| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $6.868 | Result of RFQ |
16:26:21 - 04-Jul-25 |
| Buy* | 258 | $6.868 | Result of RFQ |
16:26:19 - 04-Jul-25 |
| Sell* | 7,143 | $6.864 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Sell* | 1,400 | $6.864 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Sell* | 18 | $6.864 | Automatic Execution |
16:21:28 - 04-Jul-25 |
| Buy* | 2 | $6.871 | Automatic Execution |
16:21:28 - 04-Jul-25 |
| Buy* | 19 | $6.868 | Result of RFQ |
16:21:28 - 04-Jul-25 |
| Buy* | 6 | $6.868 | Result of RFQ |
16:21:28 - 04-Jul-25 |
| Buy* | 9 | $6.868 | Result of RFQ |
16:21:28 - 04-Jul-25 |
| Sell* | 14 | $6.864 | Automatic Execution |
16:21:28 - 04-Jul-25 |
| Sell* | 1,800 | $6.865 | Result of RFQ |
15:37:02 - 04-Jul-25 |
| Buy* | 2 | $6.876 | SI Trade |
14:33:18 - 04-Jul-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
14:24:26 - 04-Jul-25 |
| Buy* | 2,180 | $6.871 | Automatic Execution |
14:18:39 - 04-Jul-25 |
| Sell* | 12,852 | $6.866 | Negotiated Trade |
14:13:31 - 04-Jul-25 |
| Buy* | 975 | $6.871 | Automatic Execution |
14:13:31 - 04-Jul-25 |
| Buy* | 260 | $6.866 | Automatic Execution |
14:13:31 - 04-Jul-25 |
| Buy* | 360 | $6.873 | Automatic Execution |
14:07:03 - 04-Jul-25 |
| Buy* | 1,300 | $6.866 | Automatic Execution |
14:07:03 - 04-Jul-25 |
| Buy* | 160 | $6.866 | Automatic Execution |
13:21:36 - 04-Jul-25 |
| Buy* | 2,700 | $6.866 | Automatic Execution |
13:21:36 - 04-Jul-25 |
| Buy* | 2,881 | $6.866 | Automatic Execution |
13:21:34 - 04-Jul-25 |
| Sell* | 1,010 | $6.866 | Automatic Execution |
13:21:34 - 04-Jul-25 |
| Buy* | 3,531 | $6.866 | Automatic Execution |
13:21:34 - 04-Jul-25 |
| Buy* | 1,010 | $6.866 | Automatic Execution |
13:21:34 - 04-Jul-25 |
| Sell* | 5 | $6.867 | Result of RFQ |
12:59:35 - 04-Jul-25 |
| Unknown* | 8,927 | $6.883998 | Currency Conversion Negotiated Trade |
12:49:43 - 04-Jul-25 |
| Buy* | 3 | $6.876 | SI Trade |
08:11:12 - 04-Jul-25 |
| Buy* | 6 | $6.872 | Automatic Execution |
08:11:12 - 04-Jul-25 |
| Buy* | 66 | $6.872 | Result of RFQ |
08:11:12 - 04-Jul-25 |
| Sell* | 35 | $6.864 | Result of RFQ |
08:11:12 - 04-Jul-25 |
| Sell* | 10 | $6.863 | Automatic Execution |
08:11:12 - 04-Jul-25 |
| Buy* | 35 | $6.872 | Automatic Execution |
08:11:12 - 04-Jul-25 |
| Buy* | 5 | $6.872 | Automatic Execution |
08:11:12 - 04-Jul-25 |
| Unknown* | 33,000 | $6.8643 | OTC Trade |
08:02:29 - 04-Jul-25 |
| Buy* | 166 | $6.8632 | SI Trade |
18:06:30 - 03-Jul-25 |
| Buy* | 25,804 | $6.872 | Suspected BUY Trade |
16:35:06 - 03-Jul-25 |
| Buy* | 136 | $6.869 | Result of RFQ |
16:28:28 - 03-Jul-25 |
| Buy* | 172 | $6.87 | Automatic Execution |
16:28:25 - 03-Jul-25 |
| Buy* | 500 | $6.871 | Automatic Execution |
