| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.39 | Negotiated Trade |
14:17:16 - 02-Apr-26 |
| Buy* | 10 | £24.9921 | Suspected BUY Trade |
10:46:28 - 31-Mar-26 |
| Buy* | 206 | £24.7972 | Suspected BUY Trade |
14:12:47 - 27-Mar-26 |
| Buy* | 10 | £25.0904 | Suspected BUY Trade |
10:01:30 - 25-Mar-26 |
| Buy* | 41 | £24.6885 | Suspected BUY Trade |
14:16:14 - 24-Mar-26 |
| Buy* | 21 | £24.87 | Suspected BUY Trade |
15:31:07 - 23-Mar-26 |
| Buy* | 4 | £24.82 | Suspected BUY Trade |
14:08:40 - 23-Mar-26 |
| Sell* | 92 | £25.4799 | Negotiated Trade |
12:16:35 - 18-Mar-26 |
| Buy* | 420 | £25.565 | Automatic Execution |
15:53:52 - 17-Mar-26 |
| Buy* | 290 | £25.52 | Automatic Execution |
15:53:52 - 17-Mar-26 |
| Buy* | 47 | £25.60 | Suspected BUY Trade |
14:06:53 - 17-Mar-26 |
| Buy* | 404 | £25.60 | Suspected BUY Trade |
14:06:33 - 17-Mar-26 |
| Buy* | 8 | £25.53 | Suspected BUY Trade |
10:01:31 - 17-Mar-26 |
| Buy* | 426 | £25.58 | Suspected BUY Trade |
14:09:58 - 16-Mar-26 |
| Buy* | 1 | £25.25 | Suspected BUY Trade |
15:55:09 - 12-Mar-26 |
| Buy* | 48 | £25.18 | Suspected BUY Trade |
15:14:58 - 12-Mar-26 |
| Buy* | 21 | £25.185 | Suspected BUY Trade |
15:00:35 - 12-Mar-26 |
| Sell* | 111 | £25.1834 | Negotiated Trade |
12:16:20 - 12-Mar-26 |
| Buy* | 7 | £25.515 | Suspected BUY Trade |
12:16:18 - 11-Mar-26 |
| Sell* | 599 | £25.295 | Negotiated Trade |
14:11:40 - 10-Mar-26 |
| Buy* | 346 | £25.015 | Suspected BUY Trade |
14:13:03 - 06-Mar-26 |
| Buy* | 23 | £25.4219 | Suspected BUY Trade |
12:22:24 - 03-Mar-26 |
| Buy* | 15 | £25.6915 | Suspected BUY Trade |
15:01:05 - 02-Mar-26 |
| Buy* | 290 | £26.285 | Automatic Execution |
14:50:49 - 25-Feb-26 |
| Buy* | 39 | £26.2054 | Suspected BUY Trade |
13:00:49 - 25-Feb-26 |
| Buy* | 117 | £26.231 | SI Trade |
15:02:49 - 24-Feb-26 |
| Buy* | 1 | £26.185 | Suspected BUY Trade |
10:42:42 - 24-Feb-26 |
| Buy* | 4 | £26.20 | Suspected BUY Trade |
10:01:11 - 24-Feb-26 |
| Buy* | 290 | £26.12 | Automatic Execution |
15:11:01 - 23-Feb-26 |
| Buy* | 272 | £26.13 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Sell* | 3 | £25.985 | Negotiated Trade |
12:17:08 - 23-Feb-26 |
| Sell* | 2 | £26.055 | Negotiated Trade |
14:11:03 - 19-Feb-26 |
| Buy* | 14 | £26.1035 | Suspected BUY Trade |
10:40:24 - 19-Feb-26 |
| Sell* | 47 | £25.9771 | Negotiated Trade |
10:02:03 - 18-Feb-26 |
| Sell* | 2 | £25.875 | Negotiated Trade |
14:14:15 - 17-Feb-26 |
| Sell* | 3 | £25.675 | Negotiated Trade |
10:00:32 - 16-Feb-26 |
| Buy* | 1 | £25.845 | Suspected BUY Trade |
10:00:30 - 16-Feb-26 |
| Buy* | 1 | £25.61 | Suspected BUY Trade |
14:06:52 - 13-Feb-26 |
| Sell* | 84 | £25.545 | Automatic Execution |
09:13:46 - 13-Feb-26 |
| Buy* | 300 | £25.545 | Automatic Execution |
