| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,752 | £5.214 | Negotiated Trade |
16:13:41 - 01-Apr-26 |
| Buy* | 5,758 | £5.21 | Automatic Execution |
14:02:53 - 01-Apr-26 |
| Unknown* | 0 | £5.252 | SI Trade |
08:24:49 - 01-Apr-26 |
| Buy* | 12 | £5.253 | Automatic Execution |
08:24:49 - 01-Apr-26 |
| Buy* | 4 | £5.253 | SI Trade |
08:24:48 - 01-Apr-26 |
| Buy* | 2 | £5.253 | SI Trade |
08:12:11 - 01-Apr-26 |
| Unknown* | 0 | £5.253 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 4 | £5.253 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 4 | £5.253 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 1 | £5.253 | SI Trade |
08:12:11 - 01-Apr-26 |
| Sell* | 3,890 | £5.2064 | Negotiated Trade |
15:22:44 - 31-Mar-26 |
| Buy* | 285,808 | £5.212 | Suspected BUY Trade |
13:51:13 - 31-Mar-26 |
| Sell* | 3 | £5.194 | SI Trade |
10:31:54 - 31-Mar-26 |
| Sell* | 29 | £5.197 | Automatic Execution |
10:27:27 - 31-Mar-26 |
| Buy* | 1 | £5.216 | SI Trade |
08:11:20 - 31-Mar-26 |
| Buy* | 9,004 | £5.2025 | Suspected BUY Trade |
13:44:21 - 30-Mar-26 |
| Buy* | 9,000 | £5.2026 | Suspected BUY Trade |
13:43:02 - 30-Mar-26 |
| Buy* | 10,235 | £5.2025 | Suspected BUY Trade |
13:42:34 - 30-Mar-26 |
| Sell* | 3 | £5.193 | SI Trade |
12:37:40 - 30-Mar-26 |
| Unknown* | 0 | £5.228 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £5.165 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 3,677 | £5.1995 | Suspected BUY Trade |
08:08:57 - 30-Mar-26 |
| Buy* | 56,215 | £5.1866 | SI Trade |
13:13:13 - 27-Mar-26 |
| Buy* | 2 | £5.198 | Automatic Execution |
16:27:15 - 26-Mar-26 |
| Buy* | 5,415 | £5.198 | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Buy* | 22 | £5.198 | Automatic Execution |
16:24:46 - 26-Mar-26 |
| Buy* | 3 | £5.198 | Automatic Execution |
16:24:45 - 26-Mar-26 |
| Buy* | 127 | £5.198 | Automatic Execution |
16:24:44 - 26-Mar-26 |
| Buy* | 1,754 | £5.198 | Automatic Execution |
16:24:44 - 26-Mar-26 |
| Buy* | 23 | £5.198 | Automatic Execution |
16:24:38 - 26-Mar-26 |
| Buy* | 480 | £5.198 | Automatic Execution |
16:24:37 - 26-Mar-26 |
| Buy* | 39 | £5.198 | Automatic Execution |
16:24:36 - 26-Mar-26 |
| Buy* | 140 | £5.198 | Automatic Execution |
16:24:36 - 26-Mar-26 |
| Buy* | 839 | £5.198 | Automatic Execution |
16:24:00 - 26-Mar-26 |
| Buy* | 1,019 | £5.198 | Automatic Execution |
16:23:16 - 26-Mar-26 |
| Buy* | 1,669 | £5.198 | Automatic Execution |
16:22:33 - 26-Mar-26 |
| Sell* | 720 | £5.197 | Automatic Execution |
