| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 3rd Nov 2025 (Mon) | 25.535 | 25.535 | 25.46 | 25.46 | 0 |
| 31st Oct 2025 (Fri) | 25.605 | 25.61 | 25.605 | 25.535 | 1,210 |
| 30th Oct 2025 (Thu) | 25.57 | 25.57 | 25.5625 | 25.5625 | 43 |
| 29th Oct 2025 (Wed) | 25.5975 | 25.5975 | 25.57 | 25.57 | 274 |
| 28th Oct 2025 (Tue) | 25.465 | 25.5975 | 25.465 | 25.5975 | 1,293 |
| 27th Oct 2025 (Mon) | 25.485 | 25.485 | 25.465 | 25.465 | 120 |
| 24th Oct 2025 (Fri) | 25.08 | 25.485 | 25.08 | 25.485 | 50 |
| 23rd Oct 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.08 | 184 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9175 | 1,080 |
| 21st Oct 2025 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 693 |
| 20th Oct 2025 (Mon) | 24.7875 | 24.99 | 24.7875 | 24.99 | 104 |
| 17th Oct 2025 (Fri) | 25.035 | 25.035 | 24.7875 | 24.7875 | 319 |
| 16th Oct 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.035 | 505 |
| 15th Oct 2025 (Wed) | 24.68 | 24.9925 | 24.68 | 24.9925 | 144 |
| 14th Oct 2025 (Tue) | 24.7425 | 24.7425 | 24.68 | 24.68 | 0 |
| 13th Oct 2025 (Mon) | 24.5475 | 24.7425 | 24.5475 | 24.7425 | 0 |
| 10th Oct 2025 (Fri) | 25.105 | 25.105 | 24.5475 | 24.5475 | 0 |
| 9th Oct 2025 (Thu) | 24.94 | 25.105 | 24.94 | 25.105 | 101 |
| 8th Oct 2025 (Wed) | 24.8725 | 24.94 | 24.8725 | 24.94 | 0 |
| 7th Oct 2025 (Tue) | 24.96 | 24.96 | 24.8725 | 24.8725 | 1 |
| 6th Oct 2025 (Mon) | 25.0175 | 25.0175 | 24.96 | 24.96 | 248 |
| 3rd Oct 2025 (Fri) | 24.9825 | 25.0175 | 24.9825 | 25.0175 | 0 |
| 2nd Oct 2025 (Thu) | 24.8475 | 24.9825 | 24.8475 | 24.9825 | 384 |
| 1st Oct 2025 (Wed) | 24.47 | 24.8475 | 24.47 | 24.8475 | 0 |
| 30th Sep 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.47 | 10 |
| 29th Sep 2025 (Mon) | 24.315 | 24.5025 | 24.315 | 24.5025 | 0 |
| 26th Sep 2025 (Fri) | 24.4425 | 24.4425 | 24.315 | 24.315 | 0 |
| 25th Sep 2025 (Thu) | 24.5025 | 24.5025 | 24.4425 | 24.4425 | 0 |
| 24th Sep 2025 (Wed) | 24.3875 | 24.5025 | 24.3875 | 24.5025 | 0 |
| 23rd Sep 2025 (Tue) | 24.3575 | 24.3875 | 24.3575 | 24.3875 | 0 |
| 22nd Sep 2025 (Mon) | 24.3675 | 24.3675 | 24.3575 | 24.3575 | 0 |
| 19th Sep 2025 (Fri) | 24.2575 | 24.3675 | 24.2575 | 24.3675 | 3 |
| 18th Sep 2025 (Thu) | 24.14 | 24.2575 | 24.14 | 24.2575 | 0 |
| 17th Sep 2025 (Wed) | 23.9525 | 24.14 | 23.9525 | 24.14 | 0 |
| 16th Sep 2025 (Tue) | 24.0525 | 24.0525 | 23.9525 | 23.9525 | 0 |
| 15th Sep 2025 (Mon) | 24.1275 | 24.1275 | 24.0525 | 24.0525 | 202 |
| 12th Sep 2025 (Fri) | 24.18 | 24.18 | 24.1275 | 24.1275 | 0 |
| 11th Sep 2025 (Thu) | 24.02 | 24.18 | 24.02 | 24.18 | 0 |
| 10th Sep 2025 (Wed) | 23.8225 | 24.02 | 23.8225 | 24.02 | 126 |
| 9th Sep 2025 (Tue) | 23.9275 | 23.9275 | 23.8225 | 23.8225 | 61 |
| 8th Sep 2025 (Mon) | 23.935 | 23.935 | 23.9275 | 23.9275 | 46 |
| 5th Sep 2025 (Fri) | 23.795 | 23.935 | 23.795 | 23.935 | 171 |
| 4th Sep 2025 (Thu) | 23.7975 | 23.7975 | 23.795 | 23.795 | 1 |