| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.908 | Automatic Execution |
10:00:40 - 21-Aug-25 |
| Sell* | 1,091 | $6.904 | Result of RFQ |
09:03:48 - 21-Aug-25 |
| Sell* | 330 | $6.92 | Automatic Execution |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | $6.939 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 17,865 | $6.9008 | SI Trade |
19:58:03 - 20-Aug-25 |
| Buy* | 8,034 | $6.914 | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Buy* | 99 | $6.908 | Automatic Execution |
16:25:23 - 20-Aug-25 |
| Unknown* | 10,610 | $6.914 | SI Trade |
16:18:43 - 20-Aug-25 |
| Unknown* | -10,610 | $0.00 | SI Trade Correction |
16:18:43 - 20-Aug-25 |
| Unknown* | 10,610 | $0.00 | SI Trade |
16:18:43 - 20-Aug-25 |
| Buy* | 11 | $6.907 | Automatic Execution |
16:17:56 - 20-Aug-25 |
| Unknown* | 3,912 | $6.907 | OTC Trade |
16:09:24 - 20-Aug-25 |
| Sell* | 29,498 | $6.898 | Automatic Execution |
15:36:25 - 20-Aug-25 |
| Sell* | 5,010 | $6.898 | Automatic Execution |
15:36:25 - 20-Aug-25 |
| Sell* | 2,882 | $6.898 | Automatic Execution |
15:36:25 - 20-Aug-25 |
| Sell* | 8,000 | $6.898 | Automatic Execution |
15:35:54 - 20-Aug-25 |
| Sell* | 2,958 | $6.899 | Automatic Execution |
15:33:57 - 20-Aug-25 |
| Sell* | 5,042 | $6.901 | Automatic Execution |
15:33:57 - 20-Aug-25 |
| Sell* | 3,941 | $6.901 | Automatic Execution |
15:25:34 - 20-Aug-25 |
| Sell* | 5,059 | $6.902 | Automatic Execution |
15:25:34 - 20-Aug-25 |
| Unknown* | 1,835 | $6.9023 | OTC Trade |
15:06:46 - 20-Aug-25 |
| Unknown* | 0 | $6.909 | SI Trade |
15:00:47 - 20-Aug-25 |
| Unknown* | 0 | $6.913 | SI Trade |
14:54:00 - 20-Aug-25 |
| Unknown* | 0 | $6.913 | SI Trade |
14:43:44 - 20-Aug-25 |
| Sell* | 540 | $6.905 | Result of RFQ |
14:43:08 - 20-Aug-25 |
| Sell* | 15,125 | $6.904 | Automatic Execution |
14:37:34 - 20-Aug-25 |
| Sell* | 9,875 | $6.904 | Automatic Execution |
14:37:34 - 20-Aug-25 |
| Unknown* | 0 | $6.913 | SI Trade |
14:33:50 - 20-Aug-25 |
| Buy* | 1,943 | $6.908 | Automatic Execution |
14:32:32 - 20-Aug-25 |
| Buy* | 7,230 | $6.916 | Automatic Execution |
14:29:34 - 20-Aug-25 |
| Buy* | 2,305 | $6.915 | Automatic Execution |
13:33:45 - 20-Aug-25 |
| Sell* | 419 | $6.908 | Automatic Execution |
13:17:49 - 20-Aug-25 |
| Buy* | 1,400 | $6.915 | Automatic Execution |
13:04:56 - 20-Aug-25 |
| Buy* | 159 | $6.91 | Automatic Execution |
11:06:52 - 20-Aug-25 |
| Buy* | 660 | $6.909 | Automatic Execution |
10:25:04 - 20-Aug-25 |
| Buy* | 1,582 | $6.912 | Automatic Execution |
09:14:31 - 20-Aug-25 |
| Unknown* | 0 | $6.914 | SI Trade |
08:42:40 - 20-Aug-25 |
| Buy* | 1 | $6.913 | Automatic Execution |
08:42:40 - 20-Aug-25 |
| Sell* | 60 | $6.908 | Result of RFQ |
08:22:22 - 20-Aug-25 |
