| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $6.708 | Result of RFQ |
08:34:05 - 01-May-25 |
| Unknown* | 75,555 | $6.6686 | SI Trade |
19:07:11 - 30-Apr-25 |
| Buy* | 3 | $6.686 | Automatic Execution |
16:28:47 - 30-Apr-25 |
| Sell* | 206 | $6.672 | Result of RFQ |
16:28:39 - 30-Apr-25 |
| Sell* | 1,459 | $6.68 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 12,856 | $6.68 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 6,344 | $6.679 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 826 | $6.676 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 10,580 | $6.678 | SI Trade |
15:45:48 - 30-Apr-25 |
| Sell* | 6,770 | $6.662 | Automatic Execution |
15:36:03 - 30-Apr-25 |
| Sell* | 6,344 | $6.654 | Automatic Execution |
14:47:00 - 30-Apr-25 |
| Sell* | 1,330 | $6.644 | Automatic Execution |
14:45:02 - 30-Apr-25 |
| Sell* | 7,500 | $6.644 | Automatic Execution |
14:45:02 - 30-Apr-25 |
| Buy* | 7,485 | $6.68 | Automatic Execution |
14:23:43 - 30-Apr-25 |
| Buy* | 5,298 | $6.68 | Automatic Execution |
14:20:20 - 30-Apr-25 |
| Buy* | 12,702 | $6.679 | Automatic Execution |
14:20:20 - 30-Apr-25 |
| Buy* | 60 | $6.679 | Result of RFQ |
13:49:48 - 30-Apr-25 |
| Unknown* | 198 | $6.675 | Result of RFQ |
13:47:15 - 30-Apr-25 |
| Buy* | 383 | $6.676 | Automatic Execution |
13:45:44 - 30-Apr-25 |
| Sell* | 1,250 | $6.687 | Automatic Execution |
12:55:09 - 30-Apr-25 |
| Sell* | 3,750 | $6.687 | Automatic Execution |
12:55:09 - 30-Apr-25 |
| Sell* | 40,000 | $6.687 | Automatic Execution |
12:54:31 - 30-Apr-25 |
| Sell* | 10,000 | $6.687 | Automatic Execution |
12:54:01 - 30-Apr-25 |
| Sell* | 38,106 | $6.687 | Automatic Execution |
12:53:29 - 30-Apr-25 |
| Sell* | 11,894 | $6.687 | Automatic Execution |
12:53:29 - 30-Apr-25 |
| Sell* | 50,000 | $6.688 | Automatic Execution |
12:53:02 - 30-Apr-25 |
| Sell* | 28,584 | $6.688 | Automatic Execution |
12:50:53 - 30-Apr-25 |
| Sell* | 3 | $6.688 | Automatic Execution |
12:45:50 - 30-Apr-25 |
| Buy* | 2,290 | $6.696 | Automatic Execution |
12:35:29 - 30-Apr-25 |
| Sell* | 22 | $6.689 | Result of RFQ |
12:33:41 - 30-Apr-25 |
| Buy* | 6 | $6.696 | Automatic Execution |
12:28:25 - 30-Apr-25 |
| Sell* | 15 | $6.686 | Automatic Execution |
12:17:10 - 30-Apr-25 |
| Buy* | 2,047 | $6.695 | Automatic Execution |
11:25:19 - 30-Apr-25 |
| Buy* | 7,028 | $6.695 | Automatic Execution |
11:25:19 - 30-Apr-25 |
| Buy* | 17 | $6.692 | Result of RFQ |
10:42:17 - 30-Apr-25 |
| Buy* | 11 | $6.699 | Result of RFQ |
08:15:50 - 30-Apr-25 |
| Sell* | 5 | $6.682 | Result of RFQ |
16:27:08 - 29-Apr-25 |
| Sell* | 310 | $6.6789 | SI Trade |
15:31:05 - 29-Apr-25 |
| Sell* | 2,793 | $6.677 | Automatic Execution |
