| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.257 | SI Trade |
09:01:33 - 03-Jun-25 |
| Buy* | 1 | £5.256 | Automatic Execution |
08:59:33 - 03-Jun-25 |
| Unknown* | 0 | £5.259 | SI Trade |
08:59:32 - 03-Jun-25 |
| Sell* | 2 | £5.247 | Automatic Execution |
13:32:32 - 02-Jun-25 |
| Unknown* | 0 | £5.247 | SI Trade |
13:32:31 - 02-Jun-25 |
| Unknown* | 0 | £5.246 | SI Trade |
13:32:30 - 02-Jun-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:05:33 - 02-Jun-25 |
| Sell* | 1 | £5.219 | Automatic Execution |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:05:31 - 02-Jun-25 |
| Sell* | 1 | £5.219 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:00:31 - 28-May-25 |
| Sell* | 400 | £5.239 | Automatic Execution |
11:04:03 - 20-May-25 |
| Unknown* | 0 | £5.24 | SI Trade |
09:01:53 - 20-May-25 |
| Sell* | 1 | £5.24 | Automatic Execution |
09:01:43 - 20-May-25 |
| Unknown* | 0 | £5.239 | SI Trade |
09:01:42 - 20-May-25 |
| Unknown* | 0 | £5.238 | SI Trade |
08:59:30 - 20-May-25 |
| Unknown* | 0 | £5.24 | SI Trade |
08:38:03 - 20-May-25 |
| Sell* | 13 | £5.24 | Automatic Execution |
08:37:18 - 20-May-25 |
| Sell* | 19,084 | £5.2485 | SI Trade |
08:03:23 - 20-May-25 |
| Unknown* | 0 | £5.237 | SI Trade |
08:06:58 - 15-May-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
08:06:58 - 15-May-25 |
| Unknown* | 0 | £5.228 | SI Trade |
08:06:58 - 15-May-25 |
| Unknown* | 0 | £5.23 | SI Trade |
12:42:58 - 13-May-25 |
| Unknown* | 0 | £5.23 | SI Trade |
11:00:32 - 13-May-25 |
| Unknown* | 0 | £5.232 | SI Trade |
11:00:32 - 13-May-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
11:00:32 - 13-May-25 |
| Unknown* | 0 | £5.225 | SI Trade |
13:01:14 - 12-May-25 |
| Buy* | 2 | £5.225 | Automatic Execution |
13:00:29 - 12-May-25 |
| Buy* | 300 | £5.238 | Automatic Execution |
12:32:58 - 08-May-25 |
| Buy* | 100 | £5.238 | Automatic Execution |
11:18:51 - 08-May-25 |
| Sell* | 485 | £5.234 | Automatic Execution |
10:29:37 - 08-May-25 |
| Unknown* | 0 | £5.251 | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 957 | £5.255 | Automatic Execution |
10:46:44 - 01-May-25 |
| Sell* | 4,202 | £5.235 | Automatic Execution |
13:44:01 - 30-Apr-25 |
| Sell* | 5,089 | £5.235 | Automatic Execution |
13:42:39 - 30-Apr-25 |
| Sell* | 4,848 | £5.233 | Automatic Execution |
13:24:14 - 29-Apr-25 |
| Sell* | 4,152 | £5.234 | Automatic Execution |
13:24:14 - 29-Apr-25 |
| Sell* | 9,591 | £5.2119 | Negotiated Trade |
12:17:00 - 23-Apr-25 |
| Buy* | 1,591 | £5.214 | Automatic Execution |
16:25:48 - 22-Apr-25 |
| Buy* | 9,591 | £5.21292 | Suspected BUY Trade |
16:12:15 - 22-Apr-25 |
| Buy* | 24,338 | £5.219 | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 0 | £5.199 | SI Trade |
10:10:53 - 16-Apr-25 |
| Buy* | 5 | £5.197 | Automatic Execution |
11:38:22 - 15-Apr-25 |
| Unknown* | 0 | £5.225 | SI Trade |