16:16:53 - 26-Mar-26 |
| Sell* | 1,160 | £5.198 | Automatic Execution |
16:16:16 - 26-Mar-26 |
| Sell* | 1,952 | £5.198 | Automatic Execution |
16:14:16 - 26-Mar-26 |
| Buy* | 1,605 | £5.199 | Automatic Execution |
16:11:59 - 26-Mar-26 |
| Sell* | 1,776 | £5.198 | Automatic Execution |
16:08:16 - 26-Mar-26 |
| Buy* | 1,712 | £5.199 | Automatic Execution |
16:06:01 - 26-Mar-26 |
| Sell* | 1,122 | £5.198 | Automatic Execution |
16:02:16 - 26-Mar-26 |
| Buy* | 1,598 | £5.199 | Automatic Execution |
16:01:11 - 26-Mar-26 |
| Buy* | 1,638 | £5.199 | Automatic Execution |
15:58:24 - 26-Mar-26 |
| Sell* | 1,191 | £5.198 | Automatic Execution |
15:54:25 - 26-Mar-26 |
| Buy* | 1,628 | £5.199 | Automatic Execution |
15:53:42 - 26-Mar-26 |
| Sell* | 1,178 | £5.198 | Automatic Execution |
15:50:16 - 26-Mar-26 |
| Sell* | 1,183 | £5.198 | Automatic Execution |
15:48:16 - 26-Mar-26 |
| Sell* | 746 | £5.198 | Automatic Execution |
15:46:16 - 26-Mar-26 |
| Buy* | 1,594 | £5.199 | Automatic Execution |
15:45:33 - 26-Mar-26 |
| Sell* | 1,257 | £5.198 | Automatic Execution |
15:42:16 - 26-Mar-26 |
| Sell* | 1,028 | £5.198 | Automatic Execution |
15:40:16 - 26-Mar-26 |
| Sell* | 743 | £5.198 | Automatic Execution |
15:38:16 - 26-Mar-26 |
| Buy* | 1,585 | £5.199 | Automatic Execution |
15:37:35 - 26-Mar-26 |
| Sell* | 1,353 | £5.198 | Automatic Execution |
15:34:16 - 26-Mar-26 |
| Sell* | 1,141 | £5.198 | Automatic Execution |
15:32:16 - 26-Mar-26 |
| Buy* | 1,623 | £5.199 | Automatic Execution |
15:30:47 - 26-Mar-26 |
| Sell* | 720 | £5.198 | Automatic Execution |
15:26:42 - 26-Mar-26 |
| Buy* | 988 | £5.199 | Automatic Execution |
15:26:16 - 26-Mar-26 |
| Buy* | 264 | £5.199 | Automatic Execution |
15:26:15 - 26-Mar-26 |
| Buy* | 5,573 | £5.199 | Automatic Execution |
15:26:15 - 26-Mar-26 |
| Buy* | 1,255 | £5.199 | Automatic Execution |
15:24:16 - 26-Mar-26 |
| Buy* | 1,094 | £5.199 | Automatic Execution |
15:22:16 - 26-Mar-26 |
| Buy* | 1,977 | £5.199 | Automatic Execution |
15:20:16 - 26-Mar-26 |
| Buy* | 1,609 | £5.199 | Automatic Execution |
15:17:48 - 26-Mar-26 |
| Buy* | 1,349 | £5.199 | Automatic Execution |
15:14:16 - 26-Mar-26 |
| Buy* | 1,400 | £5.199 | Automatic Execution |
15:10:16 - 26-Mar-26 |
| Buy* | 1,634 | £5.199 | Automatic Execution |
15:07:26 - 26-Mar-26 |
| Sell* | 1,656 | £5.199 | Automatic Execution |
15:04:16 - 26-Mar-26 |
| Buy* | 1,608 | £5.20 | Automatic Execution |
15:01:47 - 26-Mar-26 |
| Buy* | 1,650 | £5.199 | Automatic Execution |
