| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 21.945 | 21.945 | 21.345 | 21.345 | 0 |
| 3rd Apr 2025 (Thu) | 22.415 | 22.415 | 21.945 | 21.945 | 0 |
| 2nd Apr 2025 (Wed) | 22.49 | 22.49 | 22.415 | 22.415 | 0 |
| 1st Apr 2025 (Tue) | 22.2575 | 22.49 | 22.2575 | 22.49 | 0 |
| 31st Mar 2025 (Mon) | 22.465 | 22.465 | 22.2575 | 22.2575 | 0 |
| 28th Mar 2025 (Fri) | 22.6775 | 22.6775 | 22.465 | 22.465 | 187 |
| 27th Mar 2025 (Thu) | 22.7475 | 22.7475 | 22.6775 | 22.6775 | 0 |
| 26th Mar 2025 (Wed) | 22.855 | 22.855 | 22.7475 | 22.7475 | 0 |
| 25th Mar 2025 (Tue) | 22.985 | 22.985 | 22.855 | 22.855 | 0 |
| 24th Mar 2025 (Mon) | 23.0075 | 23.0075 | 22.985 | 22.985 | 0 |
| 21st Mar 2025 (Fri) | 23.1475 | 23.1475 | 23.0075 | 23.0075 | 0 |
| 20th Mar 2025 (Thu) | 23.3225 | 23.3225 | 23.1475 | 23.1475 | 0 |
| 19th Mar 2025 (Wed) | 23.29 | 23.3225 | 23.29 | 23.3225 | 0 |
| 18th Mar 2025 (Tue) | 23.2825 | 23.29 | 23.2825 | 23.29 | 0 |
| 17th Mar 2025 (Mon) | 23.1175 | 23.2825 | 23.1175 | 23.2825 | 0 |
| 14th Mar 2025 (Fri) | 22.885 | 23.1175 | 22.885 | 23.1175 | 0 |
| 13th Mar 2025 (Thu) | 22.9825 | 22.9825 | 22.885 | 22.885 | 0 |
| 12th Mar 2025 (Wed) | 23.005 | 23.005 | 22.9825 | 22.9825 | 0 |
| 11th Mar 2025 (Tue) | 23.285 | 23.285 | 23.005 | 23.005 | 281 |
| 10th Mar 2025 (Mon) | 23.3025 | 23.3025 | 23.285 | 23.285 | 0 |
| 7th Mar 2025 (Fri) | 23.3875 | 23.3875 | 23.3025 | 23.3025 | 0 |
| 6th Mar 2025 (Thu) | 23.34 | 23.3875 | 23.34 | 23.3875 | 0 |
| 5th Mar 2025 (Wed) | 23.155 | 23.34 | 23.155 | 23.34 | 0 |
| 4th Mar 2025 (Tue) | 23.665 | 23.665 | 23.155 | 23.155 | 0 |
| 3rd Mar 2025 (Mon) | 23.895 | 23.895 | 23.665 | 23.665 | 0 |
| 28th Feb 2025 (Fri) | 24.32 | 24.32 | 23.895 | 23.895 | 0 |
| 27th Feb 2025 (Thu) | 24.51 | 24.51 | 24.32 | 24.32 | 0 |
| 26th Feb 2025 (Wed) | 24.265 | 24.51 | 24.265 | 24.51 | 0 |
| 25th Feb 2025 (Tue) | 24.2575 | 24.265 | 24.2575 | 24.265 | 0 |
| 24th Feb 2025 (Mon) | 24.5775 | 24.5775 | 24.2575 | 24.2575 | 0 |
| 21st Feb 2025 (Fri) | 24.3575 | 24.5775 | 24.3575 | 24.5775 | 0 |
| 20th Feb 2025 (Thu) | 24.445 | 24.445 | 24.3575 | 24.3575 | 0 |
| 19th Feb 2025 (Wed) | 24.265 | 24.445 | 24.265 | 24.445 | 0 |
| 18th Feb 2025 (Tue) | 24.1825 | 24.265 | 24.1825 | 24.265 | 164 |
| 17th Feb 2025 (Mon) | 24.235 | 24.235 | 24.235 | 24.1825 | 7 |
| 14th Feb 2025 (Fri) | 23.98 | 24.1825 | 23.98 | 24.1825 | 0 |
| 13th Feb 2025 (Thu) | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 12th Feb 2025 (Wed) | 24.1175 | 24.1175 | 23.97 | 23.97 | 0 |
| 11th Feb 2025 (Tue) | 24.1375 | 24.1375 | 24.1175 | 24.1175 | 0 |
| 10th Feb 2025 (Mon) | 24.04 | 24.1375 | 24.04 | 24.1375 | 0 |
| 7th Feb 2025 (Fri) | 24.1375 | 24.1375 | 24.04 | 24.04 | 0 |
| 6th Feb 2025 (Thu) | 23.74 | 24.1375 | 23.74 | 24.1375 | 0 |
| 5th Feb 2025 (Wed) | 23.655 | 23.74 | 23.655 | 23.74 | 0 |