| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £25.61 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Buy* | 589 | £25.605 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Sell* | 17 | £25.50 | Negotiated Trade |
14:17:56 - 31-Oct-25 |
| Buy* | 514 | £25.65 | Suspected BUY Trade |
14:07:01 - 31-Oct-25 |
| Buy* | 43 | £25.481 | Suspected BUY Trade |
10:01:18 - 30-Oct-25 |
| Buy* | 155 | £25.63 | Suspected BUY Trade |
15:01:17 - 29-Oct-25 |
| Sell* | 77 | £25.6119 | Negotiated Trade |
13:00:30 - 29-Oct-25 |
| Buy* | 42 | £25.6903 | Suspected BUY Trade |
10:01:41 - 29-Oct-25 |
| Buy* | 875 | £25.6339 | Suspected BUY Trade |
15:15:50 - 28-Oct-25 |
| Buy* | 1 | £25.665 | Suspected BUY Trade |
15:01:06 - 28-Oct-25 |
| Buy* | 412 | £25.6147 | Suspected BUY Trade |
14:15:08 - 28-Oct-25 |
| Sell* | 2 | £25.55 | Negotiated Trade |
14:15:04 - 28-Oct-25 |
| Buy* | 1 | £25.605 | Suspected BUY Trade |
14:07:31 - 28-Oct-25 |
| Sell* | 2 | £25.56 | Negotiated Trade |
13:00:47 - 28-Oct-25 |
| Buy* | 3 | £25.505 | Suspected BUY Trade |
14:12:33 - 27-Oct-25 |
| Buy* | 2 | £25.505 | Suspected BUY Trade |
14:11:53 - 27-Oct-25 |
| Buy* | 115 | £25.503 | Suspected BUY Trade |
10:00:50 - 27-Oct-25 |
| Buy* | 2 | £25.45 | Suspected BUY Trade |
15:16:52 - 24-Oct-25 |
| Buy* | 2 | £25.375 | Suspected BUY Trade |
13:00:41 - 24-Oct-25 |
| Buy* | 44 | £25.2914 | Suspected BUY Trade |
10:46:43 - 24-Oct-25 |
| Buy* | 2 | £25.315 | Suspected BUY Trade |
10:01:46 - 24-Oct-25 |
| Sell* | 30 | £25.02 | Automatic Execution |
15:30:58 - 23-Oct-25 |
| Buy* | 97 | £25.0639 | Suspected BUY Trade |
14:44:00 - 23-Oct-25 |
| Sell* | 3 | £24.915 | Negotiated Trade |
14:07:47 - 23-Oct-25 |
| Sell* | 1 | £24.915 | Negotiated Trade |
14:07:36 - 23-Oct-25 |
| Sell* | 5 | £24.915 | Negotiated Trade |
14:07:24 - 23-Oct-25 |
| Buy* | 1 | £25.055 | Suspected BUY Trade |
13:00:40 - 23-Oct-25 |
| Buy* | 26 | £25.02 | Suspected BUY Trade |
10:45:41 - 23-Oct-25 |
| Buy* | 21 | £25.0196 | Suspected BUY Trade |
10:01:30 - 23-Oct-25 |
| Sell* | 324 | £25.00 | Automatic Execution |
16:21:35 - 22-Oct-25 |
| Buy* | 300 | £25.00 | Automatic Execution |
16:21:35 - 22-Oct-25 |
| Buy* | 450 | £25.0955 | Suspected BUY Trade |
14:14:27 - 22-Oct-25 |
| Sell* | 4 | £25.035 | Negotiated Trade |
12:16:21 - 22-Oct-25 |
| Sell* | 2 | £25.05 | Negotiated Trade |
10:00:51 - 22-Oct-25 |
| Buy* | 523 | £25.075 | Suspected BUY Trade |
14:21:37 - 21-Oct-25 |
| Sell* | 6 | £24.965 | Negotiated Trade |
13:00:54 - 21-Oct-25 |
| Buy* | 95 | £25.1259 | Suspected BUY Trade |
13:00:54 - 21-Oct-25 |
| Buy* | 57 | £25.1268 | Suspected BUY Trade |
13:00:51 - 21-Oct-25 |
| Sell* | 12 | £24.98 | Negotiated Trade |
10:01:00 - 21-Oct-25 |
| Sell* | 22 | £24.8668 | Negotiated Trade |
14:14:51 - 20-Oct-25 |
| Sell* | 10 | £24.795 | Negotiated Trade |
13:00:58 - 20-Oct-25 |
| Sell* | 72 | £24.8269 | Negotiated Trade |
13:00:58 - 20-Oct-25 |
| Buy* | 319 | £24.7467 | Suspected BUY Trade |
13:00:49 - 17-Oct-25 |
| Buy* | 300 | £25.13 | Automatic Execution |
16:08:46 - 16-Oct-25 |
| Buy* | 185 | £25.03 | Suspected BUY Trade |
14:13:05 - 16-Oct-25 |
| Buy* | 19 | £25.03 | Suspected BUY Trade |