14:59:11 - 26-Mar-26 |
| Sell* | 720 | £5.198 | Automatic Execution |
14:54:49 - 26-Mar-26 |
| Sell* | 1,905 | £5.199 | Automatic Execution |
14:54:16 - 26-Mar-26 |
| Buy* | 1,625 | £5.20 | Automatic Execution |
14:51:45 - 26-Mar-26 |
| Buy* | 771 | £5.199 | Automatic Execution |
14:48:16 - 26-Mar-26 |
| Buy* | 1,594 | £5.199 | Automatic Execution |
14:47:43 - 26-Mar-26 |
| Sell* | 720 | £5.199 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 1,255 | £5.20 | Automatic Execution |
14:40:16 - 26-Mar-26 |
| Sell* | 1,142 | £5.20 | Automatic Execution |
14:38:16 - 26-Mar-26 |
| Sell* | 1,231 | £5.20 | Automatic Execution |
14:36:32 - 26-Mar-26 |
| Sell* | 1,748 | £5.20 | Automatic Execution |
14:34:16 - 26-Mar-26 |
| Buy* | 1,687 | £5.201 | Automatic Execution |
14:31:56 - 26-Mar-26 |
| Sell* | 1,338 | £5.20 | Automatic Execution |
14:28:16 - 26-Mar-26 |
| Sell* | 1,203 | £5.20 | Automatic Execution |
14:26:16 - 26-Mar-26 |
| Buy* | 1,640 | £5.201 | Automatic Execution |
14:24:40 - 26-Mar-26 |
| Sell* | 851 | £5.20 | Automatic Execution |
14:19:51 - 26-Mar-26 |
| Sell* | 975 | £5.20 | Automatic Execution |
14:19:51 - 26-Mar-26 |
| Buy* | 982 | £5.201 | Automatic Execution |
14:18:52 - 26-Mar-26 |
| Buy* | 934 | £5.201 | Automatic Execution |
14:17:04 - 26-Mar-26 |
| Sell* | 1,415 | £5.20 | Automatic Execution |
14:14:16 - 26-Mar-26 |
| Buy* | 799 | £5.201 | Automatic Execution |
14:13:11 - 26-Mar-26 |
| Buy* | 841 | £5.201 | Automatic Execution |
14:11:43 - 26-Mar-26 |
| Sell* | 15 | £5.194 | Automatic Execution |
14:07:40 - 26-Mar-26 |
| Sell* | 11 | £5.194 | SI Trade |
14:07:39 - 26-Mar-26 |
| Sell* | 5 | £5.189 | SI Trade |
13:33:04 - 26-Mar-26 |
| Sell* | 52 | £5.189 | Automatic Execution |
13:33:02 - 26-Mar-26 |
| Unknown* | 0 | £5.201 | SI Trade |
13:32:30 - 26-Mar-26 |
| Buy* | 17 | £5.201 | SI Trade |
13:32:25 - 26-Mar-26 |
| Buy* | 9 | £5.201 | Automatic Execution |
13:32:25 - 26-Mar-26 |
| Buy* | 163 | £5.201 | Automatic Execution |
13:32:22 - 26-Mar-26 |
| Unknown* | 0 | £5.209 | SI Trade |
13:32:00 - 26-Mar-26 |
| Sell* | 9 | £5.189 | SI Trade |
13:25:26 - 26-Mar-26 |
| Buy* | 564 | £5.202 | Suspected BUY Trade |
11:22:51 - 26-Mar-26 |
| Buy* | 48 | £5.201 | Automatic Execution |
11:18:18 - 26-Mar-26 |
| Unknown* | 0 | £5.209 | SI Trade |
12:59:59 - 25-Mar-26 |
| Buy* | 1 | £5.225 | SI Trade |
08:10:31 - 24-Mar-26 |
| Unknown* | 0 | £5.225 | SI Trade |
08:10:31 - 24-Mar-26 |
