| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.09 | 25.4075 | 25.09 | 25.4075 | 0 |
| 5th Feb 2026 (Thu) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 4th Feb 2026 (Wed) | 24.7725 | 25.04 | 24.7725 | 25.04 | 7 |
| 3rd Feb 2026 (Tue) | 24.77 | 24.7725 | 24.77 | 24.7725 | 44 |
| 2nd Feb 2026 (Mon) | 24.705 | 24.77 | 24.705 | 24.77 | 0 |
| 30th Jan 2026 (Fri) | 24.7175 | 24.7175 | 24.705 | 24.705 | 0 |
| 29th Jan 2026 (Thu) | 24.9575 | 24.9575 | 24.7175 | 24.7175 | 256 |
| 28th Jan 2026 (Wed) | 24.97 | 24.97 | 24.9575 | 24.9575 | 108 |
| 27th Jan 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.97 | 979 |
| 26th Jan 2026 (Mon) | 24.93 | 24.98 | 24.93 | 24.8975 | 505 |
| 23rd Jan 2026 (Fri) | 24.955 | 24.955 | 24.955 | 24.905 | 1,508 |
| 22nd Jan 2026 (Thu) | 24.90 | 25.2125 | 24.90 | 25.2125 | 0 |
| 21st Jan 2026 (Wed) | 24.695 | 24.90 | 24.695 | 24.90 | 0 |
| 20th Jan 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.695 | 67 |
| 19th Jan 2026 (Mon) | 25.0875 | 25.0875 | 24.785 | 24.785 | 84 |
| 16th Jan 2026 (Fri) | 25.235 | 25.235 | 25.0875 | 25.0875 | 0 |
| 15th Jan 2026 (Thu) | 24.9725 | 25.235 | 24.9725 | 25.235 | 1 |
| 14th Jan 2026 (Wed) | 25.1025 | 25.1025 | 24.9725 | 24.9725 | 0 |
| 13th Jan 2026 (Tue) | 25.0775 | 25.1025 | 25.0775 | 25.1025 | 77 |
| 12th Jan 2026 (Mon) | 25.0475 | 25.0775 | 25.0475 | 25.0775 | 822 |
| 9th Jan 2026 (Fri) | 25.0375 | 25.0475 | 25.0375 | 25.0475 | 40 |
| 8th Jan 2026 (Thu) | 25.0275 | 25.0375 | 25.0275 | 25.0375 | 0 |
| 7th Jan 2026 (Wed) | 25.0575 | 25.0575 | 25.0275 | 25.0275 | 0 |
| 6th Jan 2026 (Tue) | 24.8625 | 25.0575 | 24.8625 | 25.0575 | 0 |
| 5th Jan 2026 (Mon) | 24.9875 | 24.9875 | 24.8625 | 24.8625 | 21 |
| 2nd Jan 2026 (Fri) | 24.785 | 24.9875 | 24.785 | 24.9875 | 0 |
| 1st Jan 2026 (Thu) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 30th Dec 2025 (Tue) | 24.855 | 24.90 | 24.855 | 24.90 | 0 |
| 29th Dec 2025 (Mon) | 24.82 | 24.855 | 24.82 | 24.855 | 0 |
| 26th Dec 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 25th Dec 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 24th Dec 2025 (Wed) | 24.7625 | 24.82 | 24.7625 | 24.82 | 0 |
| 23rd Dec 2025 (Tue) | 24.8675 | 24.8675 | 24.7625 | 24.7625 | 0 |
| 22nd Dec 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.8675 | 2,866 |
| 19th Dec 2025 (Fri) | 24.65 | 24.935 | 24.65 | 24.935 | 207 |
| 18th Dec 2025 (Thu) | 24.635 | 24.715 | 24.635 | 24.65 | 1,261 |
| 17th Dec 2025 (Wed) | 24.5325 | 24.5525 | 24.5325 | 24.5525 | 0 |
| 16th Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.5325 | 300 |
| 15th Dec 2025 (Mon) | 24.845 | 24.845 | 24.845 | 24.745 | 306 |
| 12th Dec 2025 (Fri) | 24.72 | 24.72 | 24.6975 | 24.6975 | 0 |
| 11th Dec 2025 (Thu) | 24.7625 | 24.7625 | 24.72 | 24.72 | 0 |
| 10th Dec 2025 (Wed) | 24.7625 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 9th Dec 2025 (Tue) | 24.795 | 24.795 | 24.7625 | 24.7625 | 0 |
| 8th Dec 2025 (Mon) | 25.1225 | 25.1225 | 24.795 | 24.795 | 0 |