16:27:00 - 03-Jul-25 |
| Buy* | 5,091 | $6.872 | SI Trade |
16:20:54 - 03-Jul-25 |
| Unknown* | -5,091 | $0.00 | SI Trade Correction |
16:20:54 - 03-Jul-25 |
| Unknown* | 5,091 | $0.00 | SI Trade |
16:20:54 - 03-Jul-25 |
| Buy* | 12,200 | $6.872 | Automatic Execution |
16:08:13 - 03-Jul-25 |
| Buy* | 275 | $6.871 | Automatic Execution |
16:04:51 - 03-Jul-25 |
| Buy* | 1 | $6.873 | Automatic Execution |
16:00:40 - 03-Jul-25 |
| Sell* | 14 | $6.864 | Automatic Execution |
15:46:29 - 03-Jul-25 |
| Unknown* | 223 | $6.8566 | OTC Trade |
15:43:13 - 03-Jul-25 |
| Sell* | 6 | $6.865 | Result of RFQ |
15:19:28 - 03-Jul-25 |
| Sell* | 1,335 | $6.863 | Automatic Execution |
15:15:53 - 03-Jul-25 |
| Unknown* | 223 | $6.8551 | OTC Trade |
15:03:02 - 03-Jul-25 |
| Unknown* | 75,000 | $6.8682 | OTC Trade |
14:53:49 - 03-Jul-25 |
| Sell* | 5,816 | $6.8652 | SI Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 279 | $6.872 | SI Trade |
14:45:19 - 03-Jul-25 |
| Unknown* | -279 | $0.00 | SI Trade Correction |
14:45:19 - 03-Jul-25 |
| Unknown* | 279 | $0.00 | SI Trade |
14:45:19 - 03-Jul-25 |
| Unknown* | 223 | $6.8536 | OTC Trade |
14:44:43 - 03-Jul-25 |
| Sell* | 7,575 | $6.865 | Automatic Execution |
14:37:39 - 03-Jul-25 |
| Buy* | 1,890 | $6.87 | Automatic Execution |
14:24:47 - 03-Jul-25 |
| Buy* | 348 | $6.869 | Automatic Execution |
13:51:00 - 03-Jul-25 |
| Buy* | 1,892 | $6.87 | SI Trade |
13:47:59 - 03-Jul-25 |
| Sell* | 1,900 | $6.873 | Automatic Execution |
12:39:53 - 03-Jul-25 |
| Buy* | 70,000 | $6.873 | Automatic Execution |
11:05:17 - 03-Jul-25 |
| Sell* | 29,001 | $6.864 | Automatic Execution |
10:37:48 - 03-Jul-25 |
| Buy* | 22,630 | $6.873 | SI Trade |
10:34:41 - 03-Jul-25 |
| Buy* | 22,630 | $6.873 | Automatic Execution |
10:26:54 - 03-Jul-25 |
| Buy* | 22,630 | $6.873 | SI Trade |
10:17:36 - 03-Jul-25 |
| Buy* | 22,630 | $6.873 | SI Trade |
10:10:58 - 03-Jul-25 |
| Buy* | 22,630 | $6.874 | SI Trade |
10:08:48 - 03-Jul-25 |
| Sell* | 3,500 | $6.864 | Automatic Execution |
10:02:26 - 03-Jul-25 |
| Buy* | 22,630 | $6.874 | SI Trade |
09:57:58 - 03-Jul-25 |
| Buy* | 22,630 | $6.875 | SI Trade |
09:48:52 - 03-Jul-25 |
| Buy* | 22,630 | $6.874 | SI Trade |
09:40:30 - 03-Jul-25 |
| Sell* | 11,926 | $6.87 | Automatic Execution |
09:32:34 - 03-Jul-25 |
| Buy* | 96 | $6.872 | Result of RFQ |
08:21:29 - 03-Jul-25 |
| Sell* | 5,427 | $6.868 | Automatic Execution |
08:12:54 - 03-Jul-25 |
| Sell* | 8,543 | $6.869 | Automatic Execution |
08:12:54 - 03-Jul-25 |
| Sell* | 19,553 | $6.867 | Automatic Execution |
08:12:54 - 03-Jul-25 |
| Buy* | 13,030 | $6.8752 | SI Trade |
08:01:02 - 03-Jul-25 |
| Sell* | 2 | $6.865 | Automatic Execution |
08:00:33 - 03-Jul-25 |
| Sell* | 208 | $6.865 | Automatic Execution |
