| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 22.355 | 22.355 | 22.24 | 22.24 | 0 |
| 30th May 2025 (Fri) | 22.4975 | 22.4975 | 22.355 | 22.355 | 0 |
| 29th May 2025 (Thu) | 22.3175 | 22.4975 | 22.3175 | 22.4975 | 1 |
| 28th May 2025 (Wed) | 22.4025 | 22.4025 | 22.3175 | 22.3175 | 0 |
| 27th May 2025 (Tue) | 22.134 | 22.4025 | 22.134 | 22.4025 | 0 |
| 26th May 2025 (Mon) | 22.134 | 22.134 | 22.134 | 22.134 | 0 |
| 23rd May 2025 (Fri) | 22.3725 | 22.3725 | 22.3125 | 22.3125 | 21 |
| 22nd May 2025 (Thu) | 22.9275 | 22.9275 | 22.3725 | 22.3725 | 0 |
| 21st May 2025 (Wed) | 23.01 | 23.01 | 22.9275 | 22.9275 | 0 |
| 20th May 2025 (Tue) | 22.8675 | 23.01 | 22.8675 | 23.01 | 299 |
| 19th May 2025 (Mon) | 22.9825 | 22.9825 | 22.8675 | 22.8675 | 0 |
| 16th May 2025 (Fri) | 22.82 | 22.9825 | 22.82 | 22.9825 | 82 |
| 15th May 2025 (Thu) | 22.755 | 22.82 | 22.755 | 22.82 | 3 |
| 14th May 2025 (Wed) | 22.855 | 22.855 | 22.755 | 22.755 | 30 |
| 13th May 2025 (Tue) | 22.705 | 22.855 | 22.705 | 22.855 | 0 |
| 12th May 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.705 | 1 |
| 9th May 2025 (Fri) | 22.28 | 22.28 | 22.28 | 22.215 | 934 |
| 8th May 2025 (Thu) | 22.13 | 22.18 | 22.13 | 22.0475 | 774 |
| 7th May 2025 (Wed) | 22.165 | 22.165 | 21.975 | 21.975 | 0 |
| 6th May 2025 (Tue) | 21.3513 | 22.165 | 21.3513 | 22.165 | 16 |
| 5th May 2025 (Mon) | 21.3513 | 21.3513 | 21.3513 | 21.3513 | 0 |
| 2nd May 2025 (Fri) | 21.985 | 22.2175 | 21.985 | 22.2175 | 0 |
| 1st May 2025 (Thu) | 21.6275 | 21.985 | 21.6275 | 21.985 | 0 |
| 30th Apr 2025 (Wed) | 21.57 | 21.6275 | 21.57 | 21.6275 | 0 |
| 29th Apr 2025 (Tue) | 21.50 | 21.57 | 21.50 | 21.57 | 0 |
| 28th Apr 2025 (Mon) | 21.515 | 21.515 | 21.50 | 21.50 | 0 |
| 25th Apr 2025 (Fri) | 21.5575 | 21.5575 | 21.515 | 21.515 | 0 |
| 24th Apr 2025 (Thu) | 21.50 | 21.5575 | 21.50 | 21.5575 | 177 |
| 23rd Apr 2025 (Wed) | 21.2725 | 21.50 | 21.2725 | 21.50 | 536 |
| 22nd Apr 2025 (Tue) | 21.1625 | 21.2725 | 21.1625 | 21.2725 | 0 |
| 21st Apr 2025 (Mon) | 21.1625 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 18th Apr 2025 (Fri) | 21.1625 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 17th Apr 2025 (Thu) | 21.3025 | 21.3025 | 21.1625 | 21.1625 | 0 |
| 16th Apr 2025 (Wed) | 21.4125 | 21.4125 | 21.3025 | 21.3025 | 0 |
| 15th Apr 2025 (Tue) | 21.4325 | 21.4325 | 21.4125 | 21.4125 | 402 |
| 14th Apr 2025 (Mon) | 20.9675 | 21.4325 | 20.9675 | 21.4325 | 420 |
| 11th Apr 2025 (Fri) | 20.845 | 20.9675 | 20.845 | 20.9675 | 0 |
| 10th Apr 2025 (Thu) | 21.135 | 21.135 | 21.135 | 20.845 | 320 |
| 9th Apr 2025 (Wed) | 21.095 | 21.095 | 20.3275 | 20.3275 | 117 |
| 8th Apr 2025 (Tue) | 21.315 | 21.315 | 21.315 | 21.095 | 320 |
| 7th Apr 2025 (Mon) | 21.345 | 21.345 | 20.7125 | 20.7125 | 0 |
| 4th Apr 2025 (Fri) | 21.945 | 21.945 | 21.345 | 21.345 | 0 |
| 3rd Apr 2025 (Thu) | 22.415 | 22.415 | 21.945 | 21.945 | 0 |