| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 6.913 | 6.916 | 6.898 | 6.914 | 128,190 |
| 19th Aug 2025 (Tue) | 6.939 | 6.939 | 6.91 | 6.917 | 101,294 |
| 18th Aug 2025 (Mon) | 6.92 | 6.92 | 6.915 | 6.915 | 109,748 |
| 15th Aug 2025 (Fri) | 6.939 | 6.939 | 6.904 | 6.914 | 77,253 |
| 14th Aug 2025 (Thu) | 6.918 | 6.926 | 6.907 | 6.913 | 371,825 |
| 13th Aug 2025 (Wed) | 6.881 | 6.924 | 6.881 | 6.922 | 173,499 |
| 12th Aug 2025 (Tue) | 6.907 | 6.907 | 6.894 | 6.90 | 33,974 |
| 11th Aug 2025 (Mon) | 6.898 | 6.899 | 6.887 | 6.895 | 223,906 |
| 8th Aug 2025 (Fri) | 6.915 | 6.915 | 6.891 | 6.894 | 160,284 |
| 7th Aug 2025 (Thu) | 6.919 | 6.919 | 6.896 | 6.8915 | 192,029 |
| 6th Aug 2025 (Wed) | 6.899 | 6.899 | 6.893 | 6.895 | 60,346 |
| 5th Aug 2025 (Tue) | 6.851 | 6.89 | 6.851 | 6.887 | 363,366 |
| 4th Aug 2025 (Mon) | 6.899 | 6.899 | 6.87 | 6.8815 | 229,604 |
| 1st Aug 2025 (Fri) | 6.899 | 6.899 | 6.868 | 6.883 | 358,939 |
| 31st Jul 2025 (Thu) | 6.882 | 6.89 | 6.872 | 6.889 | 479,442 |
| 30th Jul 2025 (Wed) | 6.895 | 6.895 | 6.874 | 6.875 | 136,225 |
| 29th Jul 2025 (Tue) | 6.885 | 6.892 | 6.885 | 6.89 | 104,244 |
| 28th Jul 2025 (Mon) | 6.899 | 6.899 | 6.88 | 6.891 | 58,326 |
| 25th Jul 2025 (Fri) | 6.883 | 6.888 | 6.879 | 6.888 | 64,218 |
| 24th Jul 2025 (Thu) | 6.862 | 6.887 | 6.862 | 6.887 | 126,904 |
| 23rd Jul 2025 (Wed) | 6.875 | 6.881 | 6.868 | 6.881 | 265,073 |
| 22nd Jul 2025 (Tue) | 6.87 | 6.877 | 6.864 | 6.875 | 499,544 |
| 21st Jul 2025 (Mon) | 6.872 | 6.879 | 6.863 | 6.874 | 218,509 |
| 18th Jul 2025 (Fri) | 6.869 | 6.869 | 6.862 | 6.862 | 193,728 |
| 17th Jul 2025 (Thu) | 6.858 | 6.866 | 6.849 | 6.862 | 183,169 |
| 16th Jul 2025 (Wed) | 6.852 | 6.859 | 6.838 | 6.844 | 88,066 |
| 15th Jul 2025 (Tue) | 6.863 | 6.868 | 6.845 | 6.848 | 71,128 |
| 14th Jul 2025 (Mon) | 6.85 | 6.856 | 6.838 | 6.8505 | 379,532 |
| 11th Jul 2025 (Fri) | 6.857 | 6.86 | 6.849 | 6.8485 | 413,323 |
| 10th Jul 2025 (Thu) | 6.867 | 6.867 | 6.86 | 6.866 | 109,184 |
| 9th Jul 2025 (Wed) | 6.857 | 6.866 | 6.85 | 6.856 | 82,243 |
| 8th Jul 2025 (Tue) | 6.86 | 6.861 | 6.851 | 6.858 | 47,543 |
| 7th Jul 2025 (Mon) | 6.858 | 6.872 | 6.852 | 6.862 | 270,201 |
| 4th Jul 2025 (Fri) | 6.872 | 6.873 | 6.863 | 6.868 | 82,018 |
| 3rd Jul 2025 (Thu) | 6.872 | 6.878 | 6.863 | 6.872 | 526,630 |
| 2nd Jul 2025 (Wed) | 6.831 | 6.865 | 6.831 | 6.865 | 690,880 |
| 1st Jul 2025 (Tue) | 6.874 | 6.884 | 6.857 | 6.857 | 318,551 |
| 30th Jun 2025 (Mon) | 6.86 | 6.864 | 6.85 | 6.864 | 268,718 |
| 27th Jun 2025 (Fri) | 6.842 | 6.852 | 6.84 | 6.852 | 179,358 |
| 26th Jun 2025 (Thu) | 6.84 | 6.847 | 6.812 | 6.8405 | 619,263 |
| 25th Jun 2025 (Wed) | 6.846 | 6.846 | 6.811 | 6.829 | 257,881 |
| 24th Jun 2025 (Tue) | 6.828 | 6.847 | 6.819 | 6.826 | 861,422 |
| 23rd Jun 2025 (Mon) | 6.792 | 6.816 | 6.792 | 6.813 | 64,053 |