08:00:33 - 03-Jul-25 |
| Sell* | 29 | $6.865 | Automatic Execution |
08:00:33 - 03-Jul-25 |
| Sell* | 5 | $6.865 | Automatic Execution |
08:00:32 - 03-Jul-25 |
| Sell* | 5 | $6.865 | Automatic Execution |
08:00:32 - 03-Jul-25 |
| Sell* | 98 | $6.865 | Automatic Execution |
08:00:32 - 03-Jul-25 |
| Sell* | 278 | $6.869 | Result of RFQ |
08:00:32 - 03-Jul-25 |
| Buy* | 1,298 | $6.878 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Sell* | 18,892 | $6.872 | Uncrossing Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 10,000 | $6.8704 | SI Trade |
17:14:03 - 02-Jul-25 |
| Buy* | 389,912 | $6.865 | Suspected BUY Trade |
16:35:09 - 02-Jul-25 |
| Buy* | 14,512 | $6.863 | Automatic Execution |
16:27:53 - 02-Jul-25 |
| Buy* | 97 | $6.858 | Result of RFQ |
16:26:44 - 02-Jul-25 |
| Sell* | 2,000 | $6.86 | Automatic Execution |
16:23:29 - 02-Jul-25 |
| Sell* | 750 | $6.86 | Automatic Execution |
16:20:58 - 02-Jul-25 |
| Unknown* | 24 | $6.857 | Result of RFQ |
16:15:40 - 02-Jul-25 |
| Sell* | 14,653 | $6.853 | Automatic Execution |
16:14:53 - 02-Jul-25 |
| Buy* | 850 | $6.859 | SI Trade |
16:13:06 - 02-Jul-25 |
| Buy* | 4,435 | $6.859 | Automatic Execution |
15:54:18 - 02-Jul-25 |
| Buy* | 10,900 | $6.859 | Automatic Execution |
15:49:52 - 02-Jul-25 |
| Buy* | 11,900 | $6.8597 | SI Trade |
15:48:13 - 02-Jul-25 |
| Sell* | 5 | $6.852 | Result of RFQ |
15:38:31 - 02-Jul-25 |
| Sell* | 11,000 | $6.85 | Automatic Execution |
15:38:06 - 02-Jul-25 |
| Buy* | 1,655 | $6.8583 | SI Trade |
15:06:56 - 02-Jul-25 |
| Sell* | 5 | $6.852 | Result of RFQ |
15:06:19 - 02-Jul-25 |
| Sell* | 2 | $6.849 | Automatic Execution |
15:06:19 - 02-Jul-25 |
| Sell* | 9,837 | $6.85 | Automatic Execution |
14:55:34 - 02-Jul-25 |
| Sell* | 110 | $6.85 | Automatic Execution |
14:55:34 - 02-Jul-25 |
| Unknown* | 0 | $6.85 | SI Trade |
14:47:19 - 02-Jul-25 |
| Unknown* | 4,362 | $6.932855 | Currency Conversion Negotiated Trade |
14:42:04 - 02-Jul-25 |
| Sell* | 3,382 | $6.852 | Automatic Execution |
14:37:58 - 02-Jul-25 |
| Sell* | 17,688 | $6.86 | Automatic Execution |
14:15:52 - 02-Jul-25 |
| Sell* | 8,222 | $6.86 | Automatic Execution |
14:15:52 - 02-Jul-25 |
| Buy* | 4,390 | $6.859 | Automatic Execution |
14:15:52 - 02-Jul-25 |
| Buy* | 3,012 | $6.858 | Automatic Execution |
14:15:52 - 02-Jul-25 |
| Buy* | 125 | $6.858 | Automatic Execution |
14:05:43 - 02-Jul-25 |
| Buy* | 2 | $6.859 | Automatic Execution |
13:53:53 - 02-Jul-25 |
| Buy* | 42 | $6.858 | Result of RFQ |
13:49:55 - 02-Jul-25 |
| Buy* | 6 | $6.858 | Result of RFQ |
13:49:55 - 02-Jul-25 |
| Buy* | 2 | $6.859 | Automatic Execution |
13:49:54 - 02-Jul-25 |
| Sell* | 7,819 | $6.852 | Automatic Execution |
13:46:35 - 02-Jul-25 |
