| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,090 | $7.164 | SI Trade |
16:36:10 - 06-Feb-26 |
| Buy* | 63,575 | $7.174 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 273 | $7.1612 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Buy* | 777 | $7.165 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | $7.162 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 200 | $7.166 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 520 | $7.167 | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Buy* | 13,970 | $7.163 | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 9 | $7.161 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 2,408 | $7.165 | Automatic Execution |
15:58:12 - 06-Feb-26 |
| Buy* | 781 | $7.163 | Automatic Execution |
15:58:12 - 06-Feb-26 |
| Buy* | 2,916 | $7.16 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 9,513 | $7.163 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 102 | $7.1577 | OTC Trade |
15:23:53 - 06-Feb-26 |
| Sell* | 13,690 | $7.158 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 15,000 | $7.158 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 298 | $7.162 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1,260 | $7.162 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1,878 | $7.162 | SI Trade |
15:09:42 - 06-Feb-26 |
| Buy* | 535 | $7.164 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 1,480 | $7.1619 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
14:43:57 - 06-Feb-26 |
| Buy* | 112 | $7.165 | SI Trade |
14:15:16 - 06-Feb-26 |
| Buy* | 300 | $7.165 | SI Trade |
14:13:51 - 06-Feb-26 |
| Unknown* | 23,685 | $7.151858 | Currency Conversion Negotiated Trade |
13:51:25 - 06-Feb-26 |
| Unknown* | 20,941 | $7.1635 | OTC Trade |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $7.163 | Automatic Execution |
13:42:04 - 06-Feb-26 |
| Unknown* | 22 | $7.1627 | OTC Trade |
13:38:32 - 06-Feb-26 |
| Sell* | 4,122 | $7.161 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 3,880 | $7.1629 | OTC Trade |
13:36:06 - 06-Feb-26 |
| Buy* | 350 | $7.166 | SI Trade |
13:35:52 - 06-Feb-26 |
| Buy* | 709 | $7.163 | Automatic Execution |
12:27:33 - 06-Feb-26 |
| Sell* | 1,400 | $7.159 | Automatic Execution |
12:12:50 - 06-Feb-26 |
| Buy* | 943 | $7.16465 | Suspected BUY Trade |
11:38:30 - 06-Feb-26 |
| Buy* | 80,000 | $7.163 | Automatic Execution |
11:06:06 - 06-Feb-26 |
| Buy* | 100,000 | $7.163 | Automatic Execution |
11:06:05 - 06-Feb-26 |
| Buy* | 1,108 | $7.162 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1,234 | $7.162 | Automatic Execution |
10:35:34 - 06-Feb-26 |
| Buy* | 100,000 | $7.162 | Automatic Execution |
10:13:02 - 06-Feb-26 |
| Buy* | 80,000 | $7.162 | Automatic Execution |
10:13:02 - 06-Feb-26 |
| Buy* | 100,000 | $7.162 | Automatic Execution |
10:13:01 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
08:46:28 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
08:46:28 - 06-Feb-26 |
| Sell* | 27 | $7.15 | Automatic Execution |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | $7.161 | SI Trade |
08:31:37 - 06-Feb-26 |
| Unknown* | 44,162 | $7.1486 | OTC Trade |
19:56:57 - 05-Feb-26 |
| Unknown* | 1,000 | $7.1521 | OTC Trade |
17:54:43 - 05-Feb-26 |
| Buy* | 234 | $7.156 | Result of RFQ |
16:28:22 - 05-Feb-26 |
| Buy* | 5 | $7.156 | Result of RFQ |
16:27:46 - 05-Feb-26 |
| Buy* | 297 | $7.155 | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Buy* | 7,880 | $7.157 | Automatic Execution |