09:13:46 - 13-Feb-26 |
| Buy* | 1 | £25.86 | Suspected BUY Trade |
14:09:50 - 12-Feb-26 |
| Buy* | 3 | £25.915 | Suspected BUY Trade |
13:00:44 - 12-Feb-26 |
| Sell* | 4 | £25.725 | Negotiated Trade |
12:16:19 - 12-Feb-26 |
| Buy* | 3 | £25.82 | Suspected BUY Trade |
10:47:39 - 12-Feb-26 |
| Buy* | 2 | £25.83 | Suspected BUY Trade |
10:01:09 - 12-Feb-26 |
| Buy* | 7 | £25.83 | Suspected BUY Trade |
10:01:07 - 12-Feb-26 |
| Buy* | 85 | £25.7031 | Suspected BUY Trade |
14:14:04 - 11-Feb-26 |
| Sell* | 2 | £25.555 | Negotiated Trade |
14:07:41 - 11-Feb-26 |
| Buy* | 12 | £25.5871 | Suspected BUY Trade |
10:44:20 - 11-Feb-26 |
| Buy* | 35 | £25.5253 | Suspected BUY Trade |
14:15:58 - 10-Feb-26 |
| Sell* | 9 | £25.315 | Negotiated Trade |
14:05:46 - 10-Feb-26 |
| Sell* | 20 | £25.315 | Negotiated Trade |
14:05:05 - 10-Feb-26 |
| Sell* | 1 | £25.375 | Negotiated Trade |
12:16:15 - 10-Feb-26 |
| Sell* | 26 | £25.426 | Negotiated Trade |
10:44:55 - 10-Feb-26 |
| Sell* | 11 | £25.4113 | Negotiated Trade |
10:01:10 - 10-Feb-26 |
| Sell* | 32 | £25.4155 | Negotiated Trade |
10:00:57 - 10-Feb-26 |
| Buy* | 4 | £25.465 | Suspected BUY Trade |
13:00:57 - 09-Feb-26 |
| Buy* | 7 | £25.07 | Suspected BUY Trade |
12:16:14 - 04-Feb-26 |
| Buy* | 26 | £24.88 | Suspected BUY Trade |
12:21:31 - 03-Feb-26 |
| Buy* | 256 | £24.965 | Suspected BUY Trade |
14:06:31 - 29-Jan-26 |
| Buy* | 108 | £25.07 | Suspected BUY Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 534 | £24.9742 | Suspected BUY Trade |
13:00:47 - 27-Jan-26 |
| Buy* | 135 | £24.9746 | Suspected BUY Trade |
13:00:45 - 27-Jan-26 |
| Sell* | 310 | £24.925 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 203 | £24.98 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.93 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.955 | Automatic Execution |
16:07:32 - 23-Jan-26 |
| Buy* | 805 | £25.03 | Suspected BUY Trade |
14:23:04 - 23-Jan-26 |
| Sell* | 403 | £24.9147 | Negotiated Trade |
10:46:45 - 23-Jan-26 |
| Buy* | 67 | £24.64 | Automatic Execution |
09:24:32 - 20-Jan-26 |
| Sell* | 77 | £24.74 | Negotiated Trade |
14:11:01 - 19-Jan-26 |
| Buy* | 7 | £24.84 | Suspected BUY Trade |
10:00:29 - 19-Jan-26 |
| Sell* | 1 | £25.13 | Negotiated Trade |
14:17:57 - 15-Jan-26 |
| Buy* | 77 | £25.125 | Suspected BUY Trade |
14:05:21 - 13-Jan-26 |
| Sell* | 58 | £24.8648 | Negotiated Trade |
10:00:41 - 12-Jan-26 |
| Buy* | 40 | £25.12 | Suspected BUY Trade |
14:06:01 - 09-Jan-26 |
| Buy* | 6 | £25.18 | Suspected BUY Trade |
13:00:15 - 05-Jan-26 |
| Buy* | 4 | £25.18 | Suspected BUY Trade |
13:00:15 - 05-Jan-26 |
| Buy* | 8 | £25.10 | Suspected BUY Trade |
12:22:49 - 05-Jan-26 |
| Buy* | 3 | £25.095 | Suspected BUY Trade |
12:17:04 - 05-Jan-26 |