14:51:58 - 29-Apr-25 |
| Buy* | 2,610 | $6.688 | Automatic Execution |
14:31:50 - 29-Apr-25 |
| Buy* | 8 | $6.681 | Result of RFQ |
14:06:07 - 29-Apr-25 |
| Buy* | 23 | $6.684 | Automatic Execution |
12:47:54 - 29-Apr-25 |
| Buy* | 1 | $6.684 | SI Trade |
12:46:59 - 29-Apr-25 |
| Buy* | 1 | $6.684 | SI Trade |
12:44:59 - 29-Apr-25 |
| Buy* | 11 | $6.681 | Result of RFQ |
12:36:07 - 29-Apr-25 |
| Buy* | 99 | $6.685 | Automatic Execution |
12:35:23 - 29-Apr-25 |
| Sell* | 4 | $6.675 | Automatic Execution |
12:17:26 - 29-Apr-25 |
| Sell* | 18 | $6.677 | Result of RFQ |
12:06:07 - 29-Apr-25 |
| Unknown* | 1,001 | $6.691404 | Currency Conversion Negotiated Trade |
10:03:31 - 29-Apr-25 |
| Sell* | 23 | $6.679 | Result of RFQ |
08:36:07 - 29-Apr-25 |
| Buy* | 6,126 | $6.68 | Automatic Execution |
08:15:21 - 29-Apr-25 |
| Unknown* | 0 | $6.712 | SI Trade |
08:00:52 - 29-Apr-25 |
| Unknown* | 2,106 | $6.6787 | SI Trade |
20:51:32 - 28-Apr-25 |
| Unknown* | 3,051 | $6.689 | OTC Trade |
16:37:39 - 28-Apr-25 |
| Buy* | 510 | $6.689 | Suspected BUY Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 14,954 | $6.682 | Automatic Execution |
16:29:56 - 28-Apr-25 |
| Buy* | 2,347 | $6.682 | Automatic Execution |
16:29:56 - 28-Apr-25 |
| Sell* | 25,762 | $6.68 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Unknown* | 610 | $6.6876 | OTC Trade |
16:28:37 - 28-Apr-25 |
| Sell* | 168 | $6.679 | Result of RFQ |
16:27:00 - 28-Apr-25 |
| Sell* | 5,291 | $6.676 | Automatic Execution |
16:22:44 - 28-Apr-25 |
| Sell* | 279 | $6.678 | Automatic Execution |
16:18:49 - 28-Apr-25 |
| Sell* | 2,005 | $6.68 | Result of RFQ |
16:16:09 - 28-Apr-25 |
| Buy* | 306 | $6.6875 | SI Trade |
16:13:46 - 28-Apr-25 |
| Buy* | 7,793 | $6.692 | Automatic Execution |
16:02:16 - 28-Apr-25 |
| Buy* | 306 | $6.6915 | SI Trade |
15:50:17 - 28-Apr-25 |
| Buy* | 306 | $6.6904 | SI Trade |
15:25:56 - 28-Apr-25 |
| Buy* | 1,675 | $6.694 | Automatic Execution |
14:48:35 - 28-Apr-25 |
| Sell* | 150 | $6.687 | Result of RFQ |
14:48:32 - 28-Apr-25 |
| Buy* | 7,044 | $6.692 | Automatic Execution |
14:48:10 - 28-Apr-25 |
| Buy* | 2,000 | $6.692 | Automatic Execution |
14:48:10 - 28-Apr-25 |
| Buy* | 5,193 | $6.691 | Automatic Execution |
14:48:10 - 28-Apr-25 |
| Unknown* | 0 | $6.686 | SI Trade |
13:32:02 - 28-Apr-25 |
| Buy* | 1 | $6.686 | SI Trade |
13:24:35 - 28-Apr-25 |
| Buy* | 280 | $6.686 | Automatic Execution |
13:15:49 - 28-Apr-25 |
| Buy* | 465 | $6.685 | Automatic Execution |
13:15:04 - 28-Apr-25 |
| Buy* | 12,304 | $6.686 | Automatic Execution |
13:07:00 - 28-Apr-25 |
| Sell* | 26,135 | $6.676 | Automatic Execution |
13:05:57 - 28-Apr-25 |
