| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.747 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 5,503 | $6.746 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1 | $6.746 | Automatic Execution |
09:04:57 - 03-Jun-25 |
| Sell* | 254 | $6.747 | Automatic Execution |
08:17:17 - 03-Jun-25 |
| Buy* | 2,798 | $6.758 | Automatic Execution |
08:05:29 - 03-Jun-25 |
| Buy* | 27 | $6.77 | Automatic Execution |
08:01:00 - 03-Jun-25 |
| Sell* | 740 | $6.75 | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Sell* | 211 | $6.752 | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Sell* | 5 | $6.752 | Uncrossing Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 3,097 | $6.7362 | SI Trade |
17:41:37 - 02-Jun-25 |
| Buy* | 98 | $6.749 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 16 | $6.744 | Result of RFQ |
16:29:26 - 02-Jun-25 |
| Buy* | 2,477 | $6.746 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Buy* | 6,942 | $6.746 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Buy* | 11 | $6.745 | Result of RFQ |
16:27:53 - 02-Jun-25 |
| Buy* | 24 | $6.744 | Result of RFQ |
16:27:32 - 02-Jun-25 |
| Sell* | 1,525 | $6.7403 | SI Trade |
16:17:17 - 02-Jun-25 |
| Buy* | 1 | $6.748 | Automatic Execution |
15:58:26 - 02-Jun-25 |
| Buy* | 22 | $6.745 | Result of RFQ |
15:36:48 - 02-Jun-25 |
| Unknown* | 0 | $6.739 | SI Trade |
15:36:11 - 02-Jun-25 |
| Sell* | 299 | $6.739 | SI Trade |
15:36:07 - 02-Jun-25 |
| Buy* | 38,929 | $6.738 | Automatic Execution |
15:24:05 - 02-Jun-25 |
| Buy* | 193 | $6.739 | SI Trade |
15:23:49 - 02-Jun-25 |
| Buy* | 3,721 | $6.739 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 10,836 | $6.739 | Automatic Execution |
15:19:07 - 02-Jun-25 |
| Buy* | 3,853 | $6.739 | Automatic Execution |
15:19:07 - 02-Jun-25 |
| Buy* | 1,937 | $6.743 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Unknown* | 0 | $6.739 | SI Trade |
15:08:10 - 02-Jun-25 |
| Buy* | 177 | $6.738 | Automatic Execution |
15:06:13 - 02-Jun-25 |
| Buy* | 27 | $6.748 | Automatic Execution |
14:49:32 - 02-Jun-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:48:05 - 02-Jun-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:48:05 - 02-Jun-25 |
| Sell* | 5,236 | $6.748 | Automatic Execution |
14:46:07 - 02-Jun-25 |
| Sell* | 5,496 | $6.75 | Automatic Execution |
14:43:23 - 02-Jun-25 |
| Buy* | 987 | $6.752 | Automatic Execution |
14:39:04 - 02-Jun-25 |
| Sell* | 36 | $6.75 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 28 | $6.759 | SI Trade |
14:33:34 - 02-Jun-25 |
| Sell* | 20,000 | $6.753 | Automatic Execution |
14:31:35 - 02-Jun-25 |
| Sell* | 5,323 | $6.751 | Automatic Execution |
14:30:44 - 02-Jun-25 |
| Sell* | 60,000 | $6.751 | Automatic Execution |
14:30:44 - 02-Jun-25 |
| Sell* | 20,000 | $6.751 | Automatic Execution |
14:30:36 - 02-Jun-25 |
| Sell* | 20,000 | $6.75 | Automatic Execution |
14:29:33 - 02-Jun-25 |
| Sell* | 38,390 | $6.75 | Automatic Execution |
14:29:05 - 02-Jun-25 |
| Sell* | 20,000 | $6.75 | Automatic Execution |
14:29:02 - 02-Jun-25 |
| Buy* | 6,935 | $6.749 | Automatic Execution |
14:29:02 - 02-Jun-25 |
| Buy* | 1,200 | $6.749 | Automatic Execution |
14:29:02 - 02-Jun-25 |
| Buy* | 1,200 | $6.748 | Automatic Execution |
14:28:50 - 02-Jun-25 |
| Buy* | 1,200 | $6.747 | Automatic Execution |
14:28:50 - 02-Jun-25 |
| Buy* | 14,812 | $6.746 | Automatic Execution |
14:28:50 - 02-Jun-25 |
| Buy* | 1,200 | $6.746 | Automatic Execution |
14:28:50 - 02-Jun-25 |
| Sell* | 251 | $6.745 | Automatic Execution |
14:28:40 - 02-Jun-25 |
| Buy* | 8,812 | $6.745 | Automatic Execution |
14:28:40 - 02-Jun-25 |
| Buy* | 6,000 | $6.745 | Automatic Execution |
14:28:40 - 02-Jun-25 |
| Buy* | 5,365 | $6.745 | Automatic Execution |
14:15:15 - 02-Jun-25 |
| Buy* | 3,447 | $6.745 | Automatic Execution |
13:53:25 - 02-Jun-25 |
| Buy* | 1,189 | $6.744 | Automatic Execution |
13:53:25 - 02-Jun-25 |
| Sell* | 7 | $6.739 | Result of RFQ |
13:40:49 - 02-Jun-25 |
| Sell* | 1,761 | $6.737 | Automatic Execution |
13:26:34 - 02-Jun-25 |
| Buy* | 5 | $6.743 | Result of RFQ |
13:25:24 - 02-Jun-25 |
| Buy* | 5,219 | $6.745 | Automatic Execution |
13:24:35 - 02-Jun-25 |
| Buy* | 7,211 | $6.745 | Automatic Execution |
12:38:25 - 02-Jun-25 |
| Buy* | 1,200 | $6.745 | Automatic Execution |
12:38:25 - 02-Jun-25 |
| Buy* | 2,231 | $6.744 | Automatic Execution |
12:12:55 - 02-Jun-25 |
| Buy* | 2,405 | $6.744 | Automatic Execution |
12:12:55 - 02-Jun-25 |
| Buy* | 6,122 | $6.743 | Automatic Execution |
11:39:15 - 02-Jun-25 |
| Buy* | 6,510 | $6.74 | Automatic Execution |
11:03:25 - 02-Jun-25 |
| Sell* | 1,000 | $6.735 | Automatic Execution |
10:47:55 - 02-Jun-25 |
| Buy* | 6,155 | $6.741 | Automatic Execution |
10:22:15 - 02-Jun-25 |
| Buy* | 4,820 | $6.743 | Automatic Execution |
09:50:35 - 02-Jun-25 |
| Buy* | 4,636 | $6.742 | Automatic Execution |
09:19:55 - 02-Jun-25 |
| Sell* | 4,600 | $6.735 | Automatic Execution |
09:10:52 - 02-Jun-25 |
| Unknown* | 0 | $6.745 | SI Trade |
09:01:55 - 02-Jun-25 |
| Sell* | 6 | $6.736 | Result of RFQ |
08:55:00 - 02-Jun-25 |
| Unknown* | 73,500 | $6.742 | OTC Trade |
08:38:55 - 02-Jun-25 |
| Sell* | 5 | $6.736 | Automatic Execution |
08:26:58 - 02-Jun-25 |
| Buy* | 3 | $6.745 | Automatic Execution |
08:21:20 - 02-Jun-25 |
| Buy* | 2,804 | $6.774 | Automatic Execution |
08:05:14 - 02-Jun-25 |
| Buy* | 13,157 | $6.753 | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 15 | $6.748 | Automatic Execution |
16:29:07 - 30-May-25 |
| Sell* | 160 | $6.748 | Automatic Execution |
16:19:38 - 30-May-25 |
| Sell* | 5,934 | $6.75 | Automatic Execution |
16:14:23 - 30-May-25 |
| Buy* | 11 | $6.751 | Automatic Execution |
16:07:46 - 30-May-25 |
| Sell* | 3 | $6.744 | Automatic Execution |
16:06:05 - 30-May-25 |
| Sell* | 115 | $6.747 | SI Trade |
15:56:31 - 30-May-25 |
| Buy* | 77 | $6.75 | Automatic Execution |
15:49:22 - 30-May-25 |
| Buy* | 146 | $6.75 | Automatic Execution |
15:49:22 - 30-May-25 |
| Buy* | 22,892 | $6.752 | Automatic Execution |
15:49:21 - 30-May-25 |
| Buy* | 5,091 | $6.752 | Automatic Execution |
15:43:54 - 30-May-25 |
| Sell* | 7 | $6.746 | Result of RFQ |
15:25:27 - 30-May-25 |
| Buy* | 4,423 | $6.754 | Automatic Execution |
15:22:34 - 30-May-25 |
| Buy* | 213 | $6.752 | Automatic Execution |
15:22:34 - 30-May-25 |
| Unknown* | 0 | $6.752 | SI Trade |
15:19:34 - 30-May-25 |
| Buy* | 7,300 | $6.7454 | SI Trade |
14:50:33 - 30-May-25 |
| Unknown* | 20,374 | $6.747 | OTC Trade |
14:26:43 - 30-May-25 |
| Sell* | 27 | $6.738 | Automatic Execution |
14:14:28 - 30-May-25 |
| Unknown* | 0 | $6.738 | SI Trade |
14:12:29 - 30-May-25 |
| Buy* | 3 | $6.748 | Automatic Execution |
13:42:05 - 30-May-25 |
| Sell* | 200,000 | $6.744 | Automatic Execution |
13:41:55 - 30-May-25 |
| Sell* | 3,718 | $6.744 | Automatic Execution |
13:41:55 - 30-May-25 |
| Sell* | 3,847 | $6.745 | Automatic Execution |
13:34:29 - 30-May-25 |
| Sell* | 5,351 | $6.745 | Automatic Execution |
13:34:29 - 30-May-25 |
| Sell* | 482 | $6.745 | Automatic Execution |
13:34:29 - 30-May-25 |
| Sell* | 5,338 | $6.747 | Automatic Execution |
13:34:10 - 30-May-25 |
| Sell* | 1,523 | $6.749 | Automatic Execution |
13:26:39 - 30-May-25 |
| Sell* | 4,758 | $6.749 | Automatic Execution |
13:26:39 - 30-May-25 |
| Buy* | 488 | $6.755 | Automatic Execution |
13:21:18 - 30-May-25 |
| Sell* | 5 | $6.756 | Result of RFQ |
13:05:55 - 30-May-25 |
| Buy* | 8,776 | $6.755 | Automatic Execution |
13:01:04 - 30-May-25 |
| Buy* | 5,491 | $6.756 | Automatic Execution |
12:32:48 - 30-May-25 |
| Sell* | 9 | $6.748 | Automatic Execution |
12:28:44 - 30-May-25 |
| Unknown* | 0 | $6.748 | SI Trade |
12:19:46 - 30-May-25 |
| Buy* | 1 | $6.756 | Automatic Execution |
12:13:36 - 30-May-25 |
| Buy* | 5,189 | $6.755 | Automatic Execution |
12:02:24 - 30-May-25 |
| Unknown* | 320,000 | $6.7379 | SI Trade Negotiated Trade |
11:44:42 - 30-May-25 |
| Buy* | 5 | $6.754 | Automatic Execution |
11:37:57 - 30-May-25 |
| Sell* | 1 | $6.748 | Automatic Execution |
11:31:27 - 30-May-25 |
| Buy* | 8,042 | $6.754 | Automatic Execution |
11:18:14 - 30-May-25 |
| Buy* | 7,282 | $6.756 | Automatic Execution |
10:38:14 - 30-May-25 |
| Buy* | 6,616 | $6.756 | Automatic Execution |
09:55:34 - 30-May-25 |
| Buy* | 5,396 | $6.756 | Automatic Execution |
09:19:54 - 30-May-25 |
| Sell* | 5 | $6.745 | Automatic Execution |
08:05:42 - 30-May-25 |
| Buy* | 2,782 | $6.757 | Automatic Execution |
08:05:41 - 30-May-25 |
| Sell* | 8 | $6.745 | Automatic Execution |
08:00:22 - 30-May-25 |
| Sell* | 11 | $6.746 | Result of RFQ |
08:00:22 - 30-May-25 |
| Sell* | 5 | $6.745 | Automatic Execution |
08:00:22 - 30-May-25 |
| Buy* | 5 | $6.769 | Result of RFQ |
08:00:22 - 30-May-25 |
| Sell* | 14 | $6.755 | Result of RFQ |
16:25:49 - 29-May-25 |
| Buy* | 5,324 | $6.757 | Automatic Execution |
16:21:40 - 29-May-25 |
| Sell* | 3 | $6.751 | Automatic Execution |
16:10:51 - 29-May-25 |
| Buy* | 1,774 | $6.761 | Automatic Execution |
16:06:39 - 29-May-25 |
| Buy* | 887 | $6.761 | Automatic Execution |
16:05:11 - 29-May-25 |
| Sell* | 1,382 | $6.751 | Automatic Execution |
16:03:51 - 29-May-25 |
| Buy* | 796 | $6.761 | Automatic Execution |
15:45:00 - 29-May-25 |
| Buy* | 3 | $6.761 | Automatic Execution |
15:16:58 - 29-May-25 |
| Sell* | 852 | $6.753 | Automatic Execution |
15:02:18 - 29-May-25 |
| Sell* | 2,201 | $6.754 | Automatic Execution |
15:02:18 - 29-May-25 |
| Sell* | 95 | $6.76 | Automatic Execution |
14:56:54 - 29-May-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
14:55:25 - 29-May-25 |
| Sell* | 92,716 | $6.7572 | SI Trade |
14:50:13 - 29-May-25 |
| Buy* | 5 | $6.763 | Result of RFQ |
14:38:05 - 29-May-25 |
| Unknown* | 0 | $6.751 | SI Trade |
14:31:22 - 29-May-25 |
| Buy* | 127 | $6.755 | Automatic Execution |
14:30:56 - 29-May-25 |
| Buy* | 4,434 | $6.77 | Automatic Execution |
14:30:50 - 29-May-25 |
| Buy* | 771 | $6.76 | Automatic Execution |
14:18:43 - 29-May-25 |
| Buy* | 1,400 | $6.765 | Automatic Execution |
13:49:44 - 29-May-25 |
| Buy* | 20,399 | $6.765 | Automatic Execution |
13:45:22 - 29-May-25 |
| Buy* | 25,000 | $6.765 | Automatic Execution |
13:45:22 - 29-May-25 |
| Buy* | 25,000 | $6.765 | Automatic Execution |
13:45:22 - 29-May-25 |
| Buy* | 25,000 | $6.765 | Automatic Execution |
13:45:22 - 29-May-25 |
| Buy* | 25,000 | $6.765 | Automatic Execution |
13:45:22 - 29-May-25 |
| Buy* | 5,554 | $6.765 | Automatic Execution |
13:40:57 - 29-May-25 |
| Buy* | 5,916 | $6.767 | Automatic Execution |
13:31:37 - 29-May-25 |
| Sell* | 8,452 | $6.759 | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 5,654 | $6.76 | Automatic Execution |
13:11:04 - 29-May-25 |
| Sell* | 8,417 | $6.762 | Automatic Execution |
13:09:27 - 29-May-25 |
| Sell* | 4 | $6.762 | Automatic Execution |
13:08:06 - 29-May-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:08:05 - 29-May-25 |
| Sell* | 3,354 | $6.761 | Automatic Execution |
13:05:48 - 29-May-25 |
| Unknown* | 0 | $6.761 | SI Trade |
13:03:55 - 29-May-25 |
| Buy* | 100 | $6.762 | Automatic Execution |
13:03:05 - 29-May-25 |
| Buy* | 2,195 | $6.762 | Automatic Execution |
12:58:44 - 29-May-25 |
| Sell* | 5,978 | $6.762 | Automatic Execution |
12:54:04 - 29-May-25 |
| Buy* | 5,437 | $6.766 | Automatic Execution |
12:51:17 - 29-May-25 |
| Unknown* | 0 | $6.762 | SI Trade |
12:50:49 - 29-May-25 |
| Buy* | 7,905 | $6.767 | Automatic Execution |
12:38:47 - 29-May-25 |
| Sell* | 695 | $6.763 | Automatic Execution |
12:27:40 - 29-May-25 |
| Buy* | 10,644 | $6.768 | Automatic Execution |
12:21:57 - 29-May-25 |
| Sell* | 7 | $6.764 | Result of RFQ |
12:09:17 - 29-May-25 |
| Buy* | 9,820 | $6.768 | Automatic Execution |
12:06:27 - 29-May-25 |
| Unknown* | 0 | $6.763 | SI Trade |
12:02:15 - 29-May-25 |
| Sell* | 22 | $6.768 | Result of RFQ |
11:55:17 - 29-May-25 |
| Buy* | 3,977 | $6.768 | Automatic Execution |
11:55:17 - 29-May-25 |
| Buy* | 3,150 | $6.768 | Automatic Execution |
11:55:17 - 29-May-25 |
| Buy* | 9,070 | $6.768 | Automatic Execution |
11:40:47 - 29-May-25 |
| Unknown* | 0 | $6.759 | SI Trade |
11:36:07 - 29-May-25 |
| Unknown* | 0 | $6.759 | SI Trade |
11:34:02 - 29-May-25 |
| Unknown* | 0 | $6.759 | SI Trade |
11:32:54 - 29-May-25 |
| Sell* | 6,508 | $6.766 | Automatic Execution |
11:17:17 - 29-May-25 |
| Sell* | 10,052 | $6.768 | Automatic Execution |
11:14:37 - 29-May-25 |
| Sell* | 2,054 | $6.768 | Automatic Execution |
11:05:57 - 29-May-25 |
| Buy* | 3,383 | $6.768 | Automatic Execution |
11:05:57 - 29-May-25 |
| Buy* | 5,645 | $6.773 | Automatic Execution |
10:40:37 - 29-May-25 |
| Buy* | 6,029 | $6.775 | Automatic Execution |
10:30:27 - 29-May-25 |
| Buy* | 8,515 | $6.778 | Automatic Execution |
10:15:57 - 29-May-25 |
| Buy* | 7,486 | $6.776 | Automatic Execution |
10:03:27 - 29-May-25 |
| Buy* | 5,873 | $6.778 | Automatic Execution |
09:53:27 - 29-May-25 |
| Buy* | 6,245 | $6.774 | Automatic Execution |
09:42:57 - 29-May-25 |
| Buy* | 6,548 | $6.776 | Automatic Execution |
09:31:57 - 29-May-25 |
| Buy* | 414 | $6.778 | Automatic Execution |
09:24:45 - 29-May-25 |
| Buy* | 6,224 | $6.776 | Automatic Execution |
09:21:27 - 29-May-25 |
| Buy* | 70 | $6.778 | Automatic Execution |
09:21:09 - 29-May-25 |
| Buy* | 109 | $6.77 | Automatic Execution |
09:10:28 - 29-May-25 |
| Buy* | 7,639 | $6.775 | Automatic Execution |
09:08:27 - 29-May-25 |
| Buy* | 8 | $6.785 | Result of RFQ |
08:25:01 - 29-May-25 |
| Buy* | 3 | $6.7832 | Result of RFQ |
08:21:15 - 29-May-25 |
| Buy* | 5 | $6.78 | Result of RFQ |
08:21:15 - 29-May-25 |
| Sell* | 2 | $6.754 | Automatic Execution |
08:21:15 - 29-May-25 |
| Sell* | 5 | $6.758 | Result of RFQ |
08:00:54 - 29-May-25 |
| Sell* | 5 | $6.758 | Result of RFQ |
08:00:54 - 29-May-25 |
| Buy* | 12 | $6.783 | Result of RFQ |
08:00:54 - 29-May-25 |