| Buy* | 1,116 | £24.70 | Automatic Execution |
15:37:44 - 22-Dec-25 |
| Sell* | 300 | £24.71 | Automatic Execution |
15:37:44 - 22-Dec-25 |
| Buy* | 5 | £24.885 | Suspected BUY Trade |
14:12:39 - 22-Dec-25 |
| Sell* | 1,445 | £24.675 | Negotiated Trade |
14:12:05 - 22-Dec-25 |
| Buy* | 166 | £24.8676 | Suspected BUY Trade |
15:00:51 - 19-Dec-25 |
| Sell* | 3 | £24.555 | Negotiated Trade |
13:00:54 - 19-Dec-25 |
| Sell* | 38 | £24.672 | Negotiated Trade |
10:00:52 - 19-Dec-25 |
| Buy* | 310 | £24.695 | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 310 | £24.715 | Automatic Execution |
15:42:13 - 18-Dec-25 |
| Buy* | 310 | £24.64 | Automatic Execution |
15:24:12 - 18-Dec-25 |
| Buy* | 310 | £24.635 | Automatic Execution |
15:05:52 - 18-Dec-25 |
| Buy* | 21 | £24.59 | Suspected BUY Trade |
14:00:59 - 18-Dec-25 |
| Buy* | 300 | £24.62 | Automatic Execution |
09:08:57 - 16-Dec-25 |
| Buy* | 300 | £24.845 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 6 | £24.825 | Suspected BUY Trade |
12:16:41 - 15-Dec-25 |
| Buy* | 235 | £25.115 | Automatic Execution |
12:42:48 - 03-Dec-25 |
| Buy* | 19 | £25.195 | Suspected BUY Trade |
12:21:12 - 02-Dec-25 |
| Buy* | 6 | £25.125 | Suspected BUY Trade |
10:02:01 - 02-Dec-25 |
| Buy* | 115 | £25.085 | Suspected BUY Trade |
14:09:30 - 01-Dec-25 |
| Sell* | 3 | £25.095 | Negotiated Trade |
14:07:13 - 28-Nov-25 |
| Buy* | 3 | £25.21 | Automatic Execution |
14:04:31 - 27-Nov-25 |
| Buy* | 12 | £25.245 | Suspected BUY Trade |
10:43:11 - 27-Nov-25 |
| Sell* | 300 | £24.745 | Automatic Execution |
11:43:52 - 24-Nov-25 |
| Sell* | 1 | £24.755 | Negotiated Trade |
14:14:29 - 18-Nov-25 |
| Buy* | 4 | £25.21 | Suspected BUY Trade |
15:15:39 - 17-Nov-25 |
| Sell* | 182 | £25.1585 | Negotiated Trade |
15:00:59 - 14-Nov-25 |
| Sell* | 29 | £25.0491 | Negotiated Trade |
12:16:46 - 14-Nov-25 |
| Buy* | 38 | £25.9657 | Suspected BUY Trade |
10:49:36 - 12-Nov-25 |
| Sell* | 1 | £25.68 | Negotiated Trade |
14:14:53 - 11-Nov-25 |
| Buy* | 124 | £25.7934 | Suspected BUY Trade |
10:01:15 - 11-Nov-25 |
| Buy* | 45 | £25.585 | Suspected BUY Trade |
14:09:57 - 10-Nov-25 |
| Buy* | 142 | £25.5638 | Suspected BUY Trade |
12:16:42 - 10-Nov-25 |
| Buy* | 32 | £25.5974 | Suspected BUY Trade |
10:45:23 - 10-Nov-25 |
| Buy* | 30 | £25.305 | Suspected BUY Trade |
14:08:24 - 07-Nov-25 |
| Sell* | 4 | £25.17 | Negotiated Trade |
14:08:19 - 07-Nov-25 |
| Buy* | 14 | £25.3319 | Suspected BUY Trade |
13:00:31 - 07-Nov-25 |
| Sell* | 158 | £25.56 | Automatic Execution |
16:01:55 - 06-Nov-25 |
| Buy* | 290 | £25.56 | Automatic Execution |
16:01:55 - 06-Nov-25 |
| Buy* | 222 | £25.775 | Suspected BUY Trade |
14:08:19 - 06-Nov-25 |
| Buy* | 30 | £25.8387 | Suspected BUY Trade |
13:00:50 - 06-Nov-25 |