| Buy* | 10 | £5.192 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 48 | £5.19 | Automatic Execution |
10:56:45 - 23-Mar-26 |
| Unknown* | 0 | £5.193 | SI Trade |
09:57:52 - 23-Mar-26 |
| Buy* | 563 | £5.205 | Suspected BUY Trade |
12:50:31 - 20-Mar-26 |
| Sell* | 9 | £5.199 | SI Trade |
12:14:50 - 20-Mar-26 |
| Unknown* | 0 | £5.207 | SI Trade |
09:23:53 - 20-Mar-26 |
| Sell* | 16 | £5.199 | Automatic Execution |
08:10:40 - 20-Mar-26 |
| Sell* | 18 | £5.199 | SI Trade |
08:10:38 - 20-Mar-26 |
| Unknown* | 0 | £5.199 | SI Trade |
08:10:38 - 20-Mar-26 |
| Unknown* | 0 | £5.195 | SI Trade |
16:27:31 - 19-Mar-26 |
| Buy* | 10 | £5.201 | Automatic Execution |
16:15:14 - 19-Mar-26 |
| Buy* | 1 | £5.201 | SI Trade |
16:15:14 - 19-Mar-26 |
| Buy* | 10 | £5.201 | SI Trade |
16:15:14 - 19-Mar-26 |
| Buy* | 7 | £5.203 | SI Trade |
16:15:14 - 19-Mar-26 |
| Buy* | 10 | £5.201 | Automatic Execution |
16:15:14 - 19-Mar-26 |
| Buy* | 942 | £5.201 | Suspected BUY Trade |
16:01:18 - 19-Mar-26 |
| Buy* | 2 | £5.201 | SI Trade |
14:01:52 - 19-Mar-26 |
| Buy* | 7 | £5.201 | SI Trade |
14:01:51 - 19-Mar-26 |
| Buy* | 10 | £5.201 | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Buy* | 3,750 | £5.1957 | Suspected BUY Trade |
13:32:41 - 19-Mar-26 |
| Unknown* | 1,500 | £5.1978 | OTC Trade |
09:53:26 - 19-Mar-26 |
| Buy* | 119 | £5.209 | Automatic Execution |
09:47:04 - 19-Mar-26 |
| Unknown* | 0 | £5.215 | SI Trade |
09:35:44 - 19-Mar-26 |
| Unknown* | 0 | £5.277 | SI Trade |
11:29:26 - 18-Mar-26 |
| Unknown* | 0 | £5.277 | SI Trade |
11:26:40 - 18-Mar-26 |
| Buy* | 9 | £5.276 | Automatic Execution |
11:26:34 - 18-Mar-26 |
| Unknown* | 0 | £5.277 | SI Trade |
11:26:26 - 18-Mar-26 |
| Unknown* | 0 | £5.285 | SI Trade |
08:14:16 - 18-Mar-26 |
| Buy* | 9 | £5.271 | SI Trade |
14:06:20 - 17-Mar-26 |
| Buy* | 11 | £5.271 | Automatic Execution |
14:05:55 - 17-Mar-26 |
| Buy* | 1 | £5.271 | SI Trade |
14:05:36 - 17-Mar-26 |
| Buy* | 94 | £5.271 | Automatic Execution |
14:04:54 - 17-Mar-26 |
| Buy* | 370 | £5.27 | Suspected BUY Trade |
12:40:47 - 17-Mar-26 |
| Buy* | 3,750 | £5.2659 | Suspected BUY Trade |
11:24:00 - 17-Mar-26 |
| Sell* | 3,750 | £5.2622 | Negotiated Trade |
11:23:59 - 17-Mar-26 |
| Sell* | 1,142 | £5.264 | Automatic Execution |
08:34:50 - 17-Mar-26 |
| Unknown* | 0 | £5.273 | SI Trade |
08:10:52 - 17-Mar-26 |
| Sell* | 2,800 | £5.265 | Automatic Execution |
15:12:30 - 16-Mar-26 |
| Sell* | 365 | £5.259 | Automatic Execution |
11:59:29 - 16-Mar-26 |