| Unknown* | 4,477 | $6.9137 | SI Trade |
18:31:10 - 19-Aug-25 |
| Buy* | 27,485 | $6.917 | Suspected BUY Trade |
16:35:26 - 19-Aug-25 |
| Buy* | 25 | $6.911 | Result of RFQ |
16:25:48 - 19-Aug-25 |
| Buy* | 257 | $6.916 | SI Trade |
16:15:28 - 19-Aug-25 |
| Buy* | 6,699 | $6.916 | SI Trade |
16:15:26 - 19-Aug-25 |
| Sell* | 5,188 | $6.913 | Automatic Execution |
16:15:07 - 19-Aug-25 |
| Sell* | 5,178 | $6.913 | Automatic Execution |
16:13:31 - 19-Aug-25 |
| Buy* | 4,524 | $6.912 | Automatic Execution |
16:13:31 - 19-Aug-25 |
| Buy* | 435 | $6.911 | Automatic Execution |
16:13:31 - 19-Aug-25 |
| Sell* | 150 | $6.911 | Automatic Execution |
16:12:19 - 19-Aug-25 |
| Sell* | 300 | $6.911 | Automatic Execution |
16:12:19 - 19-Aug-25 |
| Sell* | 1,200 | $6.911 | Automatic Execution |
16:12:19 - 19-Aug-25 |
| Buy* | 9,150 | $6.916 | Automatic Execution |
15:56:28 - 19-Aug-25 |
| Buy* | 1,320 | $6.914 | Result of RFQ |
15:19:46 - 19-Aug-25 |
| Unknown* | 3,463 | $6.9094 | OTC Trade |
15:01:43 - 19-Aug-25 |
| Buy* | 4,350 | $6.916 | SI Trade |
14:57:21 - 19-Aug-25 |
| Sell* | 4,840 | $6.91 | Automatic Execution |
14:16:02 - 19-Aug-25 |
| Sell* | 1,420 | $6.914 | Automatic Execution |
14:12:05 - 19-Aug-25 |
| Buy* | 52 | $6.909 | Result of RFQ |
08:21:04 - 19-Aug-25 |
| Buy* | 14,200 | $6.932 | SI Trade |
08:01:02 - 19-Aug-25 |
| Sell* | 278 | $6.89 | Result of RFQ |
08:00:19 - 19-Aug-25 |
| Buy* | 4 | $6.94 | SI Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 65 | $6.939 | Automatic Execution |
08:00:17 - 19-Aug-25 |
| Buy* | 32 | $6.94 | SI Trade |
08:00:16 - 19-Aug-25 |
| Buy* | 2 | $6.94 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 234,767 | $6.914 | SI Trade |
19:20:13 - 18-Aug-25 |
| Buy* | 25,562 | $6.915 | Suspected BUY Trade |
16:35:07 - 18-Aug-25 |
| Sell* | 25 | $6.91 | Result of RFQ |
16:29:08 - 18-Aug-25 |
| Unknown* | 968 | $6.911 | Result of RFQ |
16:28:56 - 18-Aug-25 |
| Unknown* | 49,173 | $6.91 | OTC Trade |
15:47:25 - 18-Aug-25 |
| Buy* | 12,800 | $6.918 | SI Trade |
13:10:23 - 18-Aug-25 |
| Buy* | 50 | $6.916 | Automatic Execution |
11:04:37 - 18-Aug-25 |
| Buy* | 725 | $6.93 | SI Trade |
08:08:06 - 18-Aug-25 |
| Unknown* | 9 | $6.921 | SI Trade |
08:05:41 - 18-Aug-25 |
| Unknown* | 2 | $6.921 | SI Trade |
08:05:39 - 18-Aug-25 |
| Buy* | 9,999 | $6.919 | Automatic Execution |
08:00:20 - 18-Aug-25 |
| Sell* | 10,435 | $6.92 | Uncrossing Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 12,418 | $6.90997 | OTC Trade |
16:41:44 - 15-Aug-25 |
| Buy* | 4,597 | $6.914 | Suspected BUY Trade |
16:35:02 - 15-Aug-25 |
| Buy* | 1,238 | $6.908 | Result of RFQ |
16:27:06 - 15-Aug-25 |
| Buy* | 1,070 | $6.905 | Automatic Execution |
16:21:32 - 15-Aug-25 |
| Sell* | 11,700 | $6.904 | Automatic Execution |
16:20:31 - 15-Aug-25 |
| Sell* | 7,308 | $6.903 | SI Trade |
16:19:25 - 15-Aug-25 |
| Buy* | 2,851 | $6.906 | Automatic Execution |
16:18:22 - 15-Aug-25 |
| Buy* | 6,845 | $6.909 | SI Trade |
16:07:31 - 15-Aug-25 |
| Unknown* | 10,130 | $6.9044 | OTC Trade |
16:07:29 - 15-Aug-25 |
| Buy* | 1,245 | $6.911 | SI Trade |
15:47:00 - 15-Aug-25 |
| Buy* | 39 | $6.916 | SI Trade |
14:01:08 - 15-Aug-25 |
| Unknown* | 0 | $6.906 | SI Trade |
12:12:04 - 15-Aug-25 |
| Unknown* | 0 | $6.914 | SI Trade |
11:23:27 - 15-Aug-25 |
| Unknown* | 14,800 | $6.9106 | OTC Trade |
10:02:34 - 15-Aug-25 |
| Unknown* | 0 | $6.94 | SI Trade |
08:06:03 - 15-Aug-25 |
| Buy* | 2,906 | $6.933 | Automatic Execution |
08:00:18 - 15-Aug-25 |
| Buy* | 94 | $6.939 | Suspected BUY Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 1,051 | $6.913 | OTC Trade |
16:48:07 - 14-Aug-25 |
| Buy* | 24,889 | $6.913 | Suspected BUY Trade |
16:35:19 - 14-Aug-25 |
| Buy* | 443 | $6.907 | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Buy* | 14 | $6.91 | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Buy* | 1,168 | $6.909 | Result of RFQ |
16:28:28 - 14-Aug-25 |
| Buy* | 3,060 | $6.917 | SI Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 0 | $6.917 | SI Trade |
15:42:20 - 14-Aug-25 |
| Unknown* | 14,455 | $6.9127 | OTC Trade |
15:27:28 - 14-Aug-25 |
| Buy* | 12,495 | $6.917 | SI Trade |
15:25:49 - 14-Aug-25 |
| Sell* | 14,201 | $6.914 | Automatic Execution |
15:25:22 - 14-Aug-25 |
| Sell* | 1,875 | $6.914 | Automatic Execution |
15:25:22 - 14-Aug-25 |
| Sell* | 11,903 | $6.912 | Automatic Execution |
15:22:09 - 14-Aug-25 |
| Sell* | 14,673 | $6.916 | Automatic Execution |
15:22:08 - 14-Aug-25 |
| Buy* | 17,203 | $6.917 | SI Trade |
15:21:29 - 14-Aug-25 |
| Buy* | 2 | $6.916 | Automatic Execution |
15:16:06 - 14-Aug-25 |
| Sell* | 3,503 | $6.91 | Automatic Execution |
14:48:25 - 14-Aug-25 |
| Sell* | 3,000 | $6.91 | Automatic Execution |
14:48:25 - 14-Aug-25 |
| Buy* | 168,004 | $6.917 | Automatic Execution |
14:36:47 - 14-Aug-25 |
| Sell* | 22,040 | $6.911 | Automatic Execution |
14:33:52 - 14-Aug-25 |
| Sell* | 3,500 | $6.92 | Automatic Execution |
13:56:02 - 14-Aug-25 |
| Sell* | 8,700 | $6.921 | Result of RFQ |
13:51:36 - 14-Aug-25 |
| Unknown* | 0 | $6.911 | SI Trade |
13:42:54 - 14-Aug-25 |
| Buy* | 125 | $6.917 | Automatic Execution |
13:35:29 - 14-Aug-25 |
| Buy* | 375 | $6.917 | Automatic Execution |
13:35:29 - 14-Aug-25 |
| Buy* | 125 | $6.917 | Automatic Execution |
13:35:29 - 14-Aug-25 |
| Buy* | 1,000 | $6.917 | Automatic Execution |
13:35:29 - 14-Aug-25 |
| Buy* | 2,625 | $6.917 | Automatic Execution |