| Buy* | 280 | £25.8393 | Suspected BUY Trade |
13:00:47 - 06-Nov-25 |
| Buy* | 19 | £25.8113 | Suspected BUY Trade |
10:44:56 - 06-Nov-25 |
| Buy* | 2 | £25.825 | Suspected BUY Trade |
10:00:51 - 06-Nov-25 |
| Buy* | 203 | £25.545 | Suspected BUY Trade |
14:15:46 - 05-Nov-25 |
| Sell* | 2 | £25.435 | Negotiated Trade |
14:15:24 - 05-Nov-25 |
| Buy* | 3 | £25.48 | Suspected BUY Trade |
12:16:20 - 05-Nov-25 |
| Buy* | 20 | £25.395 | Suspected BUY Trade |
14:14:05 - 04-Nov-25 |
| Buy* | 90 | £25.61 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Buy* | 589 | £25.605 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Sell* | 17 | £25.50 | Negotiated Trade |
14:17:56 - 31-Oct-25 |
| Buy* | 514 | £25.65 | Suspected BUY Trade |
14:07:01 - 31-Oct-25 |
| Buy* | 43 | £25.481 | Suspected BUY Trade |
10:01:18 - 30-Oct-25 |
| Buy* | 155 | £25.63 | Suspected BUY Trade |
15:01:17 - 29-Oct-25 |
| Sell* | 77 | £25.6119 | Negotiated Trade |
13:00:30 - 29-Oct-25 |
| Buy* | 42 | £25.6903 | Suspected BUY Trade |
10:01:41 - 29-Oct-25 |
| Buy* | 875 | £25.6339 | Suspected BUY Trade |
15:15:50 - 28-Oct-25 |
| Buy* | 1 | £25.665 | Suspected BUY Trade |
15:01:06 - 28-Oct-25 |
| Buy* | 412 | £25.6147 | Suspected BUY Trade |
14:15:08 - 28-Oct-25 |
| Sell* | 2 | £25.55 | Negotiated Trade |
14:15:04 - 28-Oct-25 |
| Buy* | 1 | £25.605 | Suspected BUY Trade |
14:07:31 - 28-Oct-25 |
| Sell* | 2 | £25.56 | Negotiated Trade |
13:00:47 - 28-Oct-25 |
| Buy* | 3 | £25.505 | Suspected BUY Trade |
14:12:33 - 27-Oct-25 |
| Buy* | 2 | £25.505 | Suspected BUY Trade |
14:11:53 - 27-Oct-25 |
| Buy* | 115 | £25.503 | Suspected BUY Trade |
10:00:50 - 27-Oct-25 |
| Buy* | 2 | £25.45 | Suspected BUY Trade |
15:16:52 - 24-Oct-25 |
| Buy* | 2 | £25.375 | Suspected BUY Trade |
13:00:41 - 24-Oct-25 |
| Buy* | 44 | £25.2914 | Suspected BUY Trade |
10:46:43 - 24-Oct-25 |
| Buy* | 2 | £25.315 | Suspected BUY Trade |
10:01:46 - 24-Oct-25 |
| Sell* | 30 | £25.02 | Automatic Execution |
15:30:58 - 23-Oct-25 |
| Buy* | 97 | £25.0639 | Suspected BUY Trade |
14:44:00 - 23-Oct-25 |
| Sell* | 3 | £24.915 | Negotiated Trade |
14:07:47 - 23-Oct-25 |
| Sell* | 1 | £24.915 | Negotiated Trade |
14:07:36 - 23-Oct-25 |
| Sell* | 5 | £24.915 | Negotiated Trade |
14:07:24 - 23-Oct-25 |
| Buy* | 1 | £25.055 | Suspected BUY Trade |
13:00:40 - 23-Oct-25 |
| Buy* | 26 | £25.02 | Suspected BUY Trade |
10:45:41 - 23-Oct-25 |
| Buy* | 21 | £25.0196 | Suspected BUY Trade |
10:01:30 - 23-Oct-25 |
| Sell* | 324 | £25.00 | Automatic Execution |
16:21:35 - 22-Oct-25 |
| Buy* | 300 | £25.00 | Automatic Execution |
16:21:35 - 22-Oct-25 |
| Buy* | 450 | £25.0955 | Suspected BUY Trade |
14:14:27 - 22-Oct-25 |
| Sell* | 4 | £25.035 | Negotiated Trade |
12:16:21 - 22-Oct-25 |
