| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $6.395 | Uncrossing Trade |
16:35:28 - 09-Apr-25 |
| Sell* | 779 | $6.398 | Automatic Execution |
16:25:41 - 09-Apr-25 |
| Unknown* | 29,300 | $6.4069 | OTC Trade |
16:15:40 - 09-Apr-25 |
| Unknown* | 39,062 | $6.37158 | OTC Trade |
16:01:23 - 09-Apr-25 |
| Sell* | 17 | $6.399 | Result of RFQ |
15:40:24 - 09-Apr-25 |
| Buy* | 39 | $6.422 | Result of RFQ |
15:36:01 - 09-Apr-25 |
| Buy* | 3,634 | $6.4441 | SI Trade |
15:33:47 - 09-Apr-25 |
| Unknown* | 39,850 | $6.43707 | OTC Trade |
15:32:01 - 09-Apr-25 |
| Sell* | 19,800 | $6.40 | Automatic Execution |
15:24:23 - 09-Apr-25 |
| Buy* | 385 | $6.417 | Automatic Execution |
15:22:01 - 09-Apr-25 |
| Buy* | 1,265 | $6.417 | Automatic Execution |
15:22:01 - 09-Apr-25 |
| Sell* | 16,500 | $6.399 | Automatic Execution |
15:21:53 - 09-Apr-25 |
| Sell* | 4,127 | $6.399 | Automatic Execution |
15:20:55 - 09-Apr-25 |
| Sell* | 8,882 | $6.399 | Automatic Execution |
15:20:54 - 09-Apr-25 |
| Sell* | 9,074 | $6.399 | Automatic Execution |
15:20:46 - 09-Apr-25 |
| Sell* | 9,432 | $6.395 | Result of RFQ |
15:16:10 - 09-Apr-25 |
| Buy* | 3,090 | $6.426 | Automatic Execution |
15:15:51 - 09-Apr-25 |
| Buy* | 7,594 | $6.416 | Automatic Execution |
15:15:36 - 09-Apr-25 |
| Sell* | 1,711 | $6.395 | Automatic Execution |
15:13:51 - 09-Apr-25 |
| Sell* | 11,569 | $6.395 | Automatic Execution |
15:13:50 - 09-Apr-25 |
| Sell* | 13,570 | $6.395 | Automatic Execution |
15:13:08 - 09-Apr-25 |
| Sell* | 5,514 | $6.401 | Automatic Execution |
15:12:14 - 09-Apr-25 |
| Buy* | 1,238 | $6.417 | Automatic Execution |
15:12:10 - 09-Apr-25 |
| Buy* | 12,628 | $6.415 | Automatic Execution |
15:12:06 - 09-Apr-25 |
| Buy* | 9,532 | $6.407 | Automatic Execution |
15:11:50 - 09-Apr-25 |
| Sell* | 9,705 | $6.401 | Automatic Execution |
15:11:48 - 09-Apr-25 |
| Sell* | 1,240 | $6.385 | Automatic Execution |
14:43:00 - 09-Apr-25 |
| Buy* | 9,201 | $6.40 | Result of RFQ |
14:27:20 - 09-Apr-25 |
| Buy* | 10 | $6.408 | SI Trade |
14:05:40 - 09-Apr-25 |
| Buy* | 150 | $6.393 | Automatic Execution |
13:55:22 - 09-Apr-25 |
| Buy* | 300 | $6.393 | Automatic Execution |
13:55:22 - 09-Apr-25 |
| Buy* | 150 | $6.393 | Automatic Execution |
13:55:22 - 09-Apr-25 |
| Sell* | 1,239 | $6.382 | Automatic Execution |
13:53:12 - 09-Apr-25 |
| Sell* | 1,239 | $6.379 | Automatic Execution |
13:40:45 - 09-Apr-25 |
| Sell* | 4,500 | $6.379 | Automatic Execution |
13:33:20 - 09-Apr-25 |
| Sell* | 2,897 | $6.379 | Automatic Execution |
13:33:01 - 09-Apr-25 |
| Sell* | 431 | $6.373 | Automatic Execution |
13:15:51 - 09-Apr-25 |
| Sell* | 808 | $6.373 | Automatic Execution |
13:15:51 - 09-Apr-25 |
| Buy* | 11 | $6.406 | Result of RFQ |
13:11:53 - 09-Apr-25 |
| Sell* | 1,239 | $6.388 | Automatic Execution |
