr-26 |
| Sell* | 21,318 | $7.136 | Automatic Execution |
08:06:33 - 01-Apr-26 |
| Sell* | 1 | $7.131 | Automatic Execution |
08:02:55 - 01-Apr-26 |
| Unknown* | 0 | $7.166 | SI Trade |
08:01:14 - 01-Apr-26 |
| Buy* | 26 | $7.1535 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 33 | $7.1535 | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 62,270 | $7.1176 | SI Trade |
20:52:48 - 31-Mar-26 |
| Sell* | 19,623 | $7.105 | SI Trade |
16:39:44 - 31-Mar-26 |
| Buy* | 96,247 | $7.105 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 37,281 | $7.092 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 10,400 | $7.092 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
16:27:06 - 31-Mar-26 |
| Buy* | 750 | $7.10 | Result of RFQ |
16:25:24 - 31-Mar-26 |
| Buy* | 721 | $7.097 | Automatic Execution |
16:21:27 - 31-Mar-26 |
| Buy* | 24 | $7.101 | Result of RFQ |
16:14:53 - 31-Mar-26 |
| Buy* | 47,800 | $7.0944 | SI Trade |
15:58:59 - 31-Mar-26 |
| Buy* | 856 | $7.094 | Automatic Execution |
15:52:53 - 31-Mar-26 |
| Sell* | 179 | $7.087 | Automatic Execution |
15:51:39 - 31-Mar-26 |
| Sell* | 2,467 | $7.087 | Automatic Execution |
15:51:16 - 31-Mar-26 |
| Sell* | 286 | $7.087 | Automatic Execution |
15:51:15 - 31-Mar-26 |
| Sell* | 308 | $7.087 | Automatic Execution |
15:51:14 - 31-Mar-26 |
| Sell* | 3,193 | $7.088 | Automatic Execution |
15:51:14 - 31-Mar-26 |
| Sell* | 1,422 | $7.088 | Automatic Execution |
15:51:13 - 31-Mar-26 |
| Sell* | 213 | $7.088 | Automatic Execution |
15:51:12 - 31-Mar-26 |
| Sell* | 1,408 | $7.087 | Automatic Execution |
15:51:12 - 31-Mar-26 |
| Sell* | 95 | $7.084 | Automatic Execution |
15:51:11 - 31-Mar-26 |
| Sell* | 545 | $7.091 | Automatic Execution |
15:51:11 - 31-Mar-26 |
| Sell* | 1,272 | $7.091 | Automatic Execution |
15:51:10 - 31-Mar-26 |
| Sell* | 270 | $7.091 | Automatic Execution |
15:51:09 - 31-Mar-26 |
| Buy* | 16 | $7.101 | Result of RFQ |
15:33:52 - 31-Mar-26 |
| Buy* | 16 | $7.101 | Result of RFQ |
15:33:52 - 31-Mar-26 |
| Buy* | 16 | $7.101 | Result of RFQ |
15:33:52 - 31-Mar-26 |
| Buy* | 909 | $7.1008 | Result of RFQ |
15:32:49 - 31-Mar-26 |
| Buy* | 760 | $7.101 | Result of RFQ |
15:31:07 - 31-Mar-26 |
| Sell* | 177 | $7.094 | Automatic Execution |
15:23:11 - 31-Mar-26 |
| Sell* | 26,400 | $7.10 | Automatic Execution |
15:19:13 - 31-Mar-26 |
| Sell* | 12,673 | $7.10 | Automatic Execution |
15:19:13 - 31-Mar-26 |
| Sell* | 1,623 | $7.101 | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Sell* | 1,623 | $7.101 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Sell* | 1,623 | $7.101 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 8,104 | $7.105 | SI Trade |
15:14:11 - 31-Mar-26 |
| Sell* | 1,431 | $7.102 | Automatic Execution |
14:55:56 - 31-Mar-26 |
| Buy* | 55 | $7.097 | Result of RFQ |
14:46:51 - 31-Mar-26 |
| Buy* | 17 | $7.096 | Result of RFQ |
14:46:51 - 31-Mar-26 |
| Buy* | 17 | $7.099 | Automatic Execution |
14:46:51 - 31-Mar-26 |
| Buy* | 17 | $7.096 | Result of RFQ |
14:46:51 - 31-Mar-26 |
| Buy* | 707 | $7.0941 | Result of RFQ |
14:45:40 - 31-Mar-26 |
| Sell* | 715 | $7.079 | Result of RFQ |
13:11:51 - 31-Mar-26 |
| Unknown* | 0 | $7.089 | SI Trade |
13:03:51 - 31-Mar-26 |
| Unknown* | 0 | $7.088 | SI Trade |
12:46:09 - 31-Mar-26 |
| Unknown* | 0 | $7.073 | SI Trade |
12:40:23 - 31-Mar-26 |
| Buy* | 25 | $7.086 | Automatic Execution |
12:40:23 - 31-Mar-26 |
| Unknown* | 0 | $7.086 | SI Trade |
12:33:56 - 31-Mar-26 |
| Buy* | 725 | $7.078 | Result of RFQ |
11:33:48 - 31-Mar-26 |
| Buy* | 736 | $7.077 | Result of RFQ |
10:32:12 - 31-Mar-26 |
| Unknown* | 0 | $7.084 | SI Trade |
10:28:54 - 31-Mar-26 |
| Unknown* | 0 | $7.067 | SI Trade |
10:28:54 - 31-Mar-26 |
| Sell* | 1 | $7.068 | SI Trade |
10:12:50 - 31-Mar-26 |
| Buy* | 5,200 | $7.075 | Automatic Execution |
10:04:42 - 31-Mar-26 |