16:01:22 - 05-Feb-26 |
| Sell* | 16 | $7.148 | Automatic Execution |
15:59:48 - 05-Feb-26 |
| Unknown* | 24,058 | $7.1475 | OTC Trade |
15:55:05 - 05-Feb-26 |
| Buy* | 2,096 | $7.154 | Automatic Execution |
15:45:30 - 05-Feb-26 |
| Unknown* | 12,310 | $7.149 | OTC Trade |
15:41:47 - 05-Feb-26 |
| Buy* | 5,588 | $7.154 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Buy* | 20 | $7.154 | SI Trade |
15:29:06 - 05-Feb-26 |
| Buy* | 1 | $7.154 | SI Trade |
15:23:26 - 05-Feb-26 |
| Buy* | 700 | $7.155 | Result of RFQ |
15:13:31 - 05-Feb-26 |
| Buy* | 189 | $7.157 | Automatic Execution |
15:08:00 - 05-Feb-26 |
| Buy* | 1 | $7.161 | SI Trade |
15:00:38 - 05-Feb-26 |
| Unknown* | 128,663 | $7.153 | OTC Trade |
14:51:09 - 05-Feb-26 |
| Sell* | 21 | $7.1506 | Result of RFQ |
14:47:02 - 05-Feb-26 |
| Sell* | 408 | $7.146 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 3,362 | $7.146 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 3,769 | $7.162 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Buy* | 14,936 | $7.165 | SI Trade |
14:30:43 - 05-Feb-26 |
| Buy* | 2,512 | $7.155 | Automatic Execution |
14:27:43 - 05-Feb-26 |
| Buy* | 995 | $7.15 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Buy* | 10,200 | $7.159 | Automatic Execution |
14:12:11 - 05-Feb-26 |
| Sell* | 5,500 | $7.156 | Automatic Execution |
14:06:03 - 05-Feb-26 |
| Sell* | 5,200 | $7.156 | Automatic Execution |
14:06:03 - 05-Feb-26 |
| Sell* | 22,100 | $7.156 | Automatic Execution |
14:06:03 - 05-Feb-26 |
| Buy* | 27,248 | $7.1558 | Ordinary |
13:49:06 - 05-Feb-26 |
| Buy* | 500 | $7.159 | Automatic Execution |
13:40:23 - 05-Feb-26 |
| Buy* | 1,700 | $7.169 | SI Trade |
13:36:12 - 05-Feb-26 |
| Sell* | 26,673 | $7.152 | Automatic Execution |
12:49:35 - 05-Feb-26 |
| Buy* | 3 | $7.162 | Automatic Execution |
11:33:27 - 05-Feb-26 |
| Buy* | 12 | $7.161 | Result of RFQ |
11:30:26 - 05-Feb-26 |
| Sell* | 5,729 | $7.153 | Automatic Execution |
10:36:02 - 05-Feb-26 |
| Sell* | 11,477 | $7.153 | Automatic Execution |
10:36:02 - 05-Feb-26 |
| Buy* | 1,500 | $7.156 | Automatic Execution |
10:25:01 - 05-Feb-26 |
| Sell* | 26,673 | $7.16 | Automatic Execution |
08:27:53 - 05-Feb-26 |
| Sell* | 4,480 | $7.16 | Automatic Execution |
08:27:52 - 05-Feb-26 |
| Sell* | 26,673 | $7.16 | Automatic Execution |
08:27:45 - 05-Feb-26 |
| Sell* | 7,485 | $7.16 | Automatic Execution |
08:27:45 - 05-Feb-26 |
| Sell* | 26,673 | $7.16 | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Sell* | 951 | $7.16 | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Buy* | 1,000 | $7.159 | Automatic Execution |
08:17:37 - 05-Feb-26 |
| Unknown* | 5,997 | $7.1504 | OTC Trade |
19:30:42 - 04-Feb-26 |
| Unknown* | 85,216 | $7.1495 | OTC Trade |
19:29:14 - 04-Feb-26 |
| Unknown* | 7,415 | $7.1479 | OTC Trade |
18:33:39 - 04-Feb-26 |
| Sell* | 50 | $7.156 | Automatic Execution |
16:27:47 - 04-Feb-26 |
| Buy* | 1,397 | $7.159 | Automatic Execution |
16:18:58 - 04-Feb-26 |
| Sell* | 4 | $7.156 | Automatic Execution |
16:17:14 - 04-Feb-26 |
| Sell* | 2,919 | $7.158 | Automatic Execution |
16:07:45 - 04-Feb-26 |
| Buy* | 4,500 | $7.161 | Automatic Execution |
15:58:55 - 04-Feb-26 |
| Buy* | 3 | $7.163 | Automatic Execution |
15:47:20 - 04-Feb-26 |
| Unknown* | 48,650 | $7.156 | OTC Trade |
15:35:38 - 04-Feb-26 |
| Sell* | 2,000 | $7.161 | Automatic Execution |
15:33:16 - 04-Feb-26 |
| Buy* | 2,000 | $7.164 | SI Trade |
15:22:22 - 04-Feb-26 |
| Buy* | 1,396 | $7.164 | SI Trade |
15:21:42 - 04-Feb-26 |
| Sell* | 13 | $7.158 | Automatic Execution |
15:17:26 - 04-Feb-26 |
| Sell* | 279 | $7.162 | Automatic Execution |
15:13:06 - 04-Feb-26 |
| Sell* | 301 | $7.16 | Automatic Execution |
15:04:59 - 04-Feb-26 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
15:04:58 - 04-Feb-26 |
| Sell* | 59 | $7.16 | Automatic Execution |
15:04:58 - 04-Feb-26 |
| Sell* | 8,986 | $7.161 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Sell* | 1,145 | $7.161 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Buy* | 174 | $7.165 | SI Trade |
14:59:26 - 04-Feb-26 |
| Sell* | 1,600 | $7.161 | Automatic Execution |
14:58:38 - 04-Feb-26 |
| Unknown* | 17 | $7.163 | Result of RFQ |
14:53:33 - 04-Feb-26 |
| Buy* | 408 | $7.164 | Automatic Execution |
14:47:49 - 04-Feb-26 |
| Buy* | 72 | $7.165 | SI Trade |
14:23:16 - 04-Feb-26 |
| Buy* | 1,122 | $7.164 | Automatic Execution |
14:01:13 - 04-Feb-26 |
| Unknown* | 4,100 | $7.164 | OTC Trade |
13:17:57 - 04-Feb-26 |
| Buy* | 10 | $7.167 | SI Trade |
12:12:40 - 04-Feb-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:29:49 - 04-Feb-26 |
| Unknown* | 742 | $7.163 | Automatic Execution |
11:08:45 - 04-Feb-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
10:17:18 - 04-Feb-26 |
| Sell* | 1,500 | $7.163 | Automatic Execution |
09:59:24 - 04-Feb-26 |
| Sell* | 68 | $7.158 | Automatic Execution |
08:59:38 - 04-Feb-26 |
| Unknown* | 0 | $7.171 | SI Trade |
08:19:26 - 04-Feb-26 |
| Sell* | 3,500 | $7.166 | Automatic Execution |
08:06:32 - 04-Feb-26 |
| Buy* | 7,209 | $7.176 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Unknown* | 21,236 | $7.1497 | OTC Trade |
20:23:55 - 03-Feb-26 |
| Unknown* | 10,880 | $7.1531 | OTC Trade |
19:01:36 - 03-Feb-26 |
| Buy* | 69,968 | $7.162 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Sell* | 447 | $7.156 | Automatic Execution |
16:28:44 - 03-Feb-26 |
| Sell* | 1,856 | $7.156 | Automatic Execution |
16:28:44 - 03-Feb-26 |
| Sell* | 43 | $7.156 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Sell* | 2 | $7.156 | Automatic Execution |
16:25:11 - 03-Feb-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
15:34:08 - 03-Feb-26 |
| Sell* | 2,293 | $7.16 | Automatic Execution |
15:29:23 - 03-Feb-26 |
| Buy* | 123 | $7.162 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 4 | $7.161 | Result of RFQ |
15:25:04 - 03-Feb-26 |
| Sell* | 1,650 | $7.156 | Automatic Execution |
15:23:11 - 03-Feb-26 |
| Sell* | 4,000 | $7.156 | Automatic Execution |
15:23:11 - 03-Feb-26 |
| Sell* | 20,000 | $7.159 | Automatic Execution |
15:14:13 - 03-Feb-26 |
| Sell* | 21,431 | $7.16 | Automatic Execution |
15:07:18 - 03-Feb-26 |
| Sell* | 2,931 | $7.164 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Buy* | 14 | $7.169 | Result of RFQ |
14:55:06 - 03-Feb-26 |
| Buy* | 1,166 | $7.172 | SI Trade |
14:52:55 - 03-Feb-26 |
| Sell* | 1,998 | $7.17 | Automatic Execution |
14:52:20 - 03-Feb-26 |
| Sell* | 1,600 | $7.17 | Automatic Execution |
14:52:20 - 03-Feb-26 |
| Buy* | 1 | $7.172 | SI Trade |
14:45:37 - 03-Feb-26 |
| Buy* | 7 | $7.172 | Automatic Execution |
14:45:36 - 03-Feb-26 |
| Buy* | 990 | $7.172 | Automatic Execution |
14:41:35 - 03-Feb-26 |
| Buy* | 1,941 | $7.169 | Automatic Execution |
14:37:23 - 03-Feb-26 |
| Buy* | 5,971 | $7.173 | Automatic Execution |