13:03:24 - 09-Apr-25 |
| Sell* | 1,240 | $6.38 | Automatic Execution |
12:50:57 - 09-Apr-25 |
| Sell* | 1,239 | $6.386 | Automatic Execution |
12:26:02 - 09-Apr-25 |
| Sell* | 1,239 | $6.385 | Automatic Execution |
12:13:35 - 09-Apr-25 |
| Sell* | 1,239 | $6.378 | Automatic Execution |
12:01:08 - 09-Apr-25 |
| Sell* | 1,239 | $6.416 | Automatic Execution |
11:48:41 - 09-Apr-25 |
| Unknown* | 121,100 | $6.4194 | OTC Trade |
11:37:27 - 09-Apr-25 |
| Sell* | 1,239 | $6.41 | Automatic Execution |
11:36:14 - 09-Apr-25 |
| Buy* | 6 | $6.448 | SI Trade |
11:06:41 - 09-Apr-25 |
| Sell* | 46 | $6.42 | Result of RFQ |
10:42:16 - 09-Apr-25 |
| Buy* | 5 | $6.436 | Result of RFQ |
10:42:14 - 09-Apr-25 |
| Sell* | 11 | $6.416 | Result of RFQ |
10:12:14 - 09-Apr-25 |
| Buy* | 3,532 | $6.437 | Automatic Execution |
10:10:30 - 09-Apr-25 |
| Buy* | 33 | $6.433 | Result of RFQ |
10:04:26 - 09-Apr-25 |
| Sell* | 100,000 | $6.41 | Automatic Execution |
09:50:29 - 09-Apr-25 |
| Sell* | 4,668 | $6.402 | Automatic Execution |
09:45:53 - 09-Apr-25 |
| Sell* | 2,000 | $6.403 | Automatic Execution |
09:45:53 - 09-Apr-25 |
| Sell* | 1,773 | $6.418 | Automatic Execution |
09:45:53 - 09-Apr-25 |
| Sell* | 1,722 | $6.419 | Automatic Execution |
09:45:53 - 09-Apr-25 |
| Sell* | 89,837 | $6.424 | Automatic Execution |
09:45:53 - 09-Apr-25 |
| Sell* | 50,000 | $6.424 | Automatic Execution |
09:45:28 - 09-Apr-25 |
| Sell* | 50,000 | $6.424 | Automatic Execution |
09:44:54 - 09-Apr-25 |
| Sell* | 22 | $6.431 | Result of RFQ |
09:42:14 - 09-Apr-25 |
| Sell* | 5,617 | $6.412 | Automatic Execution |
09:24:42 - 09-Apr-25 |
| Sell* | 4 | $6.404 | Automatic Execution |
08:42:14 - 09-Apr-25 |
| Buy* | 114 | $6.447 | Result of RFQ |
08:21:13 - 09-Apr-25 |
| Buy* | 27 | $6.447 | Result of RFQ |
08:21:12 - 09-Apr-25 |
| Buy* | 26 | $6.456 | Result of RFQ |
08:12:14 - 09-Apr-25 |
| Buy* | 56 | $6.455 | Automatic Execution |
08:00:30 - 09-Apr-25 |
| Buy* | 22 | $6.455 | Automatic Execution |
08:00:30 - 09-Apr-25 |
| Sell* | 122 | $6.384 | Result of RFQ |
08:00:30 - 09-Apr-25 |
| Sell* | 30 | $6.384 | Result of RFQ |
08:00:30 - 09-Apr-25 |
| Buy* | 22 | $6.449 | Automatic Execution |
08:00:30 - 09-Apr-25 |
| Buy* | 22 | $6.449 | Automatic Execution |
08:00:30 - 09-Apr-25 |
| Buy* | 3,040 | $6.453 | Suspected BUY Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 9 | $6.542 | Result of RFQ |
16:29:27 - 08-Apr-25 |
| Sell* | 9,970 | $6.523 | Automatic Execution |
16:29:00 - 08-Apr-25 |
| Buy* | 5 | $6.542 | Result of RFQ |
16:28:52 - 08-Apr-25 |
| Sell* | 3,697 | $6.498 | Automatic Execution |
16:24:23 - 08-Apr-25 |
| Buy* | 3,696 | $6.51 | Automatic Execution |
16:23:31 - 08-Apr-25 |
| Buy* | 7,393 | $6.51 | Automatic Execution |
16:23:27 - 08-Apr-25 |
