| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 22.435 | 22.5575 | 22.435 | 22.5575 | 0 |
| 30th Jun 2025 (Mon) | 22.40 | 22.435 | 22.40 | 22.435 | 0 |
| 27th Jun 2025 (Fri) | 22.2625 | 22.40 | 22.2625 | 22.40 | 0 |
| 26th Jun 2025 (Thu) | 22.455 | 22.455 | 22.2625 | 22.2625 | 8 |
| 25th Jun 2025 (Wed) | 22.54 | 22.54 | 22.455 | 22.455 | 0 |
| 24th Jun 2025 (Tue) | 22.3775 | 22.54 | 22.3775 | 22.54 | 0 |
| 23rd Jun 2025 (Mon) | 22.4775 | 22.4775 | 22.3775 | 22.3775 | 24 |
| 20th Jun 2025 (Fri) | 22.4275 | 22.4775 | 22.4275 | 22.4775 | 0 |
| 19th Jun 2025 (Thu) | 22.62 | 22.62 | 22.4275 | 22.4275 | 32 |
| 18th Jun 2025 (Wed) | 22.5525 | 22.62 | 22.5525 | 22.62 | 0 |
| 17th Jun 2025 (Tue) | 22.9475 | 22.9475 | 22.5525 | 22.5525 | 75 |
| 16th Jun 2025 (Mon) | 22.7925 | 22.9475 | 22.7925 | 22.9475 | 0 |
| 13th Jun 2025 (Fri) | 22.9225 | 22.9225 | 22.7925 | 22.7925 | 0 |
| 12th Jun 2025 (Thu) | 23.065 | 23.065 | 22.9225 | 22.9225 | 0 |
| 11th Jun 2025 (Wed) | 23.105 | 23.105 | 23.105 | 23.065 | 377 |
| 10th Jun 2025 (Tue) | 22.7275 | 22.9875 | 22.7275 | 22.9875 | 42 |
| 9th Jun 2025 (Mon) | 22.6625 | 22.7275 | 22.6625 | 22.7275 | 0 |
| 6th Jun 2025 (Fri) | 22.5675 | 22.6625 | 22.5675 | 22.6625 | 701 |
| 5th Jun 2025 (Thu) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 226 |
| 4th Jun 2025 (Wed) | 22.445 | 22.5675 | 22.445 | 22.5675 | 0 |
| 3rd Jun 2025 (Tue) | 22.24 | 22.445 | 22.24 | 22.445 | 43 |
| 2nd Jun 2025 (Mon) | 22.355 | 22.355 | 22.24 | 22.24 | 0 |
| 30th May 2025 (Fri) | 22.4975 | 22.4975 | 22.355 | 22.355 | 0 |
| 29th May 2025 (Thu) | 22.3175 | 22.4975 | 22.3175 | 22.4975 | 1 |
| 28th May 2025 (Wed) | 22.4025 | 22.4025 | 22.3175 | 22.3175 | 0 |
| 27th May 2025 (Tue) | 22.134 | 22.4025 | 22.134 | 22.4025 | 0 |
| 26th May 2025 (Mon) | 22.134 | 22.134 | 22.134 | 22.134 | 0 |
| 23rd May 2025 (Fri) | 22.3725 | 22.3725 | 22.3125 | 22.3125 | 21 |
| 22nd May 2025 (Thu) | 22.9275 | 22.9275 | 22.3725 | 22.3725 | 0 |
| 21st May 2025 (Wed) | 23.01 | 23.01 | 22.9275 | 22.9275 | 0 |
| 20th May 2025 (Tue) | 22.8675 | 23.01 | 22.8675 | 23.01 | 299 |
| 19th May 2025 (Mon) | 22.9825 | 22.9825 | 22.8675 | 22.8675 | 0 |
| 16th May 2025 (Fri) | 22.82 | 22.9825 | 22.82 | 22.9825 | 82 |
| 15th May 2025 (Thu) | 22.755 | 22.82 | 22.755 | 22.82 | 3 |
| 14th May 2025 (Wed) | 22.855 | 22.855 | 22.755 | 22.755 | 30 |
| 13th May 2025 (Tue) | 22.705 | 22.855 | 22.705 | 22.855 | 0 |
| 12th May 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.705 | 1 |
| 9th May 2025 (Fri) | 22.28 | 22.28 | 22.28 | 22.215 | 934 |
| 8th May 2025 (Thu) | 22.13 | 22.18 | 22.13 | 22.0475 | 774 |
| 7th May 2025 (Wed) | 22.165 | 22.165 | 21.975 | 21.975 | 0 |
| 6th May 2025 (Tue) | 21.3513 | 22.165 | 21.3513 | 22.165 | 16 |
| 5th May 2025 (Mon) | 21.3513 | 21.3513 | 21.3513 | 21.3513 | 0 |
| 2nd May 2025 (Fri) | 21.985 | 22.2175 | 21.985 | 22.2175 | 0 |