14:34:12 - 03-Feb-26 |
| Buy* | 552 | $7.169 | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Buy* | 7,814 | $7.167 | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Buy* | 4,660 | $7.166 | Automatic Execution |
14:25:15 - 03-Feb-26 |
| Buy* | 1,047 | $7.167 | Automatic Execution |
14:19:55 - 03-Feb-26 |
| Buy* | 5,641 | $7.167 | Automatic Execution |
14:19:49 - 03-Feb-26 |
| Buy* | 6,059 | $7.167 | Automatic Execution |
14:15:03 - 03-Feb-26 |
| Buy* | 2,583 | $7.168 | SI Trade |
14:12:50 - 03-Feb-26 |
| Buy* | 4,821 | $7.167 | Automatic Execution |
14:09:49 - 03-Feb-26 |
| Buy* | 6,725 | $7.167 | Automatic Execution |
14:02:37 - 03-Feb-26 |
| Buy* | 4,914 | $7.169 | Automatic Execution |
13:47:12 - 03-Feb-26 |
| Sell* | 5 | $7.164 | Automatic Execution |
13:29:29 - 03-Feb-26 |
| Sell* | 500 | $7.164 | Automatic Execution |
13:16:39 - 03-Feb-26 |
| Unknown* | 92,100 | $7.166 | Automatic Execution |
12:27:02 - 03-Feb-26 |
| Buy* | 183 | $7.168 | SI Trade |
12:05:52 - 03-Feb-26 |
| Unknown* | 17 | $7.166 | Automatic Execution |
11:59:29 - 03-Feb-26 |
| Sell* | 39 | $7.164 | Automatic Execution |
11:36:57 - 03-Feb-26 |
| Buy* | 1,030 | $7.166 | Automatic Execution |
10:31:29 - 03-Feb-26 |
| Buy* | 85 | $7.168 | SI Trade |
10:13:29 - 03-Feb-26 |
| Buy* | 85 | $7.168 | Automatic Execution |
09:43:24 - 03-Feb-26 |
| Sell* | 2 | $7.158 | SI Trade |
08:10:53 - 03-Feb-26 |
| Sell* | 3,000 | $7.169 | Automatic Execution |
08:08:59 - 03-Feb-26 |
| Sell* | 1,392 | $7.169 | Automatic Execution |
08:06:52 - 03-Feb-26 |
| Sell* | 2,521 | $7.169 | Automatic Execution |
08:06:44 - 03-Feb-26 |
| Unknown* | 4,192 | $7.1669 | SI Trade |
20:37:13 - 02-Feb-26 |
| Unknown* | 52,885 | $7.1677 | SI Trade |
18:26:34 - 02-Feb-26 |
| Buy* | 39,685 | $7.17 | Suspected BUY Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 13 | $7.164 | Automatic Execution |
16:27:22 - 02-Feb-26 |
| Buy* | 748 | $7.165 | Automatic Execution |
16:26:57 - 02-Feb-26 |
| Unknown* | 141 | $7.1585 | OTC Trade |
16:26:05 - 02-Feb-26 |
| Unknown* | 83 | $7.1579 | OTC Trade |
16:14:17 - 02-Feb-26 |
| Buy* | 54 | $7.164 | Automatic Execution |
16:09:56 - 02-Feb-26 |
| Sell* | 3,100 | $7.158 | Result of RFQ |
16:06:36 - 02-Feb-26 |
| Unknown* | 83 | $7.1576 | OTC Trade |
16:03:59 - 02-Feb-26 |
| Unknown* | 83 | $7.1582 | OTC Trade |
15:40:43 - 02-Feb-26 |
| Sell* | 16,407 | $7.158 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Unknown* | 83 | $7.1596 | OTC Trade |
15:07:36 - 02-Feb-26 |
| Buy* | 27,224 | $7.1671 | Result of RFQ |
15:02:49 - 02-Feb-26 |
| Buy* | 15,000 | $7.16 | Automatic Execution |
14:13:03 - 02-Feb-26 |
| Buy* | 7,000 | $7.16 | Automatic Execution |
14:08:44 - 02-Feb-26 |
| Buy* | 4,500 | $7.16 | Automatic Execution |
14:06:51 - 02-Feb-26 |
| Buy* | 2 | $7.16 | Automatic Execution |
13:54:09 - 02-Feb-26 |
| Buy* | 447 | $7.16 | SI Trade |
13:26:11 - 02-Feb-26 |
| Sell* | 275 | $7.154 | Automatic Execution |
13:18:40 - 02-Feb-26 |
| Unknown* | 0 | $7.161 | SI Trade |
12:57:54 - 02-Feb-26 |
| Unknown* | 56,000 | $7.1596 | OTC Trade |
12:28:47 - 02-Feb-26 |
| Buy* | 32,350 | $7.16 | Automatic Execution |
12:26:46 - 02-Feb-26 |
| Buy* | 797 | $7.16 | SI Trade |
12:13:19 - 02-Feb-26 |
| Sell* | 50 | $7.151 | Automatic Execution |
11:18:55 - 02-Feb-26 |
| Sell* | 1 | $7.151 | Automatic Execution |
11:17:01 - 02-Feb-26 |
| Sell* | 50 | $7.151 | Automatic Execution |
11:17:01 - 02-Feb-26 |