14:04:15 - 16-Oct-25 |
| Buy* | 1 | £25.08 | Suspected BUY Trade |
10:00:44 - 16-Oct-25 |
| Buy* | 3 | £25.01 | Suspected BUY Trade |
10:00:50 - 15-Oct-25 |
| Buy* | 141 | £24.9637 | Suspected BUY Trade |
10:00:50 - 15-Oct-25 |
| Buy* | 101 | £25.03 | Suspected BUY Trade |
14:06:01 - 09-Oct-25 |
| Sell* | 1 | £25.005 | Negotiated Trade |
14:17:06 - 07-Oct-25 |
| Buy* | 248 | £25.115 | Suspected BUY Trade |
14:11:34 - 06-Oct-25 |
| Buy* | 317 | £25.014 | Suspected BUY Trade |
14:14:26 - 02-Oct-25 |
| Sell* | 67 | £24.85 | Negotiated Trade |
10:01:13 - 02-Oct-25 |
| Buy* | 10 | £24.59 | Suspected BUY Trade |
08:00:27 - 30-Sep-25 |
| Sell* | 3 | £24.395 | Negotiated Trade |
14:11:25 - 19-Sep-25 |
| Buy* | 202 | £24.121 | Suspected BUY Trade |
13:01:09 - 15-Sep-25 |
| Buy* | 126 | £24.0553 | Suspected BUY Trade |
13:00:41 - 10-Sep-25 |
| Buy* | 61 | £23.9216 | Suspected BUY Trade |
10:01:52 - 09-Sep-25 |
| Buy* | 28 | £24.1006 | Suspected BUY Trade |
13:00:50 - 08-Sep-25 |
| Sell* | 18 | £24.005 | Negotiated Trade |
12:20:16 - 08-Sep-25 |
| Buy* | 171 | £24.0609 | Suspected BUY Trade |
15:01:08 - 05-Sep-25 |
| Buy* | 1 | £23.915 | Suspected BUY Trade |
13:01:00 - 04-Sep-25 |
| Buy* | 23 | £23.8157 | Suspected BUY Trade |
14:11:38 - 03-Sep-25 |
| Buy* | 46 | £23.8162 | Suspected BUY Trade |
14:11:31 - 03-Sep-25 |
| Buy* | 128 | £23.8159 | Suspected BUY Trade |
14:08:06 - 03-Sep-25 |
| Buy* | 506 | £23.8728 | Suspected BUY Trade |
10:43:37 - 03-Sep-25 |
| Sell* | 10 | £23.835 | Negotiated Trade |
10:01:33 - 01-Sep-25 |
| Buy* | 125 | £23.9655 | Suspected BUY Trade |
15:00:35 - 28-Aug-25 |
| Buy* | 533 | £24.0209 | Suspected BUY Trade |
14:11:14 - 27-Aug-25 |
| Buy* | 906 | £24.0179 | Suspected BUY Trade |
14:10:46 - 27-Aug-25 |
| Buy* | 5 | £24.0169 | Suspected BUY Trade |
14:10:27 - 27-Aug-25 |
| Buy* | 36 | £24.0824 | Suspected BUY Trade |
14:06:05 - 26-Aug-25 |
| Buy* | 25 | £24.0533 | Suspected BUY Trade |
13:00:48 - 26-Aug-25 |
| Buy* | 89 | £23.9542 | Suspected BUY Trade |
14:07:43 - 22-Aug-25 |
| Sell* | 8 | £23.885 | Automatic Execution |
15:08:24 - 20-Aug-25 |
| Buy* | 26 | £23.7864 | Suspected BUY Trade |
10:01:57 - 18-Aug-25 |
| Sell* | 310 | £23.305 | Automatic Execution |
15:42:00 - 15-Aug-25 |
| Buy* | 156 | £23.4472 | Suspected BUY Trade |
10:01:32 - 14-Aug-25 |
| Sell* | 100 | £23.4065 | Negotiated Trade |
14:14:53 - 11-Aug-25 |
| Buy* | 310 | £23.455 | Automatic Execution |
12:27:40 - 11-Aug-25 |
| Buy* | 2 | £23.435 | Suspected BUY Trade |
12:16:27 - 07-Aug-25 |
| Buy* | 175 | £23.4104 | Suspected BUY Trade |
10:00:56 - 07-Aug-25 |
| Buy* | 208 | £23.4112 | Suspected BUY Trade |
10:00:52 - 07-Aug-25 |
| Sell* | 5 | £23.34 | Negotiated Trade |
10:00:43 - 07-Aug-25 |
| Buy* | 393 | £23.4497 | Suspected BUY Trade |
10:02:14 - 06-Aug-25 |
| Buy* | 109 | £23.2649 | Suspected BUY Trade |
10:00:52 - 01-Aug-25 |
| Buy* | 363 | £23.4909 | Suspected BUY Trade |
13:00:33 - 30-Jul-25 |
| Sell* | 320 | £23.015 | Automatic Execution |
10:52:31 - 14-Jul-25 |
| Buy* | 4 | £23.05 | Suspected BUY Trade |
12:16:08 - 10-Jul-25 |
| Buy* | 23 | £22.6426 | Suspected BUY Trade |
