| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.15 | 7.174 | 7.15 | 7.174 | 676,411 |
| 5th Feb 2026 (Thu) | 7.167 | 7.167 | 7.146 | 7.152 | 739,004 |
| 4th Feb 2026 (Wed) | 7.166 | 7.176 | 7.156 | 7.161 | 138,866 |
| 3rd Feb 2026 (Tue) | 7.21 | 7.21 | 7.156 | 7.162 | 330,396 |
| 2nd Feb 2026 (Mon) | 7.191 | 7.191 | 7.142 | 7.17 | 292,586 |
| 30th Jan 2026 (Fri) | 7.15 | 7.16 | 7.144 | 7.157 | 514,743 |
| 29th Jan 2026 (Thu) | 7.162 | 7.162 | 7.15 | 7.153 | 152,376 |
| 28th Jan 2026 (Wed) | 7.163 | 7.175 | 7.151 | 7.164 | 399,710 |
| 27th Jan 2026 (Tue) | 7.205 | 7.206 | 7.158 | 7.171 | 205,724 |
| 26th Jan 2026 (Mon) | 7.169 | 7.181 | 7.118 | 7.156 | 639,381 |
| 23rd Jan 2026 (Fri) | 7.162 | 7.168 | 7.155 | 7.168 | 800,832 |
| 22nd Jan 2026 (Thu) | 7.159 | 7.172 | 7.157 | 7.172 | 780,981 |
| 21st Jan 2026 (Wed) | 7.149 | 7.162 | 7.141 | 7.162 | 244,645 |
| 20th Jan 2026 (Tue) | 7.138 | 7.155 | 7.124 | 7.142 | 1,467,830 |
| 19th Jan 2026 (Mon) | 7.148 | 7.151 | 7.128 | 7.128 | 343,446 |
| 16th Jan 2026 (Fri) | 7.201 | 7.201 | 7.15 | 7.164 | 2,507,523 |
| 15th Jan 2026 (Thu) | 7.178 | 7.178 | 7.149 | 7.152 | 421,364 |
| 14th Jan 2026 (Wed) | 7.146 | 7.161 | 7.143 | 7.155 | 649,280 |
| 13th Jan 2026 (Tue) | 7.16 | 7.165 | 7.148 | 7.156 | 124,165 |
| 12th Jan 2026 (Mon) | 7.146 | 7.154 | 7.137 | 7.154 | 493,485 |
| 9th Jan 2026 (Fri) | 7.166 | 7.166 | 7.146 | 7.152 | 195,042 |
| 8th Jan 2026 (Thu) | 7.164 | 7.164 | 7.138 | 7.149 | 875,832 |
| 7th Jan 2026 (Wed) | 7.184 | 7.184 | 7.14 | 7.148 | 3,075,026 |
| 6th Jan 2026 (Tue) | 7.135 | 7.148 | 7.134 | 7.146 | 280,449 |
| 5th Jan 2026 (Mon) | 7.142 | 7.142 | 7.125 | 7.135 | 417,073 |
| 2nd Jan 2026 (Fri) | 7.136 | 7.14 | 7.121 | 7.13 | 199,851 |
| 1st Jan 2026 (Thu) | 7.136 | 7.136 | 7.136 | 7.136 | 0 |
| 31st Dec 2025 (Wed) | 7.14 | 7.14 | 7.133 | 7.136 | 6,446 |
| 30th Dec 2025 (Tue) | 7.12 | 7.133 | 7.12 | 7.133 | 134,057 |
| 29th Dec 2025 (Mon) | 7.116 | 7.148 | 7.114 | 7.125 | 312,374 |
| 26th Dec 2025 (Fri) | 7.113 | 7.113 | 7.113 | 7.113 | 0 |
| 25th Dec 2025 (Thu) | 7.113 | 7.113 | 7.113 | 7.113 | 0 |
| 24th Dec 2025 (Wed) | 7.107 | 7.113 | 7.103 | 7.113 | 44,557 |
| 23rd Dec 2025 (Tue) | 7.091 | 7.111 | 7.091 | 7.106 | 150,314 |
| 22nd Dec 2025 (Mon) | 7.151 | 7.151 | 7.098 | 7.111 | 380,705 |
| 19th Dec 2025 (Fri) | 7.107 | 7.117 | 7.104 | 7.114 | 203,689 |
| 18th Dec 2025 (Thu) | 7.10 | 7.114 | 7.099 | 7.114 | 482,010 |
| 17th Dec 2025 (Wed) | 7.10 | 7.102 | 7.095 | 7.098 | 98,826 |
| 16th Dec 2025 (Tue) | 7.118 | 7.118 | 7.088 | 7.088 | 77,942 |
| 15th Dec 2025 (Mon) | 7.091 | 7.103 | 7.091 | 7.097 | 129,593 |
| 12th Dec 2025 (Fri) | 7.143 | 7.143 | 7.089 | 7.096 | 159,396 |
| 11th Dec 2025 (Thu) | 7.088 | 7.106 | 7.088 | 7.106 | 419,873 |
| 10th Dec 2025 (Wed) | 7.065 | 7.083 | 7.059 | 7.083 | 398,086 |
| 9th Dec 2025 (Tue) | 7.069 | 7.084 | 7.069 | 7.084 | 132,697 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 7.071 | 7.078 | 52,638 |