| Sell* | 13,971 | $7.078 | Automatic Execution |
09:57:33 - 31-Mar-26 |
| Sell* | 17,272 | $7.078 | Automatic Execution |
09:57:28 - 31-Mar-26 |
| Sell* | 177,500 | $7.078 | Automatic Execution |
09:50:54 - 31-Mar-26 |
| Buy* | 900 | $7.082 | Automatic Execution |
08:50:37 - 31-Mar-26 |
| Buy* | 1,225 | $7.076 | Automatic Execution |
08:44:28 - 31-Mar-26 |
| Buy* | 721 | $7.076 | Automatic Execution |
08:44:28 - 31-Mar-26 |
| Buy* | 2,001 | $7.076 | Automatic Execution |
08:28:54 - 31-Mar-26 |
| Sell* | 28 | $7.076 | Automatic Execution |
08:28:51 - 31-Mar-26 |
| Sell* | 31 | $7.076 | Automatic Execution |
08:28:51 - 31-Mar-26 |
| Sell* | 31 | $7.076 | Automatic Execution |
08:28:51 - 31-Mar-26 |
| Sell* | 31 | $7.076 | Automatic Execution |
08:28:51 - 31-Mar-26 |
| Sell* | 2,600 | $7.075 | Automatic Execution |
08:20:35 - 31-Mar-26 |
| Sell* | 19,788 | $7.076 | Automatic Execution |
08:20:28 - 31-Mar-26 |
| Buy* | 1 | $7.082 | Automatic Execution |
08:16:01 - 31-Mar-26 |
| Buy* | 1,014 | $7.079 | Result of RFQ |
08:01:06 - 31-Mar-26 |
| Unknown* | 2 | $7.074 | Negotiated Trade OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 6,443 | $7.0575 | OTC Trade |
20:51:28 - 30-Mar-26 |
| Buy* | 58,893 | $7.088 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 55 | $7.08 | Automatic Execution |
16:29:12 - 30-Mar-26 |
| Buy* | 707 | $7.08 | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Buy* | 380 | $7.08 | Automatic Execution |
16:26:08 - 30-Mar-26 |
| Buy* | 804 | $7.08 | Automatic Execution |
16:26:04 - 30-Mar-26 |
| Sell* | 8,903 | $7.078 | Automatic Execution |
16:20:29 - 30-Mar-26 |
| Sell* | 4,156 | $7.078 | Automatic Execution |
16:17:46 - 30-Mar-26 |
| Sell* | 34 | $7.077 | Automatic Execution |
16:06:19 - 30-Mar-26 |
| Sell* | 1,539 | $7.076 | Automatic Execution |
16:01:09 - 30-Mar-26 |
| Buy* | 400 | $7.074 | Automatic Execution |
15:40:48 - 30-Mar-26 |
| Buy* | 200 | $7.074 | SI Trade |
15:31:00 - 30-Mar-26 |
| Buy* | 5,373 | $7.07 | Automatic Execution |
14:56:18 - 30-Mar-26 |
| Buy* | 120 | $7.073 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 120 | $7.073 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 120 | $7.073 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 2,530 | $7.073 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 1,311 | $7.074 | Automatic Execution |
14:43:38 - 30-Mar-26 |
| Buy* | 110 | $7.075 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 1,051 | $7.074 | Automatic Execution |
13:39:12 - 30-Mar-26 |
| Unknown* | 0 | $7.091 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 2,178 | $7.063 | Automatic Execution |
12:01:45 - 30-Mar-26 |
| Buy* | 4 | $7.065 | Automatic Execution |
11:37:25 - 30-Mar-26 |
| Sell* | 676 | $7.06 | Automatic Execution |
11:17:58 - 30-Mar-26 |
| Buy* | 3 | $7.065 | SI Trade |
11:12:13 - 30-Mar-26 |
| Sell* | 3 | $7.06 | SI Trade |
11:11:17 - 30-Mar-26 |
| Buy* | 273 | $7.065 | Automatic Execution |
10:53:57 - 30-Mar-26 |
| Buy* | 2,202 | $7.063 | Automatic Execution |
10:21:02 - 30-Mar-26 |
| Buy* | 13,854 | $7.063 | Automatic Execution |
10:21:02 - 30-Mar-26 |
| Buy* | 1,626 | $7.062 | Automatic Execution |
10:21:02 - 30-Mar-26 |
| Buy* | 1,626 | $7.062 | Automatic Execution |
10:18:44 - 30-Mar-26 |
| Buy* | 1,626 | $7.062 | Automatic Execution |
10:18:44 - 30-Mar-26 |
| Buy* | 1,626 | $7.062 | Automatic Execution |
10:18:44 - 30-Mar-26 |
| Buy* | 1,627 | $7.062 | Automatic Execution |
10:18:43 - 30-Mar-26 |
| Buy* | 721 | $7.062 | Automatic Execution |
09:49:28 - 30-Mar-26 |
| Buy* | 1,091 | $7.063 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 1,627 | $7.062 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Buy* | 1,628 | $7.06 | Automatic Execution |
09:17:11 - 30-Mar-26 |
| Buy* | 2,215 | $7.059 | Automatic Execution |
09:13:53 - 30-Mar-26 |