| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 2nd Apr 2026 (Thu) | 25.6625 | 25.6625 | 25.6575 | 25.6575 | 1 |
| 1st Apr 2026 (Wed) | 25.1925 | 25.6625 | 25.1925 | 25.6625 | 0 |
| 31st Mar 2026 (Tue) | 24.94 | 25.1925 | 24.94 | 25.1925 | 10 |
| 30th Mar 2026 (Mon) | 24.7925 | 24.94 | 24.7925 | 24.94 | 0 |
| 27th Mar 2026 (Fri) | 24.9825 | 24.9825 | 24.7925 | 24.7925 | 206 |
| 26th Mar 2026 (Thu) | 25.165 | 25.165 | 24.9825 | 24.9825 | 0 |
| 25th Mar 2026 (Wed) | 24.775 | 25.165 | 24.775 | 25.165 | 10 |
| 24th Mar 2026 (Tue) | 24.58 | 24.775 | 24.58 | 24.775 | 42 |
| 23rd Mar 2026 (Mon) | 24.7625 | 24.7625 | 24.58 | 24.58 | 25 |
| 20th Mar 2026 (Fri) | 24.855 | 24.855 | 24.7625 | 24.7625 | 0 |
| 19th Mar 2026 (Thu) | 25.3275 | 25.3275 | 24.855 | 24.855 | 0 |
| 18th Mar 2026 (Wed) | 25.49 | 25.49 | 25.3275 | 25.3275 | 92 |
| 17th Mar 2026 (Tue) | 25.52 | 25.565 | 25.52 | 25.49 | 1,169 |
| 16th Mar 2026 (Mon) | 25.2175 | 25.4375 | 25.2175 | 25.4375 | 426 |
| 13th Mar 2026 (Fri) | 25.185 | 25.2175 | 25.185 | 25.2175 | 0 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.185 | 25.185 | 181 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.40 | 25.40 | 7 |
| 10th Mar 2026 (Tue) | 25.055 | 25.50 | 25.055 | 25.50 | 599 |
| 9th Mar 2026 (Mon) | 25.015 | 25.055 | 25.015 | 25.055 | 0 |
| 6th Mar 2026 (Fri) | 25.175 | 25.175 | 25.015 | 25.015 | 346 |
| 5th Mar 2026 (Thu) | 25.3975 | 25.3975 | 25.175 | 25.175 | 0 |
| 4th Mar 2026 (Wed) | 25.175 | 25.3975 | 25.175 | 25.3975 | 0 |
| 3rd Mar 2026 (Tue) | 25.7325 | 25.7325 | 25.175 | 25.175 | 27 |
| 2nd Mar 2026 (Mon) | 25.865 | 25.865 | 25.7325 | 25.7325 | 15 |
| 27th Feb 2026 (Fri) | 25.79 | 25.865 | 25.79 | 25.865 | 0 |
| 26th Feb 2026 (Thu) | 26.1175 | 26.1175 | 25.79 | 25.79 | 0 |
| 25th Feb 2026 (Wed) | 26.285 | 26.285 | 26.285 | 26.1175 | 329 |
| 24th Feb 2026 (Tue) | 26.03 | 26.1925 | 26.03 | 26.1925 | 122 |
| 23rd Feb 2026 (Mon) | 26.13 | 26.13 | 26.12 | 26.03 | 565 |
| 20th Feb 2026 (Fri) | 26.0925 | 26.13 | 26.0925 | 26.13 | 0 |
| 19th Feb 2026 (Thu) | 26.09 | 26.0925 | 26.09 | 26.0925 | 16 |
| 18th Feb 2026 (Wed) | 25.97 | 26.09 | 25.97 | 26.09 | 47 |
| 17th Feb 2026 (Tue) | 25.68 | 25.97 | 25.68 | 25.97 | 2 |
| 16th Feb 2026 (Mon) | 25.7875 | 25.7875 | 25.68 | 25.68 | 4 |
| 13th Feb 2026 (Fri) | 25.545 | 25.545 | 25.545 | 25.7875 | 385 |
| 12th Feb 2026 (Thu) | 25.65 | 25.65 | 25.51 | 25.51 | 20 |
| 11th Feb 2026 (Wed) | 25.605 | 25.65 | 25.605 | 25.65 | 99 |
| 10th Feb 2026 (Tue) | 25.47 | 25.605 | 25.47 | 25.605 | 153 |
| 9th Feb 2026 (Mon) | 25.4075 | 25.47 | 25.4075 | 25.47 | 4 |
| 6th Feb 2026 (Fri) | 25.09 | 25.4075 | 25.09 | 25.4075 | 0 |