13:35:29 - 14-Aug-25 |
| Buy* | 1,759 | $6.926 | Automatic Execution |
12:44:34 - 14-Aug-25 |
| Sell* | 47 | $6.919 | Result of RFQ |
11:14:26 - 14-Aug-25 |
| Sell* | 24 | $6.918 | Result of RFQ |
09:55:05 - 14-Aug-25 |
| Buy* | 2,027 | $6.924 | Automatic Execution |
08:52:55 - 14-Aug-25 |
| Buy* | 1,000 | $6.917 | Automatic Execution |
08:43:52 - 14-Aug-25 |
| Buy* | 64 | $6.917 | Result of RFQ |
08:03:17 - 14-Aug-25 |
| Sell* | 36,475 | $6.918 | Uncrossing Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 5,690 | $6.9186 | SI Trade |
19:00:36 - 13-Aug-25 |
| Buy* | 8,609 | $6.922 | Suspected BUY Trade |
16:35:25 - 13-Aug-25 |
| Sell* | 18,847 | $6.919 | Automatic Execution |
16:28:46 - 13-Aug-25 |
| Sell* | 20,243 | $6.918 | Automatic Execution |
16:28:45 - 13-Aug-25 |
| Buy* | 827 | $6.92 | Result of RFQ |
16:27:20 - 13-Aug-25 |
| Unknown* | 7,803 | $6.9184 | OTC Trade |
16:24:18 - 13-Aug-25 |
| Sell* | 18,847 | $6.918 | Automatic Execution |
16:17:05 - 13-Aug-25 |
| Buy* | 4,955 | $6.924 | Automatic Execution |
16:17:03 - 13-Aug-25 |
| Buy* | 5,000 | $6.923 | Automatic Execution |
16:17:03 - 13-Aug-25 |
| Buy* | 17,500 | $6.923 | Automatic Execution |
16:17:03 - 13-Aug-25 |
| Sell* | 3,861 | $6.924 | Automatic Execution |
15:48:21 - 13-Aug-25 |
| Sell* | 1,000 | $6.924 | Automatic Execution |
15:48:21 - 13-Aug-25 |
| Buy* | 2,970 | $6.924 | Automatic Execution |
15:48:21 - 13-Aug-25 |
| Buy* | 21,169 | $6.924 | Automatic Execution |
15:48:21 - 13-Aug-25 |
| Buy* | 435 | $6.924 | Automatic Execution |
15:48:00 - 13-Aug-25 |
| Buy* | 145 | $6.92 | Automatic Execution |
15:36:17 - 13-Aug-25 |
| Buy* | 12,800 | $6.919 | SI Trade |
15:13:49 - 13-Aug-25 |
| Sell* | 18,847 | $6.915 | Automatic Execution |
15:04:56 - 13-Aug-25 |
| Sell* | 93 | $6.912 | Result of RFQ |
14:21:58 - 13-Aug-25 |
| Sell* | 1 | $6.908 | Automatic Execution |
10:34:06 - 13-Aug-25 |
| Sell* | 64 | $6.913 | Result of RFQ |
10:33:53 - 13-Aug-25 |
| Unknown* | 0 | $6.92 | SI Trade |
10:33:17 - 13-Aug-25 |
| Sell* | 28 | $6.91 | Result of RFQ |
10:16:57 - 13-Aug-25 |
| Sell* | 15 | $6.909 | Automatic Execution |
10:04:06 - 13-Aug-25 |
| Buy* | 202 | $6.902 | Automatic Execution |
08:00:33 - 13-Aug-25 |
| Sell* | 999 | $6.899 | Result of RFQ |
08:00:16 - 13-Aug-25 |
| Sell* | 28 | $6.906 | Result of RFQ |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | $6.894 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 5 | $6.896 | Result of RFQ |
16:27:24 - 12-Aug-25 |
| Sell* | 216 | $6.90 | Result of RFQ |
16:27:16 - 12-Aug-25 |
| Buy* | 2,213 | $6.902 | Automatic Execution |
16:19:43 - 12-Aug-25 |
| Buy* | 2,900 | $6.904 | SI Trade |
15:26:53 - 12-Aug-25 |
| Unknown* | 0 | $6.908 | SI Trade |