| Buy* | 808 | $6.685 | Automatic Execution |
12:57:43 - 28-Apr-25 |
| Buy* | 3,523 | $6.681 | Automatic Execution |
12:21:00 - 28-Apr-25 |
| Sell* | 2 | $6.672 | Automatic Execution |
12:17:03 - 28-Apr-25 |
| Buy* | 7,937 | $6.68 | Automatic Execution |
11:05:00 - 28-Apr-25 |
| Sell* | 20 | $6.674 | Automatic Execution |
09:49:35 - 28-Apr-25 |
| Buy* | 3,524 | $6.681 | Automatic Execution |
09:45:00 - 28-Apr-25 |
| Buy* | 5,233 | $6.68 | Automatic Execution |
09:45:00 - 28-Apr-25 |
| Sell* | 2,619 | $6.6772 | Ordinary |
08:40:59 - 28-Apr-25 |
| Buy* | 34,977 | $6.68 | Suspected BUY Trade |
16:35:08 - 25-Apr-25 |
| Buy* | 2,682 | $6.677 | Automatic Execution |
16:27:52 - 25-Apr-25 |
| Buy* | 347 | $6.675 | Result of RFQ |
16:25:46 - 25-Apr-25 |
| Buy* | 4,950 | $6.6778 | SI Trade |
16:20:41 - 25-Apr-25 |
| Sell* | 7,300 | $6.667 | Automatic Execution |
16:16:54 - 25-Apr-25 |
| Buy* | 7,425 | $6.6772 | SI Trade |
16:15:45 - 25-Apr-25 |
| Sell* | 10 | $6.668 | Automatic Execution |
16:12:01 - 25-Apr-25 |
| Buy* | 7,425 | $6.6771 | SI Trade |
16:11:22 - 25-Apr-25 |
| Buy* | 7,425 | $6.6746 | SI Trade |
16:03:10 - 25-Apr-25 |
| Buy* | 70 | $6.673 | Result of RFQ |
16:03:09 - 25-Apr-25 |
| Unknown* | 14,637 | $6.66966 | OTC Trade |
15:56:58 - 25-Apr-25 |
| Buy* | 56 | $6.675 | Result of RFQ |
15:47:13 - 25-Apr-25 |
| Buy* | 7,425 | $6.6759 | SI Trade |
15:46:56 - 25-Apr-25 |
| Buy* | 7,425 | $6.6719 | SI Trade |
15:33:28 - 25-Apr-25 |
| Buy* | 20,382 | $6.6727 | SI Trade |
15:24:27 - 25-Apr-25 |
| Buy* | 1,520 | $6.671 | Automatic Execution |
15:22:40 - 25-Apr-25 |
| Sell* | 1,000 | $6.67 | Automatic Execution |
15:22:16 - 25-Apr-25 |
| Sell* | 7,428 | $6.68 | Automatic Execution |
14:31:49 - 25-Apr-25 |
| Sell* | 10,000 | $6.68 | Automatic Execution |
14:31:49 - 25-Apr-25 |
| Buy* | 3,210 | $6.68 | Automatic Execution |
14:31:49 - 25-Apr-25 |
| Buy* | 7,051 | $6.676 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Buy* | 746 | $6.665 | Automatic Execution |
12:49:51 - 25-Apr-25 |
| Sell* | 381 | $6.659 | Automatic Execution |
12:21:22 - 25-Apr-25 |
| Buy* | 5,660 | $6.66 | Automatic Execution |
12:07:25 - 25-Apr-25 |
| Buy* | 17,123 | $6.66 | Automatic Execution |
11:34:13 - 25-Apr-25 |
| Buy* | 20,000 | $6.66 | Automatic Execution |
11:33:17 - 25-Apr-25 |
| Buy* | 3,000 | $6.66 | Automatic Execution |
11:33:10 - 25-Apr-25 |
| Sell* | 21,000 | $6.663 | Automatic Execution |
11:33:10 - 25-Apr-25 |
| Buy* | 43 | $6.671 | Result of RFQ |
10:59:34 - 25-Apr-25 |
| Buy* | 27 | $6.671 | Result of RFQ |
10:30:55 - 25-Apr-25 |
| Buy* | 4 | $6.674 | SI Trade |
10:11:16 - 25-Apr-25 |
| Sell* | 3,808 | $6.666 | Automatic Execution |
09:38:32 - 25-Apr-25 |
| Buy* | 30 | $6.672 | Result of RFQ |
08:20:33 - 25-Apr-25 |
| Unknown* | 7,750 | $6.6658 | SI Trade |
17:49:40 - 24-Apr-25 |
| Unknown* | 1,864 | $6.652 | OTC Trade |
16:31:30 - 24-Apr-25 |
| Sell* | 29 | $6.648 | Result of RFQ |
16:29:12 - 24-Apr-25 |
| Buy* | 562 | $6.652 | Automatic Execution |
16:29:08 - 24-Apr-25 |
| Buy* | 712 | $6.6541 | Ordinary |
15:12:48 - 24-Apr-25 |
| Buy* | 47 | $6.645 | Result of RFQ |
13:36:32 - 24-Apr-25 |
| Sell* | 22 | $6.636 | Result of RFQ |
13:19:42 - 24-Apr-25 |
| Buy* | 1 | $6.642 | SI Trade |
12:55:19 - 24-Apr-25 |
| Unknown* | 0 | $6.642 | SI Trade |
12:52:51 - 24-Apr-25 |
| Unknown* | 0 | $6.642 | SI Trade |
12:45:00 - 24-Apr-25 |
| Sell* | 6,600 | $6.636 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
12:35:32 - 24-Apr-25 |
| Sell* | 5 | $6.634 | Automatic Execution |
12:17:26 - 24-Apr-25 |
| Buy* | 219 | $6.634 | Result of RFQ |
10:56:13 - 24-Apr-25 |
| Buy* | 600 | $6.633 | Result of RFQ |
09:08:38 - 24-Apr-25 |
| Sell* | 46 | $6.624 | Automatic Execution |
09:06:57 - 24-Apr-25 |
| Buy* | 2 | $6.642 | SI Trade |
09:03:13 - 24-Apr-25 |
| Sell* | 1,315 | $6.633 | Automatic Execution |
08:31:09 - 24-Apr-25 |
| Buy* | 109 | $6.642 | Automatic Execution |
08:20:20 - 24-Apr-25 |
| Buy* | 27 | $6.632 | Result of RFQ |
08:04:23 - 24-Apr-25 |
| Buy* | 150,000 | $6.6503 | SI Trade |
08:01:06 - 24-Apr-25 |
| Buy* | 74 | $6.667 | Result of RFQ |
16:01:07 - 23-Apr-25 |
| Buy* | 7,000 | $6.659 | Automatic Execution |
16:01:00 - 23-Apr-25 |
| Sell* | 2,764 | $6.649 | Automatic Execution |
16:01:00 - 23-Apr-25 |
| Sell* | 3,561 | $6.662 | Automatic Execution |
15:20:26 - 23-Apr-25 |
| Buy* | 658 | $6.671 | Automatic Execution |
14:20:26 - 23-Apr-25 |
| Unknown* | 0 | $6.671 | SI Trade |
14:08:52 - 23-Apr-25 |
| Unknown* | 579 | $6.667 | Automatic Execution |
14:08:52 - 23-Apr-25 |
| Sell* | 429 | $6.647 | Automatic Execution |
14:02:47 - 23-Apr-25 |
| Buy* | 9 | $6.673 | SI Trade |
14:00:54 - 23-Apr-25 |
| Sell* | 2 | $6.629 | SI Trade |
14:00:54 - 23-Apr-25 |
| Sell* | 8 | $6.626 | SI Trade |
13:57:59 - 23-Apr-25 |
| Buy* | 7,049 | $6.657 | Automatic Execution |
13:55:31 - 23-Apr-25 |
| Buy* | 7,057 | $6.652 | Automatic Execution |
13:54:29 - 23-Apr-25 |
| Buy* | 59 | $6.652 | SI Trade |
13:54:05 - 23-Apr-25 |
| Buy* | 3 | $6.652 | SI Trade |
13:54:05 - 23-Apr-25 |
| Buy* | 1 | $6.655 | SI Trade |
12:44:02 - 23-Apr-25 |
| Buy* | 188 | $6.655 | SI Trade |
12:44:01 - 23-Apr-25 |
| Sell* | 7,000 | $6.645 | Automatic Execution |
12:40:02 - 23-Apr-25 |
| Sell* | 7,000 | $6.645 | Automatic Execution |
12:38:47 - 23-Apr-25 |
| Unknown* | 0 | $6.642 | SI Trade |
12:35:38 - 23-Apr-25 |
| Sell* | 75 | $6.642 | SI Trade |
12:35:38 - 23-Apr-25 |
| Buy* | 106 | $6.651 | Result of RFQ |
12:28:20 - 23-Apr-25 |
| Buy* | 3 | $6.654 | SI Trade |
12:02:03 - 23-Apr-25 |
| Buy* | 4,350 | $6.651 | Automatic Execution |
11:57:52 - 23-Apr-25 |
| Buy* | 290 | $6.65 | SI Trade |
11:53:42 - 23-Apr-25 |
| Buy* | 2,000 | $6.648 | Automatic Execution |
11:52:07 - 23-Apr-25 |
| Buy* | 1,600 | $6.644 | Automatic Execution |
11:36:01 - 23-Apr-25 |
| Sell* | 7,000 | $6.634 | Automatic Execution |
10:53:36 - 23-Apr-25 |
| Sell* | 7,000 | $6.633 | Automatic Execution |
10:51:54 - 23-Apr-25 |
| Buy* | 1,800 | $6.621 | Suspected BUY Trade |
16:35:14 - 22-Apr-25 |
| Buy* | 6 | $6.617 | Result of RFQ |
16:29:15 - 22-Apr-25 |
| Buy* | 130 | $6.618 | Automatic Execution |
16:28:32 - 22-Apr-25 |
| Buy* | 24 | $6.628 | SI Trade |
16:18:33 - 22-Apr-25 |
| Buy* | 3,721 | $6.626 | Automatic Execution |
16:18:33 - 22-Apr-25 |
| Buy* | 3,529 | $6.617 | Automatic Execution |
16:18:33 - 22-Apr-25 |
| Buy* | 80 | $6.615 | Automatic Execution |
16:03:45 - 22-Apr-25 |
| Sell* | 4,000 | $6.61 | Automatic Execution |
15:50:49 - 22-Apr-25 |
| Buy* | 400 | $6.613 | Automatic Execution |
15:37:30 - 22-Apr-25 |
| Buy* | 1,822 | $6.613 | Automatic Execution |
15:37:30 - 22-Apr-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
15:19:18 - 22-Apr-25 |
| Sell* | 2,850 | $6.61 | Automatic Execution |
15:09:46 - 22-Apr-25 |
| Buy* | 19 | $6.616 | SI Trade |
14:54:36 - 22-Apr-25 |
| Sell* | 28 | $6.611 | Result of RFQ |
14:43:18 - 22-Apr-25 |
| Buy* | 3,530 | $6.61 | Automatic Execution |
14:37:22 - 22-Apr-25 |
| Buy* | 3,530 | $6.607 | Automatic Execution |
14:36:32 - 22-Apr-25 |
| Sell* | 3,500 | $6.606 | Automatic Execution |
14:36:26 - 22-Apr-25 |
| Sell* | 6,500 | $6.606 | Automatic Execution |
14:36:26 - 22-Apr-25 |
| Buy* | 23,597 | $6.606 | Automatic Execution |
14:36:26 - 22-Apr-25 |
| Unknown* | 0 | $6.611 | SI Trade |
14:33:32 - 22-Apr-25 |
| Buy* | 453 | $6.611 | SI Trade |
14:33:32 - 22-Apr-25 |
| Buy* | 20 | $6.594 | Automatic Execution |
14:26:38 - 22-Apr-25 |
| Unknown* | 0 | $6.59 | SI Trade |
14:26:09 - 22-Apr-25 |
| Buy* | 1,640 | $6.597 | Automatic Execution |
13:24:45 - 22-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
12:49:19 - 22-Apr-25 |
| Buy* | 95 | $6.60 | SI Trade |
12:49:18 - 22-Apr-25 |
| Buy* | 343 | $6.60 | Automatic Execution |
12:44:49 - 22-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
12:33:22 - 22-Apr-25 |
| Buy* | 62 | $6.60 | SI Trade |
12:33:22 - 22-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
12:24:32 - 22-Apr-25 |
| Sell* | 380 | $6.586 | Automatic Execution |
12:20:23 - 22-Apr-25 |