| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,453 | $7.097 | Suspected BUY Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
16:28:57 - 15-Dec-25 |
| Sell* | 4,142 | $7.099 | Automatic Execution |
16:28:45 - 15-Dec-25 |
| Buy* | 1,347 | $7.101 | Result of RFQ |
16:28:23 - 15-Dec-25 |
| Buy* | 26 | $7.101 | Result of RFQ |
16:26:01 - 15-Dec-25 |
| Buy* | 150 | $7.103 | SI Trade |
16:24:29 - 15-Dec-25 |
| Unknown* | 298 | $7.0929 | OTC Trade |
16:23:16 - 15-Dec-25 |
| Buy* | 9 | $7.102 | Automatic Execution |
16:20:35 - 15-Dec-25 |
| Unknown* | 300 | $7.0922 | OTC Trade |
15:59:26 - 15-Dec-25 |
| Sell* | 9 | $7.094 | Result of RFQ |
15:52:59 - 15-Dec-25 |
| Buy* | 2,102 | $7.10 | SI Trade |
15:41:48 - 15-Dec-25 |
| Unknown* | 300 | $7.0919 | OTC Trade |
15:39:42 - 15-Dec-25 |
| Unknown* | 0 | $7.097 | SI Trade |
15:31:36 - 15-Dec-25 |
| Unknown* | 300 | $7.092 | OTC Trade |
15:10:18 - 15-Dec-25 |
| Buy* | 1 | $7.102 | SI Trade |
15:05:39 - 15-Dec-25 |
| Sell* | 900 | $7.097 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 67,957 | $7.096 | SI Trade |
14:39:27 - 15-Dec-25 |
| Unknown* | 787 | $7.1046 | OTC Trade |
14:33:11 - 15-Dec-25 |
| Sell* | 320 | $7.103 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 2 | $7.096 | SI Trade |
11:02:30 - 15-Dec-25 |
| Sell* | 34 | $7.095 | SI Trade |
10:59:32 - 15-Dec-25 |
| Unknown* | 0 | $7.109 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 7,000 | $7.1082 | SI Trade |
10:46:39 - 15-Dec-25 |
| Sell* | 799 | $7.101 | Result of RFQ |
09:13:13 - 15-Dec-25 |
| Buy* | 67 | $7.10 | Result of RFQ |
08:21:09 - 15-Dec-25 |
| Unknown* | 1 | $7.091 | Negotiated Trade OTC Trade |
08:00:36 - 15-Dec-25 |
| Buy* | 1 | $7.124 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $7.124 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $7.053 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 32,186 | $7.096 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 209 | $7.089 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 605 | $7.091 | Automatic Execution |
16:27:47 - 12-Dec-25 |
| Sell* | 39,221 | $7.092 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Buy* | 973 | $7.095 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | $7.086 | SI Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 0 | $7.095 | SI Trade |
16:13:09 - 12-Dec-25 |
| Buy* | 381 | $7.091 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 747 | $7.096 | Result of RFQ |
15:26:14 - 12-Dec-25 |
| Unknown* | 10,000 | $7.0941 | OTC Trade |
15:21:37 - 12-Dec-25 |
| Unknown* | 21,393 | $7.0953 | OTC Trade |
15:20:53 - 12-Dec-25 |
| Buy* | 3,256 | $7.099 | SI Trade |
15:15:31 - 12-Dec-25 |
| Buy* | 1,500 | $7.106 | SI Trade |
14:06:39 - 12-Dec-25 |
| Buy* | 39,230 | $7.1019 | SI Trade |
14:00:45 - 12-Dec-25 |
| Buy* | 108 | $7.106 | SI Trade |
13:23:15 - 12-Dec-25 |
| Sell* | 69 | $7.095 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Sell* | 584 | $7.097 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Sell* | 1,370 | $7.10 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Sell* | 800 | $7.10 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Buy* | 2,500 | $7.107 | SI Trade |
12:47:41 - 12-Dec-25 |
| Buy* | 172 | $7.108 | SI Trade |
12:27:23 - 12-Dec-25 |