| Sell* | 718 | $6.855 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 5,689 | $6.855 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 1,500 | $6.855 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 10,447 | $6.856 | Automatic Execution |
12:34:02 - 02-Jul-25 |
| Sell* | 6,243 | $6.856 | Automatic Execution |
12:11:18 - 02-Jul-25 |
| Unknown* | 109,330 | $6.8649 | OTC Trade |
12:08:26 - 02-Jul-25 |
| Sell* | 8 | $6.856 | Result of RFQ |
11:47:16 - 02-Jul-25 |
| Buy* | 11,380 | $6.856 | Automatic Execution |
11:29:32 - 02-Jul-25 |
| Unknown* | 9,672 | $6.856 | Automatic Execution |
10:45:30 - 02-Jul-25 |
| Buy* | 5 | $6.861 | Result of RFQ |
10:11:55 - 02-Jul-25 |
| Sell* | 3,285 | $6.857 | Result of RFQ |
09:24:11 - 02-Jul-25 |
| Buy* | 220 | $6.853 | Automatic Execution |
08:08:37 - 02-Jul-25 |
| Buy* | 43 | $6.853 | Automatic Execution |
08:08:37 - 02-Jul-25 |
| Buy* | 235 | $6.853 | Automatic Execution |
08:08:37 - 02-Jul-25 |
| Buy* | 187 | $6.853 | Automatic Execution |
08:08:32 - 02-Jul-25 |
| Buy* | 205 | $6.853 | Automatic Execution |
08:08:32 - 02-Jul-25 |
| Sell* | 14 | $6.831 | Uncrossing Trade |
08:00:27 - 02-Jul-25 |
| Buy* | 109 | $6.8523 | SI Trade |
17:49:00 - 01-Jul-25 |
| Sell* | 7,544 | $6.857 | Uncrossing Trade |
16:35:19 - 01-Jul-25 |
| Buy* | 333 | $6.861 | Result of RFQ |
16:29:10 - 01-Jul-25 |
| Buy* | 4,586 | $6.859 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Unknown* | 7,343 | $6.8559 | OTC Trade |
16:28:18 - 01-Jul-25 |
| Sell* | 5 | $6.854 | Result of RFQ |
16:17:47 - 01-Jul-25 |
| Buy* | 5,280 | $6.863 | Automatic Execution |
16:12:59 - 01-Jul-25 |
| Sell* | 24 | $6.857 | Automatic Execution |
16:08:10 - 01-Jul-25 |
| Unknown* | 4,196 | $6.8581 | OTC Trade |
16:06:03 - 01-Jul-25 |
| Buy* | 6,700 | $6.8614 | SI Trade |
16:04:17 - 01-Jul-25 |
| Sell* | 657 | $6.865 | Automatic Execution |
15:49:13 - 01-Jul-25 |
| Sell* | 38 | $6.86 | Automatic Execution |
15:45:06 - 01-Jul-25 |
| Sell* | 9 | $6.861 | Result of RFQ |
15:45:06 - 01-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
15:45:06 - 01-Jul-25 |
| Sell* | 11 | $6.858 | Automatic Execution |
15:19:19 - 01-Jul-25 |
| Sell* | 7 | $6.861 | Result of RFQ |
15:19:19 - 01-Jul-25 |
| Sell* | 1 | $6.857 | Automatic Execution |
14:20:37 - 01-Jul-25 |
| Buy* | 8,733 | $6.865 | Automatic Execution |
14:08:21 - 01-Jul-25 |
| Sell* | 5,670 | $6.858 | Automatic Execution |
13:54:37 - 01-Jul-25 |
| Buy* | 1 | $6.867 | SI Trade |
13:30:45 - 01-Jul-25 |
| Buy* | 2 | $6.868 | SI Trade |
13:17:15 - 01-Jul-25 |
| Sell* | 8,136 | $6.858 | Automatic Execution |
13:17:15 - 01-Jul-25 |
| Buy* | 20,000 | $6.861 | Automatic Execution |
13:17:04 - 01-Jul-25 |
| Sell* | 450 | $6.861 | Automatic Execution |
