| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.046 | 7.046 | 7.025 | 7.036 | 75,402 |
| 18th Sep 2025 (Thu) | 7.069 | 7.069 | 7.022 | 7.037 | 149,804 |
| 17th Sep 2025 (Wed) | 7.035 | 7.035 | 7.022 | 7.031 | 144,000 |
| 16th Sep 2025 (Tue) | 7.034 | 7.036 | 7.026 | 7.027 | 342,358 |
| 15th Sep 2025 (Mon) | 7.009 | 7.035 | 7.009 | 7.019 | 184,499 |
| 12th Sep 2025 (Fri) | 7.019 | 7.023 | 7.017 | 7.023 | 325,633 |
| 11th Sep 2025 (Thu) | 6.972 | 7.032 | 6.972 | 7.032 | 81,777 |
| 10th Sep 2025 (Wed) | 7.01 | 7.022 | 7.009 | 7.021 | 138,601 |
| 9th Sep 2025 (Tue) | 7.025 | 7.025 | 7.003 | 7.003 | 249,884 |
| 8th Sep 2025 (Mon) | 7.02 | 7.02 | 7.009 | 7.018 | 113,169 |
| 5th Sep 2025 (Fri) | 7.044 | 7.044 | 7.002 | 7.012 | 117,995 |
| 4th Sep 2025 (Thu) | 6.982 | 7.016 | 6.982 | 6.991 | 209,145 |
| 3rd Sep 2025 (Wed) | 7.005 | 7.005 | 6.935 | 6.97 | 170,277 |
| 2nd Sep 2025 (Tue) | 6.993 | 6.993 | 6.955 | 6.955 | 183,879 |
| 1st Sep 2025 (Mon) | 6.976 | 6.976 | 6.965 | 6.97 | 290,325 |
| 29th Aug 2025 (Fri) | 6.999 | 6.999 | 6.968 | 6.979 | 223,097 |
| 28th Aug 2025 (Thu) | 6.979 | 6.988 | 6.952 | 6.981 | 143,580 |
| 27th Aug 2025 (Wed) | 6.971 | 6.976 | 6.969 | 6.976 | 736,223 |
| 26th Aug 2025 (Tue) | 6.912 | 6.976 | 6.912 | 6.968 | 608,892 |
| 25th Aug 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 22nd Aug 2025 (Fri) | 6.938 | 6.94 | 6.905 | 6.94 | 221,046 |
| 21st Aug 2025 (Thu) | 6.92 | 6.92 | 6.898 | 6.909 | 87,955 |
| 20th Aug 2025 (Wed) | 6.913 | 6.916 | 6.898 | 6.914 | 128,190 |
| 19th Aug 2025 (Tue) | 6.939 | 6.939 | 6.91 | 6.917 | 101,294 |
| 18th Aug 2025 (Mon) | 6.92 | 6.92 | 6.915 | 6.915 | 109,748 |
| 15th Aug 2025 (Fri) | 6.939 | 6.939 | 6.904 | 6.914 | 77,253 |
| 14th Aug 2025 (Thu) | 6.918 | 6.926 | 6.907 | 6.913 | 371,825 |
| 13th Aug 2025 (Wed) | 6.881 | 6.924 | 6.881 | 6.922 | 173,499 |
| 12th Aug 2025 (Tue) | 6.907 | 6.907 | 6.894 | 6.90 | 33,974 |
| 11th Aug 2025 (Mon) | 6.898 | 6.899 | 6.887 | 6.895 | 223,906 |
| 8th Aug 2025 (Fri) | 6.915 | 6.915 | 6.891 | 6.894 | 160,284 |
| 7th Aug 2025 (Thu) | 6.919 | 6.919 | 6.896 | 6.8915 | 192,029 |
| 6th Aug 2025 (Wed) | 6.899 | 6.899 | 6.893 | 6.895 | 60,346 |
| 5th Aug 2025 (Tue) | 6.851 | 6.89 | 6.851 | 6.887 | 363,366 |
| 4th Aug 2025 (Mon) | 6.899 | 6.899 | 6.87 | 6.8815 | 229,604 |
| 1st Aug 2025 (Fri) | 6.899 | 6.899 | 6.868 | 6.883 | 358,939 |
| 31st Jul 2025 (Thu) | 6.882 | 6.89 | 6.872 | 6.889 | 479,442 |
| 30th Jul 2025 (Wed) | 6.895 | 6.895 | 6.874 | 6.875 | 136,225 |
| 29th Jul 2025 (Tue) | 6.885 | 6.892 | 6.885 | 6.89 | 104,244 |
| 28th Jul 2025 (Mon) | 6.899 | 6.899 | 6.88 | 6.891 | 58,326 |
| 25th Jul 2025 (Fri) | 6.883 | 6.888 | 6.879 | 6.888 | 64,218 |
| 24th Jul 2025 (Thu) | 6.862 | 6.887 | 6.862 | 6.887 | 126,904 |
| 23rd Jul 2025 (Wed) | 6.875 | 6.881 | 6.868 | 6.881 | 265,073 |
| 22nd Jul 2025 (Tue) | 6.87 | 6.877 | 6.864 | 6.875 | 499,544 |