08:05:22 - 15-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:32 - 14-Apr-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:01:30 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:30 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:27 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:27 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:24 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:24 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:21 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:21 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:18 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:18 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:15 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:15 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:12 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:12 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:09 - 14-Apr-25 |
| Sell* | 1 | £5.154 | SI Trade |
08:01:09 - 14-Apr-25 |
| Sell* | 1 | £5.154 | Automatic Execution |
08:01:06 - 14-Apr-25 |
| Sell* | 1 | £5.153 | SI Trade |
08:01:06 - 14-Apr-25 |
| Sell* | 1 | £5.151 | SI Trade |
08:01:04 - 14-Apr-25 |
| Sell* | 1 | £5.136 | Automatic Execution |
08:00:45 - 14-Apr-25 |
| Sell* | 1 | £5.141 | SI Trade |
08:00:42 - 14-Apr-25 |
| Sell* | 1 | £5.141 | Automatic Execution |
08:00:42 - 14-Apr-25 |
| Sell* | 1 | £5.141 | SI Trade |
08:00:40 - 14-Apr-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:00:35 - 14-Apr-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:03:45 - 09-Apr-25 |
| Buy* | 5,532 | £5.201 | Automatic Execution |
13:56:11 - 08-Apr-25 |
| Buy* | 500 | £5.204 | Suspected BUY Trade |
11:08:56 - 08-Apr-25 |
| Buy* | 457 | £5.202 | Suspected BUY Trade |
10:57:27 - 08-Apr-25 |
| Sell* | 299 | £5.237 | Automatic Execution |
15:06:57 - 03-Apr-25 |
| Unknown* | 0 | £5.222 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 1 | £5.22 | Automatic Execution |
08:05:30 - 01-Apr-25 |
| Buy* | 2,033 | £5.208 | Automatic Execution |
12:18:07 - 28-Mar-25 |
| Buy* | 200 | £5.209 | Automatic Execution |
08:24:23 - 28-Mar-25 |
| Sell* | 1,050 | £5.193 | Automatic Execution |
08:05:22 - 27-Mar-25 |
| Sell* | 12,516 | £5.1967 | Negotiated Trade |
15:52:05 - 26-Mar-25 |
| Unknown* | 0 | £5.197 | SI Trade |
15:07:25 - 26-Mar-25 |
| Unknown* | 0 | £5.202 | SI Trade |
14:52:25 - 26-Mar-25 |
| Buy* | 1 | £5.202 | Automatic Execution |
14:52:25 - 26-Mar-25 |
| Unknown* | 0 | £5.202 | SI Trade |
14:52:24 - 26-Mar-25 |
| Buy* | 3 | £5.202 | Automatic Execution |
14:37:24 - 26-Mar-25 |
| Unknown* | 0 | £5.203 | SI Trade |
14:29:22 - 26-Mar-25 |
| Buy* | 3 | £5.202 | Automatic Execution |
14:29:22 - 26-Mar-25 |
| Buy* | 1,540 | £5.191 | Automatic Execution |
11:27:24 - 18-Mar-25 |
| Unknown* | 0 | £5.189 | SI Trade |
15:01:40 - 17-Mar-25 |
| Unknown* | 0 | £5.192 | SI Trade |
08:08:17 - 17-Mar-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:08:17 - 17-Mar-25 |
| Buy* | 1 | £5.191 | Automatic Execution |
08:08:17 - 17-Mar-25 |
| Buy* | 2 | £5.245 | Automatic Execution |
13:46:25 - 12-Mar-25 |
| Buy* | 1 | £5.257 | Automatic Execution |
13:39:15 - 05-Mar-25 |
| Buy* | 7,000 | £5.245 | Automatic Execution |
14:50:04 - 28-Feb-25 |
| Unknown* | 1,500 | £5.2456 | OTC Trade |
14:33:57 - 28-Feb-25 |