| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 2nd Apr 2026 (Thu) | 7.091 | 7.155 | 7.091 | 7.135 | 123,544 |
| 1st Apr 2026 (Wed) | 7.133 | 7.17 | 7.118 | 7.127 | 1,933,439 |
| 31st Mar 2026 (Tue) | 7.074 | 7.105 | 7.074 | 7.105 | 712,663 |
| 30th Mar 2026 (Mon) | 7.02 | 7.088 | 7.02 | 7.088 | 254,211 |
| 27th Mar 2026 (Fri) | 7.067 | 7.07 | 7.044 | 7.054 | 475,710 |
| 26th Mar 2026 (Thu) | 7.074 | 7.097 | 7.074 | 7.09 | 194,756 |
| 25th Mar 2026 (Wed) | 7.097 | 7.113 | 7.095 | 7.1065 | 425,026 |
| 24th Mar 2026 (Tue) | 7.119 | 7.124 | 7.08 | 7.124 | 863,055 |
| 23rd Mar 2026 (Mon) | 7.08 | 7.119 | 7.04 | 7.085 | 1,277,009 |
| 20th Mar 2026 (Fri) | 7.108 | 7.121 | 7.071 | 7.071 | 128,462 |
| 19th Mar 2026 (Thu) | 7.096 | 7.098 | 7.07 | 7.098 | 122,073 |
| 18th Mar 2026 (Wed) | 7.15 | 7.15 | 7.101 | 7.114 | 594,234 |
| 17th Mar 2026 (Tue) | 7.109 | 7.126 | 7.088 | 7.121 | 3,357,674 |
| 16th Mar 2026 (Mon) | 7.10 | 7.11 | 7.086 | 7.107 | 1,512,134 |
| 13th Mar 2026 (Fri) | 7.095 | 7.11 | 7.076 | 7.082 | 213,804 |
| 12th Mar 2026 (Thu) | 7.085 | 7.131 | 7.085 | 7.1065 | 282,890 |
| 11th Mar 2026 (Wed) | 7.133 | 7.184 | 7.128 | 7.132 | 861,742 |
| 10th Mar 2026 (Tue) | 7.158 | 7.165 | 7.143 | 7.165 | 304,902 |
| 9th Mar 2026 (Mon) | 7.08 | 7.134 | 7.08 | 7.13 | 319,016 |
| 6th Mar 2026 (Fri) | 7.155 | 7.161 | 7.115 | 7.155 | 279,037 |
| 5th Mar 2026 (Thu) | 7.18 | 7.18 | 7.152 | 7.152 | 245,121 |
| 4th Mar 2026 (Wed) | 7.13 | 7.163 | 7.13 | 7.16 | 225,043 |
| 3rd Mar 2026 (Tue) | 7.13 | 7.167 | 7.13 | 7.167 | 392,878 |
| 2nd Mar 2026 (Mon) | 7.191 | 7.191 | 7.136 | 7.157 | 451,727 |
| 27th Feb 2026 (Fri) | 7.185 | 7.186 | 7.168 | 7.183 | 895,737 |
| 26th Feb 2026 (Thu) | 7.175 | 7.185 | 7.17 | 7.185 | 771,681 |
| 25th Feb 2026 (Wed) | 7.17 | 7.184 | 7.17 | 7.184 | 989,166 |
| 24th Feb 2026 (Tue) | 7.18 | 7.182 | 7.164 | 7.176 | 216,321 |
| 23rd Feb 2026 (Mon) | 7.184 | 7.19 | 7.171 | 7.171 | 446,973 |
| 20th Feb 2026 (Fri) | 7.191 | 7.191 | 7.179 | 7.179 | 282,603 |
| 19th Feb 2026 (Thu) | 7.189 | 7.192 | 7.177 | 7.187 | 907,096 |
| 18th Feb 2026 (Wed) | 7.181 | 7.188 | 7.175 | 7.183 | 53,939 |
| 17th Feb 2026 (Tue) | 7.19 | 7.19 | 7.147 | 7.185 | 285,979 |
| 16th Feb 2026 (Mon) | 7.19 | 7.19 | 7.172 | 7.181 | 8,952 |
| 13th Feb 2026 (Fri) | 7.185 | 7.186 | 7.167 | 7.186 | 107,045 |
| 12th Feb 2026 (Thu) | 7.187 | 7.187 | 7.166 | 7.168 | 281,656 |
| 11th Feb 2026 (Wed) | 7.171 | 7.182 | 7.16 | 7.176 | 1,226,280 |
| 10th Feb 2026 (Tue) | 7.174 | 7.184 | 7.174 | 7.179 | 227,111 |
| 9th Feb 2026 (Mon) | 7.168 | 7.183 | 7.162 | 7.183 | 176,439 |
| 6th Feb 2026 (Fri) | 7.15 | 7.174 | 7.15 | 7.174 | 676,411 |