| Sell* | 2 | £25.05 | Negotiated Trade |
10:00:51 - 22-Oct-25 |
| Buy* | 523 | £25.075 | Suspected BUY Trade |
14:21:37 - 21-Oct-25 |
| Sell* | 6 | £24.965 | Negotiated Trade |
13:00:54 - 21-Oct-25 |
| Buy* | 95 | £25.1259 | Suspected BUY Trade |
13:00:54 - 21-Oct-25 |
| Buy* | 57 | £25.1268 | Suspected BUY Trade |
13:00:51 - 21-Oct-25 |
| Sell* | 12 | £24.98 | Negotiated Trade |
10:01:00 - 21-Oct-25 |
| Sell* | 22 | £24.8668 | Negotiated Trade |
14:14:51 - 20-Oct-25 |
| Sell* | 10 | £24.795 | Negotiated Trade |
13:00:58 - 20-Oct-25 |
| Sell* | 72 | £24.8269 | Negotiated Trade |
13:00:58 - 20-Oct-25 |
| Buy* | 319 | £24.7467 | Suspected BUY Trade |
13:00:49 - 17-Oct-25 |
| Buy* | 300 | £25.13 | Automatic Execution |
16:08:46 - 16-Oct-25 |
| Buy* | 185 | £25.03 | Suspected BUY Trade |
14:13:05 - 16-Oct-25 |
| Buy* | 19 | £25.03 | Suspected BUY Trade |
14:04:15 - 16-Oct-25 |
| Buy* | 1 | £25.08 | Suspected BUY Trade |
10:00:44 - 16-Oct-25 |
| Buy* | 3 | £25.01 | Suspected BUY Trade |
10:00:50 - 15-Oct-25 |
| Buy* | 141 | £24.9637 | Suspected BUY Trade |
10:00:50 - 15-Oct-25 |
| Buy* | 101 | £25.03 | Suspected BUY Trade |
14:06:01 - 09-Oct-25 |
| Sell* | 1 | £25.005 | Negotiated Trade |
14:17:06 - 07-Oct-25 |
| Buy* | 248 | £25.115 | Suspected BUY Trade |
14:11:34 - 06-Oct-25 |
| Buy* | 317 | £25.014 | Suspected BUY Trade |
14:14:26 - 02-Oct-25 |
| Sell* | 67 | £24.85 | Negotiated Trade |
10:01:13 - 02-Oct-25 |
| Buy* | 10 | £24.59 | Suspected BUY Trade |
08:00:27 - 30-Sep-25 |
| Sell* | 3 | £24.395 | Negotiated Trade |
14:11:25 - 19-Sep-25 |
| Buy* | 202 | £24.121 | Suspected BUY Trade |
13:01:09 - 15-Sep-25 |
| Buy* | 126 | £24.0553 | Suspected BUY Trade |
13:00:41 - 10-Sep-25 |
| Buy* | 61 | £23.9216 | Suspected BUY Trade |
10:01:52 - 09-Sep-25 |
| Buy* | 28 | £24.1006 | Suspected BUY Trade |
13:00:50 - 08-Sep-25 |
| Sell* | 18 | £24.005 | Negotiated Trade |
12:20:16 - 08-Sep-25 |
| Buy* | 171 | £24.0609 | Suspected BUY Trade |
15:01:08 - 05-Sep-25 |
| Buy* | 1 | £23.915 | Suspected BUY Trade |
13:01:00 - 04-Sep-25 |
| Buy* | 23 | £23.8157 | Suspected BUY Trade |
14:11:38 - 03-Sep-25 |
| Buy* | 46 | £23.8162 | Suspected BUY Trade |
14:11:31 - 03-Sep-25 |
| Buy* | 128 | £23.8159 | Suspected BUY Trade |
14:08:06 - 03-Sep-25 |
| Buy* | 506 | £23.8728 | Suspected BUY Trade |
10:43:37 - 03-Sep-25 |
| Sell* | 10 | £23.835 | Negotiated Trade |
10:01:33 - 01-Sep-25 |
| Buy* | 125 | £23.9655 | Suspected BUY Trade |
15:00:35 - 28-Aug-25 |
| Buy* | 533 | £24.0209 | Suspected BUY Trade |
14:11:14 - 27-Aug-25 |
| Buy* | 906 | £24.0179 | Suspected BUY Trade |
14:10:46 - 27-Aug-25 |
| Buy* | 5 | £24.0169 | Suspected BUY Trade |
14:10:27 - 27-Aug-25 |
| Buy* | 36 | £24.0824 | Suspected BUY Trade |
14:06:05 - 26-Aug-25 |