| Sell* | 3,601 | $6.498 | Automatic Execution |
16:23:25 - 08-Apr-25 |
| Buy* | 4,527 | $6.511 | Automatic Execution |
16:23:02 - 08-Apr-25 |
| Buy* | 1,808 | $6.51 | Automatic Execution |
16:22:44 - 08-Apr-25 |
| Buy* | 1,650 | $6.51 | Automatic Execution |
16:22:44 - 08-Apr-25 |
| Sell* | 6,823 | $6.498 | Automatic Execution |
16:22:11 - 08-Apr-25 |
| Buy* | 3,779 | $6.512 | Automatic Execution |
16:19:19 - 08-Apr-25 |
| Buy* | 6,260 | $6.511 | Automatic Execution |
16:19:18 - 08-Apr-25 |
| Buy* | 3,064 | $6.51 | Automatic Execution |
16:19:17 - 08-Apr-25 |
| Buy* | 5,834 | $6.51 | Automatic Execution |
16:19:13 - 08-Apr-25 |
| Buy* | 6,165 | $6.51 | Automatic Execution |
16:19:13 - 08-Apr-25 |
| Buy* | 8,001 | $6.51 | Automatic Execution |
16:19:13 - 08-Apr-25 |
| Sell* | 22,395 | $6.499 | Automatic Execution |
16:17:56 - 08-Apr-25 |
| Sell* | 2,353 | $6.498 | Automatic Execution |
16:17:56 - 08-Apr-25 |
| Sell* | 33,724 | $6.497 | Automatic Execution |
16:15:33 - 08-Apr-25 |
| Unknown* | 5,594 | $6.51813 | OTC Trade |
16:05:49 - 08-Apr-25 |
| Buy* | 45,800 | $6.5263 | SI Trade |
16:03:05 - 08-Apr-25 |
| Buy* | 3,386 | $6.519 | Automatic Execution |
16:02:36 - 08-Apr-25 |
| Buy* | 3,264 | $6.519 | Automatic Execution |
16:02:36 - 08-Apr-25 |
| Buy* | 3,260 | $6.518 | Automatic Execution |
16:02:36 - 08-Apr-25 |
| Buy* | 1,162 | $6.518 | Automatic Execution |
16:02:36 - 08-Apr-25 |
| Buy* | 2,654 | $6.518 | Automatic Execution |
16:02:26 - 08-Apr-25 |
| Buy* | 5,004 | $6.517 | Automatic Execution |
16:02:26 - 08-Apr-25 |
| Buy* | 12,342 | $6.517 | Automatic Execution |
16:02:26 - 08-Apr-25 |
| Buy* | 9,143 | $6.516 | Automatic Execution |
16:01:57 - 08-Apr-25 |
| Buy* | 11,179 | $6.516 | Automatic Execution |
16:01:57 - 08-Apr-25 |
| Buy* | 8,821 | $6.516 | Automatic Execution |
16:01:57 - 08-Apr-25 |
| Buy* | 10,206 | $6.516 | Automatic Execution |
16:01:29 - 08-Apr-25 |
| Buy* | 9,794 | $6.516 | Automatic Execution |
16:01:29 - 08-Apr-25 |
| Buy* | 26 | $6.516 | Automatic Execution |
16:01:22 - 08-Apr-25 |
| Buy* | 9 | $6.516 | Automatic Execution |
15:58:53 - 08-Apr-25 |
| Buy* | 20,322 | $6.515 | Automatic Execution |
15:56:49 - 08-Apr-25 |
| Buy* | 9,609 | $6.515 | Automatic Execution |
15:56:49 - 08-Apr-25 |
| Buy* | 12,123 | $6.515 | Automatic Execution |
15:56:49 - 08-Apr-25 |
| Buy* | 14,423 | $6.514 | Automatic Execution |
15:56:49 - 08-Apr-25 |
| Buy* | 8,530 | $6.519 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 418 | $6.523 | Automatic Execution |
15:53:55 - 08-Apr-25 |
| Buy* | 2,198 | $6.523 | Automatic Execution |
15:53:55 - 08-Apr-25 |
| Sell* | 1,118 | $6.522 | Automatic Execution |
15:50:04 - 08-Apr-25 |
| Buy* | 19,651 | $6.523 | Automatic Execution |
15:36:34 - 08-Apr-25 |
| Sell* | 973 | $6.515 | Automatic Execution |
15:35:41 - 08-Apr-25 |
| Buy* | 15,054 | $6.527 | Automatic Execution |
15:34:32 - 08-Apr-25 |
| Sell* | 111 | $6.522 | Automatic Execution |
15:34:07 - 08-Apr-25 |
| Sell* | 99 | $6.524 | Automatic Execution |
15:30:38 - 08-Apr-25 |
| Sell* | 99 | $6.523 | Automatic Execution |
15:30:37 - 08-Apr-25 |
| Buy* | 5,658 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 6,050 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 6,045 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 3,596 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 6,753 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 7,537 | $6.532 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 164,361 | $6.531 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 20,000 | $6.531 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Sell* | 1,838 | $6.523 | Automatic Execution |
15:21:09 - 08-Apr-25 |
| Buy* | 20,322 | $6.531 | Automatic Execution |
15:18:00 - 08-Apr-25 |
| Buy* | 18,483 | $6.531 | Automatic Execution |
15:18:00 - 08-Apr-25 |
| Buy* | 322 | $6.531 | Automatic Execution |
15:18:00 - 08-Apr-25 |
| Buy* | 20,000 | $6.531 | Automatic Execution |
15:18:00 - 08-Apr-25 |
| Buy* | 20,322 | $6.53 | Automatic Execution |
15:17:27 - 08-Apr-25 |
| Buy* | 20,322 | $6.53 | Automatic Execution |
15:17:27 - 08-Apr-25 |
| Buy* | 15,089 | $6.53 | Automatic Execution |
15:17:27 - 08-Apr-25 |
| Buy* | 322 | $6.53 | Automatic Execution |
15:17:27 - 08-Apr-25 |
| Buy* | 11,909 | $6.529 | Automatic Execution |
15:17:26 - 08-Apr-25 |
| Buy* | 20,000 | $6.53 | Automatic Execution |
15:17:18 - 08-Apr-25 |
| Buy* | 19,847 | $6.5274 | SI Trade |
14:57:54 - 08-Apr-25 |
| Buy* | 30,534 | $6.5275 | SI Trade |
14:57:23 - 08-Apr-25 |
| Buy* | 38,168 | $6.5328 | SI Trade |
14:55:40 - 08-Apr-25 |
| Buy* | 87,786 | $6.5324 | SI Trade |
14:54:39 - 08-Apr-25 |
| Sell* | 4,330 | $6.5141 | SI Trade |
14:52:34 - 08-Apr-25 |
| Buy* | 2,919 | $6.553 | Automatic Execution |
14:44:13 - 08-Apr-25 |
| Buy* | 7,622 | $6.554 | Automatic Execution |
14:42:45 - 08-Apr-25 |
| Buy* | 98,011 | $6.554 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 6,476 | $6.533 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 10,669 | $6.533 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 20,322 | $6.532 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 4,560 | $6.532 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 20,322 | $6.532 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 9,970 | $6.531 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 17,760 | $6.531 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 20,322 | $6.531 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Buy* | 8,053 | $6.531 | Automatic Execution |
14:42:26 - 08-Apr-25 |
