| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.9525 | 24.14 | 23.9525 | 24.14 | 0 |
| 16th Sep 2025 (Tue) | 24.0525 | 24.0525 | 23.9525 | 23.9525 | 0 |
| 15th Sep 2025 (Mon) | 24.1275 | 24.1275 | 24.0525 | 24.0525 | 202 |
| 12th Sep 2025 (Fri) | 24.18 | 24.18 | 24.1275 | 24.1275 | 0 |
| 11th Sep 2025 (Thu) | 24.02 | 24.18 | 24.02 | 24.18 | 0 |
| 10th Sep 2025 (Wed) | 23.8225 | 24.02 | 23.8225 | 24.02 | 126 |
| 9th Sep 2025 (Tue) | 23.9275 | 23.9275 | 23.8225 | 23.8225 | 61 |
| 8th Sep 2025 (Mon) | 23.935 | 23.935 | 23.9275 | 23.9275 | 46 |
| 5th Sep 2025 (Fri) | 23.795 | 23.935 | 23.795 | 23.935 | 171 |
| 4th Sep 2025 (Thu) | 23.7975 | 23.7975 | 23.795 | 23.795 | 1 |
| 3rd Sep 2025 (Wed) | 23.7775 | 23.7975 | 23.7775 | 23.7975 | 703 |
| 2nd Sep 2025 (Tue) | 23.8025 | 23.8025 | 23.7775 | 23.7775 | 0 |
| 1st Sep 2025 (Mon) | 23.8275 | 23.8275 | 23.8025 | 23.8025 | 10 |
| 29th Aug 2025 (Fri) | 23.8875 | 23.8875 | 23.8275 | 23.8275 | 0 |
| 28th Aug 2025 (Thu) | 23.955 | 23.955 | 23.8875 | 23.8875 | 125 |
| 27th Aug 2025 (Wed) | 24.04 | 24.04 | 23.955 | 23.955 | 1,444 |
| 26th Aug 2025 (Tue) | 24.1525 | 24.1525 | 24.04 | 24.04 | 61 |
| 25th Aug 2025 (Mon) | 24.1525 | 24.1525 | 24.1525 | 24.1525 | 0 |
| 22nd Aug 2025 (Fri) | 23.855 | 24.1525 | 23.855 | 24.1525 | 89 |
| 21st Aug 2025 (Thu) | 23.8625 | 23.8625 | 23.855 | 23.855 | 0 |
| 20th Aug 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.8625 | 8 |
| 19th Aug 2025 (Tue) | 23.8925 | 23.95 | 23.8925 | 23.95 | 0 |
| 18th Aug 2025 (Mon) | 23.38 | 23.8925 | 23.38 | 23.8925 | 26 |
| 15th Aug 2025 (Fri) | 23.305 | 23.305 | 23.305 | 23.38 | 310 |
| 14th Aug 2025 (Thu) | 23.4525 | 23.4525 | 23.20 | 23.20 | 156 |
| 13th Aug 2025 (Wed) | 23.32 | 23.4525 | 23.32 | 23.4525 | 0 |
| 12th Aug 2025 (Tue) | 23.42 | 23.42 | 23.32 | 23.32 | 2 |
| 11th Aug 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.42 | 410 |
| 8th Aug 2025 (Fri) | 23.27 | 23.3975 | 23.27 | 23.3975 | 0 |
| 7th Aug 2025 (Thu) | 23.31 | 23.31 | 23.27 | 23.27 | 390 |
| 6th Aug 2025 (Wed) | 23.345 | 23.345 | 23.31 | 23.31 | 393 |
| 5th Aug 2025 (Tue) | 23.44 | 23.44 | 23.345 | 23.345 | 0 |
| 4th Aug 2025 (Mon) | 23.2475 | 23.44 | 23.2475 | 23.44 | 0 |
| 1st Aug 2025 (Fri) | 23.4475 | 23.4475 | 23.2475 | 23.2475 | 109 |
| 31st Jul 2025 (Thu) | 23.4775 | 23.4775 | 23.4475 | 23.4475 | 0 |
| 30th Jul 2025 (Wed) | 23.5225 | 23.5225 | 23.4775 | 23.4775 | 363 |
| 29th Jul 2025 (Tue) | 23.74 | 23.74 | 23.5225 | 23.5225 | 0 |
| 28th Jul 2025 (Mon) | 23.78 | 23.78 | 23.74 | 23.74 | 0 |
| 25th Jul 2025 (Fri) | 23.5925 | 23.78 | 23.5925 | 23.78 | 0 |
| 24th Jul 2025 (Thu) | 23.54 | 23.5925 | 23.54 | 23.5925 | 0 |
| 23rd Jul 2025 (Wed) | 23.505 | 23.54 | 23.505 | 23.54 | 0 |
| 22nd Jul 2025 (Tue) | 23.49 | 23.505 | 23.49 | 23.505 | 0 |
| 21st Jul 2025 (Mon) | 23.4725 | 23.49 | 23.4725 | 23.49 | 0 |
| 18th Jul 2025 (Fri) | 23.3775 | 23.4725 | 23.3775 | 23.4725 | 0 |