| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.872 | 6.873 | 6.863 | 6.868 | 82,018 |
| 3rd Jul 2025 (Thu) | 6.872 | 6.878 | 6.863 | 6.872 | 526,630 |
| 2nd Jul 2025 (Wed) | 6.831 | 6.865 | 6.831 | 6.865 | 690,880 |
| 1st Jul 2025 (Tue) | 6.874 | 6.884 | 6.857 | 6.857 | 318,551 |
| 30th Jun 2025 (Mon) | 6.86 | 6.864 | 6.85 | 6.864 | 268,718 |
| 27th Jun 2025 (Fri) | 6.842 | 6.852 | 6.84 | 6.852 | 179,358 |
| 26th Jun 2025 (Thu) | 6.84 | 6.847 | 6.812 | 6.8405 | 619,263 |
| 25th Jun 2025 (Wed) | 6.846 | 6.846 | 6.811 | 6.829 | 257,881 |
| 24th Jun 2025 (Tue) | 6.828 | 6.847 | 6.819 | 6.826 | 861,422 |
| 23rd Jun 2025 (Mon) | 6.792 | 6.816 | 6.792 | 6.813 | 64,053 |
| 20th Jun 2025 (Fri) | 6.79 | 6.809 | 6.777 | 6.8035 | 202,109 |
| 19th Jun 2025 (Thu) | 6.805 | 6.805 | 6.78 | 6.7845 | 40,730 |
| 18th Jun 2025 (Wed) | 6.805 | 6.805 | 6.772 | 6.796 | 28,554 |
| 17th Jun 2025 (Tue) | 6.80 | 6.802 | 6.786 | 6.799 | 486,616 |
| 16th Jun 2025 (Mon) | 6.782 | 6.792 | 6.762 | 6.7895 | 104,254 |
| 13th Jun 2025 (Fri) | 6.801 | 6.801 | 6.763 | 6.778 | 66,136 |
| 12th Jun 2025 (Thu) | 6.805 | 6.805 | 6.76 | 6.789 | 392,563 |
| 11th Jun 2025 (Wed) | 6.761 | 6.775 | 6.759 | 6.762 | 186,201 |
| 10th Jun 2025 (Tue) | 6.752 | 6.761 | 6.751 | 6.7545 | 399,759 |
| 9th Jun 2025 (Mon) | 6.759 | 6.759 | 6.747 | 6.7505 | 25,901 |
| 6th Jun 2025 (Fri) | 6.757 | 6.764 | 6.749 | 6.7535 | 99,652 |
| 5th Jun 2025 (Thu) | 6.725 | 6.769 | 6.725 | 6.764 | 69,635 |
| 4th Jun 2025 (Wed) | 6.727 | 6.767 | 6.727 | 6.767 | 236,795 |
| 3rd Jun 2025 (Tue) | 6.752 | 6.77 | 6.744 | 6.75 | 905,467 |
| 2nd Jun 2025 (Mon) | 6.774 | 6.774 | 6.735 | 6.749 | 453,140 |
| 30th May 2025 (Fri) | 6.745 | 6.757 | 6.738 | 6.7515 | 372,647 |
| 29th May 2025 (Thu) | 6.759 | 6.778 | 6.751 | 6.757 | 429,286 |
| 28th May 2025 (Wed) | 6.758 | 6.758 | 6.731 | 6.741 | 2,046,397 |
| 27th May 2025 (Tue) | 6.736 | 6.749 | 6.736 | 6.737 | 257,704 |
| 26th May 2025 (Mon) | 6.714 | 6.714 | 6.714 | 6.714 | 0 |
| 23rd May 2025 (Fri) | 6.681 | 6.724 | 6.681 | 6.714 | 93,900 |
| 22nd May 2025 (Thu) | 6.713 | 6.717 | 6.692 | 6.716 | 429,564 |
| 21st May 2025 (Wed) | 6.697 | 6.749 | 6.697 | 6.729 | 165,358 |
| 20th May 2025 (Tue) | 6.779 | 6.779 | 6.732 | 6.734 | 127,266 |
| 19th May 2025 (Mon) | 6.734 | 6.746 | 6.711 | 6.746 | 335,878 |
| 16th May 2025 (Fri) | 6.745 | 6.753 | 6.727 | 6.746 | 908,177 |
| 15th May 2025 (Thu) | 6.733 | 6.733 | 6.714 | 6.733 | 275,791 |
| 14th May 2025 (Wed) | 6.752 | 6.761 | 6.725 | 6.733 | 696,824 |
| 13th May 2025 (Tue) | 6.747 | 6.748 | 6.732 | 6.7415 | 3,642,980 |
| 12th May 2025 (Mon) | 6.737 | 6.752 | 6.734 | 6.739 | 288,565 |
| 9th May 2025 (Fri) | 6.739 | 6.739 | 6.695 | 6.698 | 367,393 |
| 8th May 2025 (Thu) | 6.707 | 6.714 | 6.691 | 6.6985 | 341,680 |
| 7th May 2025 (Wed) | 6.70 | 6.74 | 6.674 | 6.692 | 1,273,580 |
| 6th May 2025 (Tue) | 6.70 | 6.701 | 6.684 | 6.697 | 129,552 |