| Sell* | 1,146 | £5.259 | Automatic Execution |
11:59:06 - 16-Mar-26 |
| Sell* | 1,949 | £5.259 | Automatic Execution |
11:56:11 - 16-Mar-26 |
| Sell* | 723 | £5.259 | Automatic Execution |
11:51:08 - 16-Mar-26 |
| Sell* | 1,231 | £5.259 | Automatic Execution |
11:51:08 - 16-Mar-26 |
| Buy* | 12 | £5.268 | SI Trade |
08:48:59 - 16-Mar-26 |
| Buy* | 7 | £5.268 | SI Trade |
08:48:54 - 16-Mar-26 |
| Buy* | 14 | £5.268 | Automatic Execution |
08:48:54 - 16-Mar-26 |
| Sell* | 22,813 | £5.258 | SI Trade |
08:40:41 - 16-Mar-26 |
| Buy* | 206 | £5.264 | Automatic Execution |
12:11:48 - 13-Mar-26 |
| Buy* | 557 | £5.265 | Suspected BUY Trade |
10:57:39 - 13-Mar-26 |
| Sell* | 4 | £5.256 | SI Trade |
09:21:33 - 13-Mar-26 |
| Sell* | 31 | £5.256 | Automatic Execution |
09:16:31 - 13-Mar-26 |
| Buy* | 9,300 | £5.268 | Automatic Execution |
15:12:10 - 12-Mar-26 |
| Buy* | 949 | £5.2686 | Suspected BUY Trade |
14:38:42 - 12-Mar-26 |
| Sell* | 574 | £5.26775 | Ordinary |
13:35:07 - 12-Mar-26 |
| Sell* | 4,975 | £5.27325 | Ordinary |
10:40:26 - 12-Mar-26 |
| Buy* | 1 | £5.279 | SI Trade |
08:49:35 - 12-Mar-26 |
| Buy* | 1,486 | £5.282 | Suspected BUY Trade |
14:57:06 - 11-Mar-26 |
| Buy* | 554 | £5.295 | Suspected BUY Trade |
16:20:52 - 10-Mar-26 |
| Unknown* | 0 | £5.297 | SI Trade |
13:28:58 - 10-Mar-26 |
| Unknown* | 0 | £5.296 | SI Trade |
12:33:21 - 10-Mar-26 |
| Buy* | 1 | £5.324 | SI Trade |
08:08:55 - 10-Mar-26 |
| Buy* | 2,797 | £5.288 | Ordinary |
16:06:48 - 09-Mar-26 |
| Buy* | 4 | £5.30 | SI Trade |
13:30:50 - 09-Mar-26 |
| Buy* | 40 | £5.287 | Automatic Execution |
13:30:45 - 09-Mar-26 |
| Buy* | 13 | £5.284 | Automatic Execution |
13:05:06 - 09-Mar-26 |
| Buy* | 1 | £5.292 | SI Trade |
13:01:30 - 09-Mar-26 |
| Unknown* | 0 | £5.283 | SI Trade |
08:37:15 - 09-Mar-26 |
| Buy* | 10 | £5.302 | SI Trade |
08:33:43 - 09-Mar-26 |
| Buy* | 5 | £5.307 | SI Trade |
08:33:43 - 09-Mar-26 |
| Buy* | 13 | £5.282 | Automatic Execution |
08:33:43 - 09-Mar-26 |
| Buy* | 1 | £5.308 | SI Trade |
08:15:11 - 09-Mar-26 |
| Buy* | 4,659 | £5.2835 | Suspected BUY Trade |
12:31:00 - 06-Mar-26 |
| Sell* | 5,217 | £5.29 | Automatic Execution |
12:49:20 - 05-Mar-26 |
| Unknown* | 0 | £5.298 | SI Trade |
10:03:32 - 05-Mar-26 |
| Sell* | 1,330 | £5.28893 | Ordinary |
10:09:25 - 04-Mar-26 |
| Sell* | 2,500 | £5.2839 | Ordinary |
15:19:04 - 03-Mar-26 |
| Sell* | 2,500 | £5.28403 | Ordinary |
15:17:27 - 03-Mar-26 |
| Sell* | 2,150 | £5.28392 | Ordinary |
15:15:33 - 03-Mar-26 |
| