| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $7.036 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 110 | $7.03 | Result of RFQ |
16:29:18 - 19-Sep-25 |
| Buy* | 1,019 | $7.03 | Result of RFQ |
16:25:12 - 19-Sep-25 |
| Buy* | 7,250 | $7.032 | SI Trade |
16:21:28 - 19-Sep-25 |
| Unknown* | 23,966 | $7.036 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | -23,966 | $0.00 | SI Trade Correction |
16:19:25 - 19-Sep-25 |
| Unknown* | 23,966 | $0.00 | SI Trade |
16:19:25 - 19-Sep-25 |
| Sell* | 13 | $7.032 | Result of RFQ |
15:59:52 - 19-Sep-25 |
| Buy* | 180 | $7.036 | SI Trade |
15:09:00 - 19-Sep-25 |
| Buy* | 351 | $7.04 | SI Trade |
14:52:34 - 19-Sep-25 |
| Buy* | 84 | $7.036 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 2,758 | $7.036 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 185 | $7.037 | SI Trade |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $7.037 | SI Trade |
12:42:39 - 19-Sep-25 |
| Buy* | 871 | $7.036 | Result of RFQ |
12:42:29 - 19-Sep-25 |
| Buy* | 92 | $7.034 | Result of RFQ |
09:50:19 - 19-Sep-25 |
| Sell* | 3,647 | $7.032 | Automatic Execution |
08:43:42 - 19-Sep-25 |
| Sell* | 15,868 | $7.031 | Automatic Execution |
08:42:31 - 19-Sep-25 |
| Buy* | 54 | $7.035 | Result of RFQ |
08:20:33 - 19-Sep-25 |
| Sell* | 15,868 | $7.031 | Automatic Execution |
08:20:00 - 19-Sep-25 |
| Sell* | 165 | $7.025 | Automatic Execution |
08:10:10 - 19-Sep-25 |
| Unknown* | 0 | $7.045 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 21,615 | $7.037 | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 902 | $7.032 | Result of RFQ |
16:29:39 - 18-Sep-25 |
| Sell* | 5 | $7.031 | Result of RFQ |
16:29:26 - 18-Sep-25 |
| Sell* | 300 | $7.031 | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Sell* | 300 | $7.031 | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Buy* | 3,845 | $7.034 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Buy* | 7,500 | $7.03 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Buy* | 15,000 | $7.03 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Buy* | 7,287 | $7.03 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Unknown* | 610 | $7.0326 | OTC Trade |
16:00:09 - 18-Sep-25 |
| Buy* | 3,113 | $7.035 | Automatic Execution |
15:42:03 - 18-Sep-25 |
| Sell* | 50 | $7.022 | Automatic Execution |
15:33:58 - 18-Sep-25 |
| Buy* | 150 | $7.026 | Automatic Execution |
15:09:23 - 18-Sep-25 |
| Unknown* | 28,350 | $7.0359 | OTC Trade |
15:01:58 - 18-Sep-25 |
| Sell* | 64 | $7.035 | Automatic Execution |
13:33:50 - 18-Sep-25 |
| Sell* | 29,090 | $7.035 | Automatic Execution |
13:33:50 - 18-Sep-25 |
| Unknown* | 6 | $7.036 | Result of RFQ |
13:16:17 - 18-Sep-25 |
| Sell* | 620 | $7.035 | Automatic Execution |
13:10:12 - 18-Sep-25 |
| Unknown* | 964 | $7.03387 | Currency Conversion Negotiated Trade |
13:05:11 - 18-Sep-25 |
| Sell* | 2,367 | $7.036 | Automatic Execution |
13:03:33 - 18-Sep-25 |
| Buy* | 2,600 | $7.038 | Automatic Execution |
12:29:20 - 18-Sep-25 |
| Buy* | 1 | $7.038 | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 10 | $7.038 | Automatic Execution |
12:10:50 - 18-Sep-25 |
| Buy* | 13 | $7.038 | SI Trade |
11:53:18 - 18-Sep-25 |
| Buy* | 859 | $7.038 | Automatic Execution |
11:05:46 - 18-Sep-25 |
| Buy* | 84 | $7.038 | Automatic Execution |
10:55:19 - 18-Sep-25 |
| Sell* | 168 | $7.035 | Automatic Execution |
10:07:39 - 18-Sep-25 |
| Sell* | 10,122 | $7.035 | Automatic Execution |
09:51:36 - 18-Sep-25 |
| Buy* | 5,000 | $7.035 | Automatic Execution |
09:04:29 - 18-Sep-25 |
| Buy* | 4,300 | $7.035 | Automatic Execution |
08:59:32 - 18-Sep-25 |
| Buy* | 4,300 | $7.035 | Automatic Execution |
08:57:12 - 18-Sep-25 |
| Sell* | 3 | $7.025 | Automatic Execution |
08:16:11 - 18-Sep-25 |
| Buy* | 7 | $7.071 | SI Trade |
08:00:19 - 18-Sep-25 |
| Sell* | 15 | $6.984 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 148 | $7.069 | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 30,881 | $7.031 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 285 | $7.029 | Automatic Execution |
16:30:00 - 17-Sep-25 |
| Buy* | 230 | $7.027 | Result of RFQ |
16:28:42 - 17-Sep-25 |
| Buy* | 15 | $7.026 | Result of RFQ |
16:28:26 - 17-Sep-25 |
| Buy* | 3,915 | $7.029 | Automatic Execution |
16:27:35 - 17-Sep-25 |
| Buy* | 2,976 | $7.023 | Automatic Execution |
16:23:14 - 17-Sep-25 |
| Unknown* | 8,700 | $7.0278 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 31,563 | $7.0313 | OTC Trade |
15:33:18 - 17-Sep-25 |
| Unknown* | 3,398 | $7.024188 | Currency Conversion Negotiated Trade |
15:25:42 - 17-Sep-25 |
| Buy* | 9,000 | $7.033 | Automatic Execution |
15:08:52 - 17-Sep-25 |
| Unknown* | 0 | $7.033 | SI Trade |
15:05:14 - 17-Sep-25 |
| Buy* | 27 | $7.032 | Result of RFQ |
15:04:30 - 17-Sep-25 |
| Buy* | 1,056 | $7.033 | Automatic Execution |
15:03:12 - 17-Sep-25 |
| Unknown* | 0 | $7.041 | SI Trade |
14:47:12 - 17-Sep-25 |
| Sell* | 5,000 | $7.03 | Automatic Execution |
14:28:20 - 17-Sep-25 |
| Sell* | 1,550 | $7.022 | Automatic Execution |
14:11:47 - 17-Sep-25 |
| Buy* | 975 | $7.032 | SI Trade |
13:39:02 - 17-Sep-25 |
| Buy* | 42 | $7.03 | Automatic Execution |
11:27:45 - 17-Sep-25 |
| Unknown* | 0 | $7.032 | SI Trade |
10:49:53 - 17-Sep-25 |
| Unknown* | 1,001 | $7.029004 | Currency Conversion Negotiated Trade |
10:45:50 - 17-Sep-25 |
| Unknown* | 0 | $7.032 | SI Trade |
10:42:18 - 17-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:40:23 - 17-Sep-25 |
| Unknown* | 35 | $7.03 | Negotiated Trade OTC Trade |
10:11:58 - 17-Sep-25 |
| Buy* | 35 | $7.03 | Automatic Execution |
10:11:57 - 17-Sep-25 |
| Sell* | 9,832 | $7.029 | Automatic Execution |
10:01:42 - 17-Sep-25 |
| Unknown* | 14,230 | $7.0311 | OTC Trade |
08:12:15 - 17-Sep-25 |
| Buy* | 19,200 | $7.043 | SI Trade |
08:09:20 - 17-Sep-25 |
| Buy* | 1 | $7.066 | SI Trade |
08:05:30 - 17-Sep-25 |
| Buy* | 38 | $7.066 | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 7 | $7.035 | Negotiated Trade OTC Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 7 | $7.035 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 7,000 | $7.0316 | OTC Trade |
20:22:48 - 16-Sep-25 |
| Buy* | 15,632 | $7.027 | Suspected BUY Trade |
16:35:21 - 16-Sep-25 |
| Buy* | 876 | $7.026 | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Buy* | 5 | $7.031 | Automatic Execution |
16:16:12 - 16-Sep-25 |
| Buy* | 5 | $7.032 | Automatic Execution |
15:46:12 - 16-Sep-25 |
| Unknown* | 12,620 | $7.0325 | OTC Trade |
15:31:01 - 16-Sep-25 |
| Buy* | 891 | $7.03 | Result of RFQ |
15:23:54 - 16-Sep-25 |
| Sell* | 7,451 | $7.03 | Automatic Execution |
15:22:41 - 16-Sep-25 |
| Sell* | 7,500 | $7.03 | Automatic Execution |
15:22:41 - 16-Sep-25 |
| Sell* | 7,500 | $7.03 | Automatic Execution |
15:22:41 - 16-Sep-25 |
| Buy* | 1,500 | $7.034 | Automatic Execution |
15:21:14 - 16-Sep-25 |
| Sell* | 19,796 | $7.031 | Automatic Execution |
15:05:59 - 16-Sep-25 |
| Sell* | 19,796 | $7.031 | Automatic Execution |
15:05:56 - 16-Sep-25 |
| Sell* | 19,796 | $7.031 | Automatic Execution |
15:05:08 - 16-Sep-25 |
| Sell* | 7,514 | $7.032 | Automatic Execution |
15:05:05 - 16-Sep-25 |
| Sell* | 19,796 | $7.033 | Automatic Execution |
15:05:05 - 16-Sep-25 |
| Sell* | 780 | $7.035 | Automatic Execution |
14:51:14 - 16-Sep-25 |
| Sell* | 1,137 | $7.036 | Automatic Execution |
14:40:49 - 16-Sep-25 |
| Sell* | 6,551 | $7.034 | Automatic Execution |
14:24:45 - 16-Sep-25 |
| Sell* | 5 | $7.03 | SI Trade |
14:14:45 - 16-Sep-25 |
| Sell* | 38 | $7.031 | SI Trade |
14:14:32 - 16-Sep-25 |
| Buy* | 2 | $7.037 | SI Trade |
13:58:17 - 16-Sep-25 |
| Unknown* | 10,700 | $7.0339 | OTC Trade |
13:38:12 - 16-Sep-25 |
| Unknown* | 0 | $7.036 | SI Trade |
13:09:54 - 16-Sep-25 |
| Unknown* | 0 | $7.04 | SI Trade |
10:26:21 - 16-Sep-25 |
| Unknown* | 0 | $7.037 | SI Trade |
09:23:55 - 16-Sep-25 |
| Buy* | 4 | $7.03 | Result of RFQ |
08:46:10 - 16-Sep-25 |
| Buy* | 1,629 | $7.036 | Result of RFQ |
08:20:39 - 16-Sep-25 |
| Buy* | 46 | $7.036 | Result of RFQ |
08:20:33 - 16-Sep-25 |
| Buy* | 28 | $7.023 | SI Trade |
17:08:11 - 15-Sep-25 |
| Unknown* | 10,855 | $7.0282 | OTC Trade |
16:39:50 - 15-Sep-25 |
| Sell* | 37,684 | $7.019 | Uncrossing Trade |
16:35:04 - 15-Sep-25 |
| Sell* | 5,246 | $7.031 | Automatic Execution |
16:30:00 - 15-Sep-25 |
| Sell* | 30,000 | $7.0265 | SI Trade |
16:28:40 - 15-Sep-25 |
| Sell* | 1,129 | $7.027 | Result of RFQ |
16:26:32 - 15-Sep-25 |
| Buy* | 500 | $7.03 | Automatic Execution |
16:25:59 - 15-Sep-25 |
| Buy* | 85 | $7.033 | Automatic Execution |
16:03:33 - 15-Sep-25 |
| Buy* | 4 | $7.031 | Result of RFQ |
16:00:24 - 15-Sep-25 |
| Sell* | 566 | $7.028 | Automatic Execution |
15:59:52 - 15-Sep-25 |
| Buy* | 12 | $7.029 | Result of RFQ |
15:30:25 - 15-Sep-25 |
| Buy* | 1,535 | $7.03 | SI Trade |
15:22:30 - 15-Sep-25 |
| Unknown* | 4,945 | $7.0257 | OTC Trade |
15:06:51 - 15-Sep-25 |
| Sell* | 7,845 | $7.028 | Automatic Execution |
15:04:49 - 15-Sep-25 |
| Sell* | 19,847 | $7.028 | Automatic Execution |
15:04:49 - 15-Sep-25 |
| Buy* | 2 | $7.031 | Automatic Execution |
15:00:25 - 15-Sep-25 |
| Buy* | 52 | $7.03 | Result of RFQ |
14:45:30 - 15-Sep-25 |
| Unknown* | 5,129 | $7.027 | SI Trade |
14:40:20 - 15-Sep-25 |
| Sell* | 19 | $7.022 | SI Trade |
14:13:39 - 15-Sep-25 |
| Buy* | 1,500 | $7.026 | Automatic Execution |
13:39:08 - 15-Sep-25 |
| Buy* | 35,580 | $7.024 | Automatic Execution |
12:49:07 - 15-Sep-25 |
| Buy* | 9 | $7.026 | SI Trade |
10:44:27 - 15-Sep-25 |
| Sell* | 19,847 | $7.022 | Automatic Execution |
10:14:54 - 15-Sep-25 |
| Sell* | 46 | $7.02 | Result of RFQ |
08:30:22 - 15-Sep-25 |
| Unknown* | 964 | $7.021493 | Currency Conversion Negotiated Trade |
08:29:41 - 15-Sep-25 |
| Sell* | 23 | $6.999 | Result of RFQ |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | $7.04 | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | $7.06 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $7.061 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 426 | $7.035 | Automatic Execution |
08:00:25 - 15-Sep-25 |
| Sell* | 5,734 | $7.009 | Uncrossing Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 8,000 | $7.021 | SI Trade |
20:19:11 - 12-Sep-25 |
| Buy* | 27,045 | $7.023 | Suspected BUY Trade |
16:35:26 - 12-Sep-25 |
| Sell* | 745 | $7.015 | Result of RFQ |
16:27:13 - 12-Sep-25 |
| Unknown* | 11,377 | $7.018 | OTC Trade |
16:25:33 - 12-Sep-25 |
| Buy* | 1,500 | $7.019 | SI Trade |
16:25:06 - 12-Sep-25 |
| Buy* | 145 | $7.019 | SI Trade |
16:17:38 - 12-Sep-25 |
| Sell* | 19,772 | $7.019 | Automatic Execution |
16:07:34 - 12-Sep-25 |
| Unknown* | 15,375 | $7.019 | Result of RFQ |
16:05:27 - 12-Sep-25 |
| Sell* | 10,000 | $7.019 | Automatic Execution |
16:05:08 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
16:01:13 - 12-Sep-25 |
| Buy* | 16 | $7.023 | SI Trade |
15:04:47 - 12-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:54:51 - 12-Sep-25 |
| Buy* | 1 | $7.023 | SI Trade |
14:44:25 - 12-Sep-25 |
| Sell* | 10,000 | $7.017 | Automatic Execution |
14:43:44 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:42:56 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:42 - 12-Sep-25 |
| Sell* | 19,772 | $7.019 | Automatic Execution |
14:41:42 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:36 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:35 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:32 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:29 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:25 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:23 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:14 - 12-Sep-25 |
| Sell* | 10,000 | $7.018 | Automatic Execution |
14:41:10 - 12-Sep-25 |
| Sell* | 10,000 | $7.019 | Automatic Execution |
14:40:58 - 12-Sep-25 |
| Buy* | 3,555 | $7.023 | SI Trade |
14:38:42 - 12-Sep-25 |
| Sell* | 600 | $7.02 | Automatic Execution |
14:31:36 - 12-Sep-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
14:31:05 - 12-Sep-25 |
| Buy* | 8,250 | $7.022 | Automatic Execution |
14:14:54 - 12-Sep-25 |
| Unknown* | 0 | $7.021 | SI Trade |
13:38:58 - 12-Sep-25 |
| Sell* | 1,000 | $7.019 | Automatic Execution |
11:25:28 - 12-Sep-25 |
| Sell* | 1,314 | $7.018 | Automatic Execution |
09:41:50 - 12-Sep-25 |
| Sell* | 19,772 | $7.02 | Automatic Execution |
08:41:16 - 12-Sep-25 |
| Sell* | 19,772 | $7.02 | Automatic Execution |
08:40:00 - 12-Sep-25 |
| Buy* | 32,629 | $7.022 | Automatic Execution |
08:22:14 - 12-Sep-25 |
| Buy* | 2,871 | $7.019 | Automatic Execution |
08:22:14 - 12-Sep-25 |
| Sell* | 19 | $7.019 | Result of RFQ |
08:02:25 - 12-Sep-25 |
| Buy* | 1 | $7.061 | SI Trade |
08:02:24 - 12-Sep-25 |
| Unknown* | 0 | $7.061 | SI Trade |
08:02:24 - 12-Sep-25 |
| Unknown* | 469 | $7.023 | SI Trade |
20:22:54 - 11-Sep-25 |
| Unknown* | 46,168 | $7.025 | OTC Trade |
19:18:12 - 11-Sep-25 |
| Buy* | 149 | $7.032 | Suspected BUY Trade |
16:35:00 - 11-Sep-25 |
| Unknown* | 325 | $7.029 | Result of RFQ |
16:28:54 - 11-Sep-25 |
| Buy* | 15,000 | $7.03 | SI Trade |
16:25:46 - 11-Sep-25 |
| Buy* | 3,561 | $7.029 | SI Trade |
16:15:44 - 11-Sep-25 |
| Buy* | 564 | $7.028 | Automatic Execution |
16:13:21 - 11-Sep-25 |
| Unknown* | 0 | $7.033 | SI Trade |
15:55:21 - 11-Sep-25 |
| Buy* | 2,861 | $7.032 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Unknown* | 14,150 | $7.0293 | OTC Trade |
15:41:15 - 11-Sep-25 |
| Buy* | 1,102 | $7.033 | SI Trade |
15:40:47 - 11-Sep-25 |
| Sell* | 19 | $7.023 | Result of RFQ |
15:15:35 - 11-Sep-25 |