14:46:15 - 12-Aug-25 |
| Buy* | 1,447 | $6.907 | Automatic Execution |
14:45:15 - 12-Aug-25 |
| Sell* | 17 | $6.90 | Result of RFQ |
14:04:09 - 12-Aug-25 |
| Buy* | 20 | $6.904 | Result of RFQ |
14:04:08 - 12-Aug-25 |
| Buy* | 12,650 | $6.901 | SI Trade |
13:12:12 - 12-Aug-25 |
| Unknown* | 6,763 | $6.8911 | OTC Trade |
11:57:16 - 12-Aug-25 |
| Buy* | 4 | $6.911 | SI Trade |
08:03:20 - 12-Aug-25 |
| Unknown* | 14,500 | $6.8911 | OTC Trade |
08:00:34 - 12-Aug-25 |
| Buy* | 27,254 | $6.895 | Suspected BUY Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 1,205 | $6.897 | Result of RFQ |
16:25:23 - 11-Aug-25 |
| Buy* | 1,571 | $6.898 | SI Trade |
16:19:28 - 11-Aug-25 |
| Buy* | 3,995 | $6.898 | SI Trade |
16:19:28 - 11-Aug-25 |
| Sell* | 3,964 | $6.897 | Automatic Execution |
16:19:09 - 11-Aug-25 |
| Sell* | 4,850 | $6.897 | Automatic Execution |
16:16:26 - 11-Aug-25 |
| Sell* | 4,099 | $6.897 | Automatic Execution |
16:16:25 - 11-Aug-25 |
| Buy* | 3,990 | $6.897 | SI Trade |
16:15:16 - 11-Aug-25 |
| Buy* | 73 | $6.896 | Automatic Execution |
16:10:29 - 11-Aug-25 |
| Buy* | 3,639 | $6.894 | Result of RFQ |
15:36:46 - 11-Aug-25 |
| Sell* | 5,075 | $6.896 | Automatic Execution |
15:26:00 - 11-Aug-25 |
| Buy* | 10,890 | $6.895 | Automatic Execution |
15:01:05 - 11-Aug-25 |
| Buy* | 3,076 | $6.894 | Automatic Execution |
14:48:33 - 11-Aug-25 |
| Buy* | 1,322 | $6.895 | Automatic Execution |
14:45:48 - 11-Aug-25 |
| Sell* | 39,913 | $6.8905 | SI Trade |
14:32:46 - 11-Aug-25 |
| Buy* | 9,500 | $6.89 | Automatic Execution |
14:19:17 - 11-Aug-25 |
| Unknown* | 32 | $6.89 | Result of RFQ |
11:53:46 - 11-Aug-25 |
| Buy* | 94 | $6.892 | Result of RFQ |
11:24:37 - 11-Aug-25 |
| Sell* | 22,412 | $6.89 | Automatic Execution |
09:30:50 - 11-Aug-25 |
| Sell* | 24,986 | $6.887 | Automatic Execution |
09:30:50 - 11-Aug-25 |
| Sell* | 21,672 | $6.889 | Automatic Execution |
09:30:50 - 11-Aug-25 |
| Sell* | 5,930 | $6.889 | Automatic Execution |
09:30:50 - 11-Aug-25 |
| Buy* | 2,305 | $6.899 | Automatic Execution |
09:26:55 - 11-Aug-25 |
| Buy* | 394 | $6.899 | Automatic Execution |
09:26:55 - 11-Aug-25 |
| Buy* | 21,641 | $6.899 | Automatic Execution |
09:26:55 - 11-Aug-25 |
| Buy* | 4 | $6.898 | Automatic Execution |
09:23:46 - 11-Aug-25 |
| Buy* | 5 | $6.898 | Result of RFQ |
08:53:46 - 11-Aug-25 |
| Unknown* | 12 | $6.896 | Result of RFQ |
08:23:46 - 11-Aug-25 |
| Buy* | 3 | $6.918 | SI Trade |
08:05:31 - 11-Aug-25 |
| Unknown* | 0 | $6.92 | SI Trade |
08:02:46 - 11-Aug-25 |
| Buy* | 4,194 | $6.894 | Suspected BUY Trade |
16:35:12 - 08-Aug-25 |
| Buy* | 738 | $6.892 | Result of RFQ |
16:28:12 - 08-Aug-25 |
| Buy* | 4,350 | $6.895 | Automatic Execution |
16:15:12 - 08-Aug-25 |