| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.091 | 7.103 | 7.091 | 7.097 | 129,593 |
| 12th Dec 2025 (Fri) | 7.143 | 7.143 | 7.089 | 7.096 | 159,396 |
| 11th Dec 2025 (Thu) | 7.088 | 7.106 | 7.088 | 7.106 | 419,873 |
| 10th Dec 2025 (Wed) | 7.065 | 7.083 | 7.059 | 7.083 | 398,086 |
| 9th Dec 2025 (Tue) | 7.069 | 7.084 | 7.069 | 7.084 | 132,697 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 7.071 | 7.078 | 52,638 |
| 5th Dec 2025 (Fri) | 7.097 | 7.098 | 7.086 | 7.098 | 166,469 |
| 4th Dec 2025 (Thu) | 7.078 | 7.094 | 7.078 | 7.091 | 349,180 |
| 3rd Dec 2025 (Wed) | 7.092 | 7.097 | 7.082 | 7.097 | 381,636 |
| 2nd Dec 2025 (Tue) | 7.079 | 7.085 | 7.073 | 7.077 | 353,003 |
| 1st Dec 2025 (Mon) | 7.068 | 7.079 | 7.065 | 7.075 | 190,496 |
| 28th Nov 2025 (Fri) | 7.092 | 7.095 | 7.077 | 7.095 | 550,332 |
| 27th Nov 2025 (Thu) | 7.096 | 7.096 | 7.072 | 7.072 | 9,118 |
| 26th Nov 2025 (Wed) | 7.07 | 7.08 | 7.062 | 7.08 | 369,572 |
| 25th Nov 2025 (Tue) | 7.077 | 7.077 | 7.041 | 7.063 | 196,944 |
| 24th Nov 2025 (Mon) | 7.04 | 7.046 | 7.036 | 7.042 | 364,694 |
| 21st Nov 2025 (Fri) | 7.025 | 7.032 | 7.019 | 7.032 | 267,080 |
| 20th Nov 2025 (Thu) | 7.038 | 7.048 | 7.033 | 7.043 | 186,458 |
| 19th Nov 2025 (Wed) | 7.013 | 7.027 | 7.008 | 7.027 | 5,572,709 |
| 18th Nov 2025 (Tue) | 7.027 | 7.027 | 7.001 | 7.013 | 104,895 |
| 17th Nov 2025 (Mon) | 7.047 | 7.047 | 7.026 | 7.041 | 232,932 |
| 14th Nov 2025 (Fri) | 7.037 | 7.049 | 7.028 | 7.046 | 493,602 |
| 13th Nov 2025 (Thu) | 7.064 | 7.064 | 7.04 | 7.044 | 229,715 |
| 12th Nov 2025 (Wed) | 7.066 | 7.079 | 7.052 | 7.052 | 98,201 |
| 11th Nov 2025 (Tue) | 7.078 | 7.078 | 7.05 | 7.061 | 165,378 |
| 10th Nov 2025 (Mon) | 7.058 | 7.064 | 7.035 | 7.039 | 98,108 |
| 7th Nov 2025 (Fri) | 7.035 | 7.036 | 7.023 | 7.034 | 743,114 |
| 6th Nov 2025 (Thu) | 7.028 | 7.042 | 7.028 | 7.033 | 59,772 |
| 5th Nov 2025 (Wed) | 7.021 | 7.033 | 7.019 | 7.021 | 173,608 |
| 4th Nov 2025 (Tue) | 7.033 | 7.033 | 7.002 | 7.025 | 578,192 |
| 3rd Nov 2025 (Mon) | 7.083 | 7.083 | 7.028 | 7.028 | 230,139 |
| 31st Oct 2025 (Fri) | 7.044 | 7.05 | 7.035 | 7.044 | 284,074 |
| 30th Oct 2025 (Thu) | 7.062 | 7.07 | 7.033 | 7.049 | 183,398 |
| 29th Oct 2025 (Wed) | 7.092 | 7.092 | 7.061 | 7.073 | 346,293 |
| 28th Oct 2025 (Tue) | 7.088 | 7.088 | 7.068 | 7.071 | 405,181 |
| 27th Oct 2025 (Mon) | 7.072 | 7.076 | 7.062 | 7.076 | 229,380 |
| 24th Oct 2025 (Fri) | 7.058 | 7.066 | 7.055 | 7.066 | 134,342 |
| 23rd Oct 2025 (Thu) | 7.047 | 7.051 | 7.035 | 7.045 | 238,820 |
| 22nd Oct 2025 (Wed) | 7.083 | 7.083 | 7.029 | 7.04 | 179,803 |
| 21st Oct 2025 (Tue) | 7.064 | 7.069 | 7.043 | 7.057 | 406,469 |
| 20th Oct 2025 (Mon) | 7.064 | 7.064 | 7.037 | 7.05 | 1,146,421 |
| 17th Oct 2025 (Fri) | 7.018 | 7.021 | 7.001 | 7.02 | 138,002 |
| 16th Oct 2025 (Thu) | 7.055 | 7.055 | 7.031 | 7.041 | 657,124 |
| 15th Oct 2025 (Wed) | 7.033 | 7.04 | 7.033 | 7.037 | 469,415 |