| Buy* | 728 | $7.105 | Result of RFQ |
11:42:51 - 12-Dec-25 |
| Buy* | 1,372 | $7.106 | Automatic Execution |
11:38:28 - 12-Dec-25 |
| Sell* | 57 | $7.099 | Result of RFQ |
08:40:42 - 12-Dec-25 |
| Unknown* | 0 | $7.108 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $7.108 | SI Trade |
08:23:15 - 12-Dec-25 |
| Sell* | 590 | $7.102 | Automatic Execution |
08:11:36 - 12-Dec-25 |
| Buy* | 1,345 | $7.143 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 73 | $7.0954 | OTC Trade |
19:30:21 - 11-Dec-25 |
| Buy* | 42,313 | $7.106 | Suspected BUY Trade |
16:35:11 - 11-Dec-25 |
| Sell* | 608 | $7.099 | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 4,370 | $7.101 | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Buy* | 644 | $7.10 | Result of RFQ |
16:26:36 - 11-Dec-25 |
| Buy* | 517 | $7.102 | Automatic Execution |
16:21:53 - 11-Dec-25 |
| Buy* | 24,379 | $7.103 | Automatic Execution |
16:01:58 - 11-Dec-25 |
| Sell* | 34 | $7.098 | Automatic Execution |
16:00:25 - 11-Dec-25 |
| Buy* | 15,000 | $7.104 | SI Trade |
15:57:59 - 11-Dec-25 |
| Sell* | 10,333 | $7.098 | Automatic Execution |
15:56:02 - 11-Dec-25 |
| Buy* | 2,360 | $7.10 | Automatic Execution |
15:41:48 - 11-Dec-25 |
| Buy* | 115,546 | $7.105 | SI Trade |
15:40:19 - 11-Dec-25 |
| Buy* | 349 | $7.109 | SI Trade |
15:33:05 - 11-Dec-25 |
| Buy* | 8,450 | $7.105 | Automatic Execution |
15:30:13 - 11-Dec-25 |
| Sell* | 3 | $7.099 | SI Trade |
15:17:32 - 11-Dec-25 |
| Buy* | 9,640 | $7.105 | Automatic Execution |
15:12:32 - 11-Dec-25 |
| Unknown* | 19,791 | $7.0992 | OTC Trade |
15:11:02 - 11-Dec-25 |
| Buy* | 703 | $7.105 | SI Trade |
15:09:31 - 11-Dec-25 |
| Buy* | 1,621 | $7.105 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Sell* | 217 | $7.103 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1,587 | $7.105 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Unknown* | 1,086 | $7.1063 | OTC Trade |
14:45:22 - 11-Dec-25 |
| Sell* | 22 | $7.10 | Automatic Execution |
14:37:56 - 11-Dec-25 |
| Buy* | 1,634 | $7.105 | Automatic Execution |
14:37:35 - 11-Dec-25 |
| Sell* | 2,916 | $7.104 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Buy* | 4,513 | $7.103 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Buy* | 593 | $7.10 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Buy* | 37 | $7.098 | Result of RFQ |
14:11:59 - 11-Dec-25 |
| Unknown* | 0 | $7.10 | SI Trade |
13:33:08 - 11-Dec-25 |
| Buy* | 2,000 | $7.095 | Automatic Execution |
11:54:09 - 11-Dec-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
11:44:46 - 11-Dec-25 |
| Buy* | 11 | $7.096 | SI Trade |
10:22:21 - 11-Dec-25 |
| Sell* | 33,954 | $7.089 | Automatic Execution |
09:52:36 - 11-Dec-25 |
| Sell* | 36,682 | $7.089 | Automatic Execution |
09:52:35 - 11-Dec-25 |
| Sell* | 36,682 | $7.088 | Automatic Execution |
09:52:35 - 11-Dec-25 |
| Sell* | 36,682 | $7.088 | Automatic Execution |
09:52:34 - 11-Dec-25 |
| Buy* | 22 | $7.087 | Result of RFQ |
08:25:25 - 11-Dec-25 |
| Buy* | 1 | $7.093 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 476 | $7.0844 | OTC Trade |
16:59:06 - 10-Dec-25 |
| Buy* | 11,837 | $7.083 | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 204 | $7.074 | Result of RFQ |
16:28:18 - 10-Dec-25 |
| Sell* | 2 | $7.073 | Automatic Execution |
16:27:50 - 10-Dec-25 |