12:20:54 - 02-Jul-25 |
| Buy* | 6 | £22.20 | Suspected BUY Trade |
15:00:47 - 26-Jun-25 |
| Sell* | 2 | £22.315 | Negotiated Trade |
14:17:48 - 26-Jun-25 |
| Buy* | 16 | £22.4795 | Suspected BUY Trade |
14:14:32 - 23-Jun-25 |
| Buy* | 8 | £22.545 | Suspected BUY Trade |
10:45:44 - 23-Jun-25 |
| Buy* | 32 | £22.5283 | Suspected BUY Trade |
10:00:50 - 19-Jun-25 |
| Sell* | 75 | £22.51 | Negotiated Trade |
15:30:53 - 17-Jun-25 |
| Buy* | 57 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 320 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 1 | £22.965 | Suspected BUY Trade |
15:15:43 - 10-Jun-25 |
| Buy* | 9 | £22.96 | Suspected BUY Trade |
13:01:11 - 10-Jun-25 |
| Buy* | 32 | £22.96 | Suspected BUY Trade |
12:18:29 - 10-Jun-25 |
| Buy* | 256 | £22.725 | Suspected BUY Trade |
15:01:11 - 06-Jun-25 |
| Buy* | 78 | £22.7249 | Suspected BUY Trade |
15:01:10 - 06-Jun-25 |
| Buy* | 367 | £22.7273 | Suspected BUY Trade |
14:16:07 - 06-Jun-25 |
| Buy* | 16 | £22.60 | Suspected BUY Trade |
14:16:30 - 05-Jun-25 |
| Buy* | 19 | £22.595 | Suspected BUY Trade |
13:01:43 - 05-Jun-25 |
| Buy* | 2 | £22.62 | Suspected BUY Trade |
10:04:09 - 05-Jun-25 |
| Buy* | 189 | £22.6029 | Suspected BUY Trade |
10:02:19 - 05-Jun-25 |
| Buy* | 5 | £22.36 | Suspected BUY Trade |
10:47:48 - 03-Jun-25 |
| Buy* | 38 | £22.37 | Suspected BUY Trade |
10:02:27 - 03-Jun-25 |
| Sell* | 1 | £22.385 | Negotiated Trade |
14:15:22 - 29-May-25 |
| Buy* | 21 | £22.134 | Suspected BUY Trade |
14:19:09 - 23-May-25 |
| Buy* | 299 | £23.00 | Suspected BUY Trade |
13:47:47 - 20-May-25 |
| Buy* | 82 | £23.0835 | Suspected BUY Trade |
13:00:58 - 16-May-25 |
| Sell* | 3 | £22.625 | Negotiated Trade |
14:18:23 - 15-May-25 |
| Buy* | 30 | £22.8448 | Suspected BUY Trade |
13:01:04 - 14-May-25 |
| Sell* | 1 | £22.42 | Automatic Execution |
08:04:17 - 12-May-25 |
| Buy* | 309 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 330 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 295 | £22.165 | Suspected BUY Trade |
10:02:33 - 09-May-25 |
| Buy* | 370 | £22.18 | Automatic Execution |
12:19:54 - 08-May-25 |
| Buy* | 330 | £22.13 | Automatic Execution |
12:19:44 - 08-May-25 |
| Sell* | 1 | £22.08 | Negotiated Trade |
12:16:20 - 08-May-25 |
| Buy* | 73 | £22.21 | Suspected BUY Trade |
10:02:23 - 08-May-25 |
| Buy* | 16 | £22.15 | Suspected BUY Trade |
10:54:57 - 06-May-25 |
| Buy* | 75 | £21.3513 | Suspected BUY Trade |
10:01:43 - 24-Apr-25 |
| Buy* | 102 | £21.3507 | Suspected BUY Trade |
10:01:43 - 24-Apr-25 |
| Buy* | 450 | £21.6641 | Suspected BUY Trade |
10:02:29 - 23-Apr-25 |
| Buy* | 86 | £21.6634 | Suspected BUY Trade |
10:02:28 - 23-Apr-25 |
| Buy* | 402 | £21.4869 | Suspected BUY Trade |
12:20:49 - 15-Apr-25 |
| Buy* | 420 | £21.505 | Suspected BUY Trade |
15:17:00 - 14-Apr-25 |
| Buy* | 320 | £21.135 | Automatic Execution |
15:45:52 - 10-Apr-25 |
| Buy* | 117 | £20.4702 | Suspected BUY Trade |
15:15:41 - 09-Apr-25 |
| Sell* | 320 | £21.315 | Automatic Execution |
15:15:55 - 08-Apr-25 |
| Buy* | 187 | £22.5337 | Suspected BUY Trade |
13:01:02 - 28-Mar-25 |
| Buy* | 281 | £23.2575 | Suspected BUY Trade |
10:44:30 - 11-Mar-25 |