| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.774 | 6.774 | 6.735 | 6.749 | 453,140 |
| 30th May 2025 (Fri) | 6.745 | 6.757 | 6.738 | 6.7515 | 372,647 |
| 29th May 2025 (Thu) | 6.759 | 6.778 | 6.751 | 6.757 | 429,286 |
| 28th May 2025 (Wed) | 6.758 | 6.758 | 6.731 | 6.741 | 2,046,397 |
| 27th May 2025 (Tue) | 6.736 | 6.749 | 6.736 | 6.737 | 257,704 |
| 26th May 2025 (Mon) | 6.714 | 6.714 | 6.714 | 6.714 | 0 |
| 23rd May 2025 (Fri) | 6.681 | 6.724 | 6.681 | 6.714 | 93,900 |
| 22nd May 2025 (Thu) | 6.713 | 6.717 | 6.692 | 6.716 | 429,564 |
| 21st May 2025 (Wed) | 6.697 | 6.749 | 6.697 | 6.729 | 165,358 |
| 20th May 2025 (Tue) | 6.779 | 6.779 | 6.732 | 6.734 | 127,266 |
| 19th May 2025 (Mon) | 6.734 | 6.746 | 6.711 | 6.746 | 335,878 |
| 16th May 2025 (Fri) | 6.745 | 6.753 | 6.727 | 6.746 | 908,177 |
| 15th May 2025 (Thu) | 6.733 | 6.733 | 6.714 | 6.733 | 275,791 |
| 14th May 2025 (Wed) | 6.752 | 6.761 | 6.725 | 6.733 | 696,824 |
| 13th May 2025 (Tue) | 6.747 | 6.748 | 6.732 | 6.7415 | 3,642,980 |
| 12th May 2025 (Mon) | 6.737 | 6.752 | 6.734 | 6.739 | 288,565 |
| 9th May 2025 (Fri) | 6.739 | 6.739 | 6.695 | 6.698 | 367,393 |
| 8th May 2025 (Thu) | 6.707 | 6.714 | 6.691 | 6.6985 | 341,680 |
| 7th May 2025 (Wed) | 6.70 | 6.74 | 6.674 | 6.692 | 1,273,580 |
| 6th May 2025 (Tue) | 6.70 | 6.701 | 6.684 | 6.697 | 129,552 |
| 5th May 2025 (Mon) | 6.685 | 6.685 | 6.685 | 6.685 | 972 |
| 2nd May 2025 (Fri) | 6.681 | 6.70 | 6.681 | 6.691 | 157,776 |
| 1st May 2025 (Thu) | 6.722 | 6.722 | 6.663 | 6.6845 | 488,419 |
| 30th Apr 2025 (Wed) | 6.695 | 6.696 | 6.644 | 6.6825 | 417,473 |
| 29th Apr 2025 (Tue) | 6.725 | 6.725 | 6.675 | 6.687 | 14,105 |
| 28th Apr 2025 (Mon) | 6.677 | 6.694 | 6.672 | 6.689 | 157,713 |
| 25th Apr 2025 (Fri) | 6.666 | 6.68 | 6.659 | 6.68 | 224,895 |
| 24th Apr 2025 (Thu) | 6.642 | 6.652 | 6.624 | 6.652 | 170,036 |
| 23rd Apr 2025 (Wed) | 6.619 | 6.676 | 6.619 | 6.642 | 95,438 |
| 22nd Apr 2025 (Tue) | 6.647 | 6.647 | 6.586 | 6.621 | 112,943 |
| 21st Apr 2025 (Mon) | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 0 |
| 18th Apr 2025 (Fri) | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 0 |
| 17th Apr 2025 (Thu) | 6.588 | 6.611 | 6.588 | 6.6025 | 508,787 |
| 16th Apr 2025 (Wed) | 6.58 | 6.596 | 6.562 | 6.596 | 471,384 |
| 15th Apr 2025 (Tue) | 6.555 | 6.583 | 6.555 | 6.57 | 296,137 |
| 14th Apr 2025 (Mon) | 6.527 | 6.586 | 6.527 | 6.539 | 2,029,442 |
| 11th Apr 2025 (Fri) | 6.538 | 6.538 | 6.476 | 6.4965 | 71,776 |
| 10th Apr 2025 (Thu) | 6.532 | 6.605 | 6.472 | 6.472 | 105,302 |
| 9th Apr 2025 (Wed) | 6.453 | 6.455 | 6.373 | 6.395 | 814,648 |
| 8th Apr 2025 (Tue) | 6.42 | 6.567 | 6.42 | 6.521 | 5,632,195 |
| 7th Apr 2025 (Mon) | 6.487 | 6.554 | 6.37 | 6.42 | 1,931,392 |
| 4th Apr 2025 (Fri) | 6.634 | 6.634 | 6.459 | 6.5175 | 3,090,711 |
| 3rd Apr 2025 (Thu) | 6.652 | 6.66 | 6.614 | 6.614 | 231,675 |