| Buy* | 6,123 | $7.079 | Automatic Execution |
16:26:33 - 10-Dec-25 |
| Buy* | 423 | $7.079 | Automatic Execution |
16:22:01 - 10-Dec-25 |
| Sell* | 19 | $7.073 | Result of RFQ |
16:20:56 - 10-Dec-25 |
| Buy* | 49,260 | $7.077 | SI Trade |
16:20:34 - 10-Dec-25 |
| Buy* | 4,673 | $7.076 | Automatic Execution |
16:19:17 - 10-Dec-25 |
| Sell* | 5,155 | $7.071 | Automatic Execution |
16:06:50 - 10-Dec-25 |
| Buy* | 1 | $7.093 | SI Trade |
16:05:27 - 10-Dec-25 |
| Sell* | 4 | $7.073 | Result of RFQ |
16:05:27 - 10-Dec-25 |
| Sell* | 5,310 | $7.071 | Automatic Execution |
16:03:26 - 10-Dec-25 |
| Sell* | 5,483 | $7.073 | Automatic Execution |
15:56:27 - 10-Dec-25 |
| Sell* | 1,440 | $7.073 | Automatic Execution |
15:53:04 - 10-Dec-25 |
| Sell* | 3,897 | $7.073 | Automatic Execution |
15:53:04 - 10-Dec-25 |
| Sell* | 5,524 | $7.073 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 5,579 | $7.073 | Automatic Execution |
15:45:47 - 10-Dec-25 |
| Sell* | 4,808 | $7.072 | Automatic Execution |
15:42:39 - 10-Dec-25 |
| Sell* | 450 | $7.071 | Automatic Execution |
15:34:51 - 10-Dec-25 |
| Unknown* | 16,000 | $7.0802 | OTC Trade |
15:34:41 - 10-Dec-25 |
| Sell* | 1,178 | $7.075 | Automatic Execution |
15:33:47 - 10-Dec-25 |
| Sell* | 9,676 | $7.075 | Automatic Execution |
15:33:47 - 10-Dec-25 |
| Unknown* | 6,900 | $7.0753 | OTC Trade |
15:31:15 - 10-Dec-25 |
| Sell* | 4,685 | $7.075 | Automatic Execution |
15:29:38 - 10-Dec-25 |
| Sell* | 639 | $7.075 | Automatic Execution |
15:29:27 - 10-Dec-25 |
| Sell* | 5,677 | $7.075 | Automatic Execution |
15:25:51 - 10-Dec-25 |
| Sell* | 5,827 | $7.08 | Automatic Execution |
15:19:26 - 10-Dec-25 |
| Sell* | 5,514 | $7.076 | Automatic Execution |
15:16:32 - 10-Dec-25 |
| Buy* | 1,851 | $7.077 | Automatic Execution |
15:14:07 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:06 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:05 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:03 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:02 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:01 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:14:00 - 10-Dec-25 |
| Buy* | 3,750 | $7.077 | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Buy* | 250 | $7.077 | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Buy* | 250 | $7.077 | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Buy* | 750 | $7.077 | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Buy* | 4,500 | $7.077 | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Buy* | 250 | $7.077 | Automatic Execution |
15:13:57 - 10-Dec-25 |
| Buy* | 250 | $7.077 | Automatic Execution |
15:13:57 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:57 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:56 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:55 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:53 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:52 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:51 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:50 - 10-Dec-25 |
| Buy* | 1,781 | $7.077 | Automatic Execution |
15:13:49 - 10-Dec-25 |
| Sell* | 3,219 | $7.077 | Automatic Execution |
15:13:48 - 10-Dec-25 |
| Buy* | 4,758 | $7.077 | Automatic Execution |
15:13:48 - 10-Dec-25 |
