| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £22.20 | Suspected BUY Trade |
15:00:47 - 26-Jun-25 |
| Sell* | 2 | £22.315 | Negotiated Trade |
14:17:48 - 26-Jun-25 |
| Buy* | 16 | £22.4795 | Suspected BUY Trade |
14:14:32 - 23-Jun-25 |
| Buy* | 8 | £22.545 | Suspected BUY Trade |
10:45:44 - 23-Jun-25 |
| Buy* | 32 | £22.5283 | Suspected BUY Trade |
10:00:50 - 19-Jun-25 |
| Sell* | 75 | £22.51 | Negotiated Trade |
15:30:53 - 17-Jun-25 |
| Buy* | 57 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 320 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 1 | £22.965 | Suspected BUY Trade |
15:15:43 - 10-Jun-25 |
| Buy* | 9 | £22.96 | Suspected BUY Trade |
13:01:11 - 10-Jun-25 |
| Buy* | 32 | £22.96 | Suspected BUY Trade |
12:18:29 - 10-Jun-25 |
| Buy* | 256 | £22.725 | Suspected BUY Trade |
15:01:11 - 06-Jun-25 |
| Buy* | 78 | £22.7249 | Suspected BUY Trade |
15:01:10 - 06-Jun-25 |
| Buy* | 367 | £22.7273 | Suspected BUY Trade |
14:16:07 - 06-Jun-25 |
| Buy* | 16 | £22.60 | Suspected BUY Trade |
14:16:30 - 05-Jun-25 |
| Buy* | 19 | £22.595 | Suspected BUY Trade |
13:01:43 - 05-Jun-25 |
| Buy* | 2 | £22.62 | Suspected BUY Trade |
10:04:09 - 05-Jun-25 |
| Buy* | 189 | £22.6029 | Suspected BUY Trade |
10:02:19 - 05-Jun-25 |
| Buy* | 5 | £22.36 | Suspected BUY Trade |
10:47:48 - 03-Jun-25 |
| Buy* | 38 | £22.37 | Suspected BUY Trade |
10:02:27 - 03-Jun-25 |
| Sell* | 1 | £22.385 | Negotiated Trade |
14:15:22 - 29-May-25 |
| Buy* | 21 | £22.134 | Suspected BUY Trade |
14:19:09 - 23-May-25 |
| Buy* | 299 | £23.00 | Suspected BUY Trade |
13:47:47 - 20-May-25 |
| Buy* | 82 | £23.0835 | Suspected BUY Trade |
13:00:58 - 16-May-25 |
| Sell* | 3 | £22.625 | Negotiated Trade |
14:18:23 - 15-May-25 |
| Buy* | 30 | £22.8448 | Suspected BUY Trade |
13:01:04 - 14-May-25 |
| Sell* | 1 | £22.42 | Automatic Execution |
08:04:17 - 12-May-25 |
| Buy* | 309 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 330 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 295 | £22.165 | Suspected BUY Trade |
10:02:33 - 09-May-25 |
| Buy* | 370 | £22.18 | Automatic Execution |
12:19:54 - 08-May-25 |
| Buy* | 330 | £22.13 | Automatic Execution |
12:19:44 - 08-May-25 |
| Sell* | 1 | £22.08 | Negotiated Trade |
12:16:20 - 08-May-25 |
| Buy* | 73 | £22.21 | Suspected BUY Trade |
10:02:23 - 08-May-25 |
| Buy* | 16 | £22.15 | Suspected BUY Trade |
10:54:57 - 06-May-25 |
| Buy* | 75 | £21.3513 | Suspected BUY Trade |
10:01:43 - 24-Apr-25 |
| Buy* | 102 | £21.3507 | Suspected BUY Trade |
10:01:43 - 24-Apr-25 |
| Buy* | 450 | £21.6641 | Suspected BUY Trade |
10:02:29 - 23-Apr-25 |
| Buy* | 86 | £21.6634 | Suspected BUY Trade |
10:02:28 - 23-Apr-25 |
| Buy* | 402 | £21.4869 | Suspected BUY Trade |
12:20:49 - 15-Apr-25 |
| Buy* | 420 | £21.505 | Suspected BUY Trade |
15:17:00 - 14-Apr-25 |
| Buy* | 320 | £21.135 | Automatic Execution |
15:45:52 - 10-Apr-25 |
| Buy* | 117 | £20.4702 | Suspected BUY Trade |
15:15:41 - 09-Apr-25 |
| Sell* | 320 | £21.315 | Automatic Execution |
15:15:55 - 08-Apr-25 |
| Buy* | 187 | £22.5337 | Suspected BUY Trade |
13:01:02 - 28-Mar-25 |
| Buy* | 281 | £23.2575 | Suspected BUY Trade |
10:44:30 - 11-Mar-25 |