| Sell* | 54,490 | $6.523 | Automatic Execution |
14:40:14 - 08-Apr-25 |
| Sell* | 58,258 | $6.523 | Automatic Execution |
14:40:14 - 08-Apr-25 |
| Buy* | 24 | $6.551 | Automatic Execution |
14:28:53 - 08-Apr-25 |
| Sell* | 92 | $6.534 | Automatic Execution |
14:28:13 - 08-Apr-25 |
| Sell* | 112,701 | $6.534 | Automatic Execution |
14:28:13 - 08-Apr-25 |
| Buy* | 1,520 | $6.567 | Automatic Execution |
14:20:35 - 08-Apr-25 |
| Sell* | 205 | $6.531 | Automatic Execution |
14:16:58 - 08-Apr-25 |
| Buy* | 13,137 | $6.546 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 18,706 | $6.545 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 8,458 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 12,515 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3,277 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3,597 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 4,289 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3,343 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3,245 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3,182 | $6.544 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 14,791 | $6.543 | Automatic Execution |
14:05:45 - 08-Apr-25 |
| Buy* | 20,322 | $6.543 | Automatic Execution |
14:05:45 - 08-Apr-25 |
| Buy* | 20,322 | $6.543 | Automatic Execution |
14:05:45 - 08-Apr-25 |
| Buy* | 4,527 | $6.543 | Automatic Execution |
14:05:45 - 08-Apr-25 |
| Buy* | 20,322 | $6.542 | Automatic Execution |
13:58:25 - 08-Apr-25 |
| Buy* | 20,322 | $6.542 | Automatic Execution |
13:58:25 - 08-Apr-25 |
| Buy* | 20,322 | $6.542 | Automatic Execution |
13:58:25 - 08-Apr-25 |
| Buy* | 10,157 | $6.542 | Automatic Execution |
13:58:25 - 08-Apr-25 |
| Buy* | 14,960 | $6.541 | Automatic Execution |
13:58:12 - 08-Apr-25 |
| Buy* | 2,330 | $6.544 | Automatic Execution |
13:55:06 - 08-Apr-25 |
| Buy* | 6,101 | $6.543 | Automatic Execution |
13:46:41 - 08-Apr-25 |
| Buy* | 3,186 | $6.543 | Automatic Execution |
13:46:41 - 08-Apr-25 |
| Buy* | 20,179 | $6.542 | Automatic Execution |
13:46:41 - 08-Apr-25 |
| Buy* | 143 | $6.542 | Automatic Execution |
13:46:19 - 08-Apr-25 |
| Buy* | 20,322 | $6.541 | Automatic Execution |
13:45:29 - 08-Apr-25 |
| Buy* | 20,322 | $6.541 | Automatic Execution |
13:45:29 - 08-Apr-25 |
| Buy* | 14,171 | $6.541 | Automatic Execution |
13:45:29 - 08-Apr-25 |
| Buy* | 20,322 | $6.54 | Automatic Execution |
13:41:34 - 08-Apr-25 |
| Buy* | 20,322 | $6.54 | Automatic Execution |
13:41:34 - 08-Apr-25 |
| Buy* | 17,001 | $6.54 | Automatic Execution |
13:41:34 - 08-Apr-25 |
| Buy* | 19,094 | $6.54 | Automatic Execution |
13:41:34 - 08-Apr-25 |
| Buy* | 12,733 | $6.541 | Automatic Execution |
13:39:11 - 08-Apr-25 |
| Buy* | 4,417 | $6.542 | Automatic Execution |
13:28:04 - 08-Apr-25 |