| Buy* | 5,561 | $7.077 | Automatic Execution |
15:13:48 - 10-Dec-25 |
| Buy* | 5,000 | $7.077 | Automatic Execution |
15:13:48 - 10-Dec-25 |
| Sell* | 2,268 | $7.077 | Automatic Execution |
15:06:39 - 10-Dec-25 |
| Buy* | 4,859 | $7.077 | Automatic Execution |
15:06:39 - 10-Dec-25 |
| Buy* | 49 | $7.077 | SI Trade |
15:06:04 - 10-Dec-25 |
| Sell* | 10,000 | $7.072 | Automatic Execution |
15:03:06 - 10-Dec-25 |
| Buy* | 141 | $7.077 | Automatic Execution |
14:58:56 - 10-Dec-25 |
| Buy* | 4,859 | $7.077 | Automatic Execution |
14:58:56 - 10-Dec-25 |
| Buy* | 141 | $7.077 | Automatic Execution |
14:58:56 - 10-Dec-25 |
| Sell* | 38,304 | $7.077 | Automatic Execution |
14:58:56 - 10-Dec-25 |
| Sell* | 1,000 | $7.077 | Automatic Execution |
14:54:51 - 10-Dec-25 |
| Sell* | 141 | $7.08 | Automatic Execution |
14:32:23 - 10-Dec-25 |
| Buy* | 1,666 | $7.074 | Automatic Execution |
14:14:57 - 10-Dec-25 |
| Buy* | 334 | $7.074 | Automatic Execution |
14:14:57 - 10-Dec-25 |
| Buy* | 1 | $7.081 | SI Trade |
13:58:02 - 10-Dec-25 |
| Buy* | 14,125 | $7.078 | Automatic Execution |
13:50:38 - 10-Dec-25 |
| Buy* | 422 | $7.078 | Automatic Execution |
13:34:23 - 10-Dec-25 |
| Buy* | 7,060 | $7.078 | Automatic Execution |
11:26:30 - 10-Dec-25 |
| Buy* | 70 | $7.079 | Automatic Execution |
11:15:17 - 10-Dec-25 |
| Unknown* | 3,720 | $7.067869 | Currency Conversion Negotiated Trade |
10:14:15 - 10-Dec-25 |
| Unknown* | 0 | $7.089 | SI Trade |
08:19:44 - 10-Dec-25 |
| Sell* | 30,290 | $7.059 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Unknown* | 6,700 | $7.0807 | OTC Trade |
17:41:27 - 09-Dec-25 |
| Buy* | 10,799 | $7.084 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 4,000 | $7.081 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 885 | $7.08 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 450 | $7.08 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 2,400 | $7.08 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 200 | $7.079 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 2,000 | $7.079 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 42 | $7.076 | Result of RFQ |
16:26:59 - 09-Dec-25 |
| Buy* | 839 | $7.082 | SI Trade |
16:18:59 - 09-Dec-25 |
| Unknown* | 3,451 | $7.0743 | OTC Trade |
16:09:32 - 09-Dec-25 |
| Buy* | 150 | $7.079 | Automatic Execution |
15:41:22 - 09-Dec-25 |
| Buy* | 150 | $7.079 | Automatic Execution |
15:39:28 - 09-Dec-25 |
| Sell* | 72,000 | $7.0768 | SI Trade |
15:38:17 - 09-Dec-25 |
| Buy* | 3,904 | $7.081 | Automatic Execution |
15:20:57 - 09-Dec-25 |
| Buy* | 1,179 | $7.082 | SI Trade |
15:11:27 - 09-Dec-25 |
| Sell* | 492 | $7.082 | Automatic Execution |
14:44:13 - 09-Dec-25 |
| Sell* | 125 | $7.078 | SI Trade |
14:43:36 - 09-Dec-25 |
| Sell* | 43 | $7.078 | Result of RFQ |
14:32:56 - 09-Dec-25 |
| Sell* | 150 | $7.08 | Automatic Execution |
14:25:43 - 09-Dec-25 |
| Buy* | 72 | $7.078 | Result of RFQ |
13:44:24 - 09-Dec-25 |
| Buy* | 3,175 | $7.082 | Automatic Execution |
12:34:24 - 09-Dec-25 |
| Unknown* | 17,897 | $0.00 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | 17,897 | $7.084 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | -17,897 | $0.00 | SI Trade Correction |
10:45:06 - 09-Dec-25 |
| Unknown* | 0 | $7.089 | SI Trade |
08:16:51 - 09-Dec-25 |