| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 6.453 | 6.455 | 6.373 | 6.395 | 814,648 |
| 8th Apr 2025 (Tue) | 6.42 | 6.567 | 6.42 | 6.521 | 5,632,195 |
| 7th Apr 2025 (Mon) | 6.487 | 6.554 | 6.37 | 6.42 | 1,931,392 |
| 4th Apr 2025 (Fri) | 6.634 | 6.634 | 6.459 | 6.5175 | 3,090,711 |
| 3rd Apr 2025 (Thu) | 6.652 | 6.66 | 6.614 | 6.614 | 231,675 |
| 2nd Apr 2025 (Wed) | 6.692 | 6.692 | 6.66 | 6.6745 | 94,014 |
| 1st Apr 2025 (Tue) | 6.685 | 6.685 | 6.651 | 6.668 | 520,753 |
| 31st Mar 2025 (Mon) | 6.654 | 6.656 | 6.626 | 6.641 | 142,269 |
| 28th Mar 2025 (Fri) | 6.683 | 6.683 | 6.641 | 6.6465 | 211,181 |
| 27th Mar 2025 (Thu) | 6.67 | 6.677 | 6.658 | 6.667 | 193,231 |
| 26th Mar 2025 (Wed) | 6.688 | 6.694 | 6.669 | 6.672 | 835,227 |
| 25th Mar 2025 (Tue) | 6.712 | 6.712 | 6.687 | 6.701 | 317,743 |
| 24th Mar 2025 (Mon) | 6.645 | 6.694 | 6.645 | 6.68 | 748,927 |
| 21st Mar 2025 (Fri) | 6.707 | 6.707 | 6.668 | 6.675 | 148,802 |
| 20th Mar 2025 (Thu) | 6.693 | 6.733 | 6.685 | 6.695 | 93,833 |
| 19th Mar 2025 (Wed) | 6.667 | 6.672 | 6.661 | 6.672 | 47,020 |
| 18th Mar 2025 (Tue) | 6.669 | 6.673 | 6.653 | 6.655 | 229,260 |
| 17th Mar 2025 (Mon) | 6.629 | 6.672 | 6.629 | 6.672 | 87,111 |
| 14th Mar 2025 (Fri) | 6.654 | 6.672 | 6.637 | 6.643 | 351,204 |
| 13th Mar 2025 (Thu) | 6.642 | 6.661 | 6.631 | 6.645 | 138,794 |
| 12th Mar 2025 (Wed) | 6.649 | 6.667 | 6.648 | 6.651 | 181,576 |
| 11th Mar 2025 (Tue) | 6.649 | 6.677 | 6.649 | 6.6595 | 189,385 |
| 10th Mar 2025 (Mon) | 6.707 | 6.707 | 6.664 | 6.683 | 157,803 |
| 7th Mar 2025 (Fri) | 6.676 | 6.689 | 6.669 | 6.676 | 197,423 |
| 6th Mar 2025 (Thu) | 6.676 | 6.693 | 6.668 | 6.688 | 176,196 |
| 5th Mar 2025 (Wed) | 6.714 | 6.714 | 6.669 | 6.669 | 86,895 |
| 4th Mar 2025 (Tue) | 6.713 | 6.713 | 6.664 | 6.6715 | 130,824 |
| 3rd Mar 2025 (Mon) | 6.70 | 6.70 | 6.681 | 6.6855 | 572,956 |
| 28th Feb 2025 (Fri) | 6.719 | 6.719 | 6.677 | 6.693 | 217,587 |
| 27th Feb 2025 (Thu) | 6.70 | 6.70 | 6.681 | 6.6885 | 73,205 |
| 26th Feb 2025 (Wed) | 6.675 | 6.693 | 6.675 | 6.6845 | 257,589 |
| 25th Feb 2025 (Tue) | 6.676 | 6.681 | 6.667 | 6.679 | 786,968 |
| 24th Feb 2025 (Mon) | 6.667 | 6.667 | 6.661 | 6.6685 | 47,328 |
| 21st Feb 2025 (Fri) | 6.696 | 6.696 | 6.662 | 6.673 | 311,655 |
| 20th Feb 2025 (Thu) | 6.641 | 6.684 | 6.641 | 6.672 | 361,020 |
| 19th Feb 2025 (Wed) | 6.687 | 6.687 | 6.649 | 6.655 | 184,780 |
| 18th Feb 2025 (Tue) | 6.67 | 6.671 | 6.65 | 6.65 | 185,628 |
| 17th Feb 2025 (Mon) | 6.662 | 6.673 | 6.661 | 6.6665 | 222,428 |
| 14th Feb 2025 (Fri) | 6.662 | 6.673 | 6.661 | 6.6655 | 108,840 |
| 13th Feb 2025 (Thu) | 6.66 | 6.66 | 6.628 | 6.646 | 890,131 |
| 12th Feb 2025 (Wed) | 6.672 | 6.672 | 6.62 | 6.635 | 185,871 |
| 11th Feb 2025 (Tue) | 6.652 | 6.652 | 6.64 | 6.64 | 413,919 |
| 10th Feb 2025 (Mon) | 6.647 | 6.654 | 6.64 | 6.64 | 137,248 |