13:17:04 - 01-Jul-25 |
| Sell* | 1,200 | $6.869 | Automatic Execution |
12:59:33 - 01-Jul-25 |
| Buy* | 10,216 | $6.87 | Automatic Execution |
11:22:00 - 01-Jul-25 |
| Sell* | 7,183 | $6.866 | Automatic Execution |
10:01:02 - 01-Jul-25 |
| Unknown* | 10,000 | $6.8643 | OTC Trade |
09:42:42 - 01-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
09:30:19 - 01-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
09:30:19 - 01-Jul-25 |
| Sell* | 7,562 | $6.862 | Automatic Execution |
09:24:30 - 01-Jul-25 |
| Sell* | 153,222 | $6.866 | Automatic Execution |
08:39:57 - 01-Jul-25 |
| Sell* | 12,961 | $6.867 | Automatic Execution |
08:39:43 - 01-Jul-25 |
| Buy* | 34 | $6.868 | Automatic Execution |
08:21:20 - 01-Jul-25 |
| Sell* | 3 | $6.862 | Automatic Execution |
08:21:19 - 01-Jul-25 |
| Unknown* | 3,621 | $6.8623 | OTC Trade |
08:12:48 - 01-Jul-25 |
| Sell* | 254 | $6.8682 | SI Trade |
08:01:02 - 01-Jul-25 |
| Sell* | 5 | $6.863 | Automatic Execution |
08:00:39 - 01-Jul-25 |
| Sell* | 13 | $6.863 | Automatic Execution |
08:00:39 - 01-Jul-25 |
| Buy* | 5 | $6.884 | Automatic Execution |
08:00:39 - 01-Jul-25 |
| Sell* | 6 | $6.862 | Automatic Execution |
08:00:39 - 01-Jul-25 |
| Buy* | 17,410 | $6.874 | Suspected BUY Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 73,691 | $6.864 | Suspected BUY Trade |
16:35:28 - 30-Jun-25 |
| Sell* | 218 | $6.856 | Result of RFQ |
16:28:49 - 30-Jun-25 |
| Buy* | 597 | $6.863 | Automatic Execution |
16:28:43 - 30-Jun-25 |
| Sell* | 7,718 | $6.856 | Automatic Execution |
16:26:59 - 30-Jun-25 |
| Sell* | 4,282 | $6.857 | Automatic Execution |
16:26:59 - 30-Jun-25 |
| Buy* | 3,078 | $6.862 | Automatic Execution |
16:21:58 - 30-Jun-25 |
| Buy* | 3,078 | $6.862 | Automatic Execution |
16:15:53 - 30-Jun-25 |
| Sell* | 110 | $6.858 | Result of RFQ |
16:13:06 - 30-Jun-25 |
| Buy* | 3,078 | $6.863 | Automatic Execution |
16:06:36 - 30-Jun-25 |
| Buy* | 3,076 | $6.862 | Automatic Execution |
15:58:04 - 30-Jun-25 |
| Buy* | 1,848 | $6.863 | Automatic Execution |
15:47:13 - 30-Jun-25 |
| Buy* | 1 | $6.863 | Automatic Execution |
15:32:38 - 30-Jun-25 |
| Sell* | 29 | $6.857 | Result of RFQ |
15:24:47 - 30-Jun-25 |
| Buy* | 77,973 | $6.862 | SI Trade |
15:22:27 - 30-Jun-25 |
| Buy* | 5 | $6.862 | Automatic Execution |
15:04:33 - 30-Jun-25 |
| Sell* | 4,805 | $6.854 | Automatic Execution |
14:57:04 - 30-Jun-25 |
| Sell* | 12,106 | $6.855 | Automatic Execution |
14:57:04 - 30-Jun-25 |
| Buy* | 5 | $6.858 | Result of RFQ |
14:44:22 - 30-Jun-25 |
| Sell* | 265 | $6.85 | Automatic Execution |
14:38:37 - 30-Jun-25 |
| Buy* | 14,505 | $6.861 | Automatic Execution |
14:18:50 - 30-Jun-25 |
| Sell* | 4,129 | $6.854 | Automatic Execution |
14:03:58 - 30-Jun-25 |