| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.845 | 24.845 | 24.745 | 24.745 | 0 |
| 15th Dec 2025 (Mon) | 24.845 | 24.845 | 24.845 | 24.745 | 306 |
| 12th Dec 2025 (Fri) | 24.72 | 24.72 | 24.6975 | 24.6975 | 0 |
| 11th Dec 2025 (Thu) | 24.7625 | 24.7625 | 24.72 | 24.72 | 0 |
| 10th Dec 2025 (Wed) | 24.7625 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 9th Dec 2025 (Tue) | 24.795 | 24.795 | 24.7625 | 24.7625 | 0 |
| 8th Dec 2025 (Mon) | 25.1225 | 25.1225 | 24.795 | 24.795 | 0 |
| 5th Dec 2025 (Fri) | 24.995 | 25.1225 | 24.995 | 25.1225 | 0 |
| 4th Dec 2025 (Thu) | 24.8675 | 24.995 | 24.8675 | 24.995 | 0 |
| 3rd Dec 2025 (Wed) | 25.115 | 25.115 | 25.115 | 24.8675 | 235 |
| 2nd Dec 2025 (Tue) | 25.065 | 25.065 | 25.05 | 25.05 | 25 |
| 1st Dec 2025 (Mon) | 25.185 | 25.185 | 25.065 | 25.065 | 115 |
| 28th Nov 2025 (Fri) | 25.11 | 25.185 | 25.11 | 25.185 | 3 |
| 27th Nov 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.11 | 15 |
| 26th Nov 2025 (Wed) | 24.82 | 25.13 | 24.82 | 25.13 | 0 |
| 25th Nov 2025 (Tue) | 24.9325 | 24.9325 | 24.82 | 24.82 | 0 |
| 24th Nov 2025 (Mon) | 24.745 | 24.745 | 24.745 | 24.9325 | 308 |
| 21st Nov 2025 (Fri) | 24.95 | 24.95 | 24.6625 | 24.6625 | 0 |
| 20th Nov 2025 (Thu) | 24.905 | 24.95 | 24.905 | 24.95 | 0 |
| 19th Nov 2025 (Wed) | 24.8875 | 24.905 | 24.8875 | 24.905 | 0 |
| 18th Nov 2025 (Tue) | 25.12 | 25.12 | 24.8875 | 24.8875 | 1 |
| 17th Nov 2025 (Mon) | 25.3775 | 25.3775 | 25.12 | 25.12 | 4 |
| 14th Nov 2025 (Fri) | 25.535 | 25.535 | 25.3775 | 25.3775 | 211 |
| 13th Nov 2025 (Thu) | 25.875 | 25.875 | 25.535 | 25.535 | 0 |
| 12th Nov 2025 (Wed) | 25.735 | 25.875 | 25.735 | 25.875 | 38 |
| 11th Nov 2025 (Tue) | 25.4275 | 25.735 | 25.4275 | 25.735 | 125 |
| 10th Nov 2025 (Mon) | 25.01 | 25.4275 | 25.01 | 25.4275 | 219 |
| 7th Nov 2025 (Fri) | 25.4875 | 25.4875 | 25.01 | 25.01 | 48 |
| 6th Nov 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.4875 | 1,001 |
| 5th Nov 2025 (Wed) | 25.48 | 25.675 | 25.48 | 25.675 | 208 |
| 4th Nov 2025 (Tue) | 25.46 | 25.48 | 25.46 | 25.48 | 20 |
| 3rd Nov 2025 (Mon) | 25.535 | 25.535 | 25.46 | 25.46 | 0 |
| 31st Oct 2025 (Fri) | 25.605 | 25.61 | 25.605 | 25.535 | 1,210 |
| 30th Oct 2025 (Thu) | 25.57 | 25.57 | 25.5625 | 25.5625 | 43 |
| 29th Oct 2025 (Wed) | 25.5975 | 25.5975 | 25.57 | 25.57 | 274 |
| 28th Oct 2025 (Tue) | 25.465 | 25.5975 | 25.465 | 25.5975 | 1,293 |
| 27th Oct 2025 (Mon) | 25.485 | 25.485 | 25.465 | 25.465 | 120 |
| 24th Oct 2025 (Fri) | 25.08 | 25.485 | 25.08 | 25.485 | 50 |
| 23rd Oct 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.08 | 184 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9175 | 1,080 |
| 21st Oct 2025 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 693 |
| 20th Oct 2025 (Mon) | 24.7875 | 24.99 | 24.7875 | 24.99 | 104 |
| 17th Oct 2025 (Fri) | 25.035 | 25.035 | 24.7875 | 24.7875 | 319 |
| 16th Oct 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.035 | 505 |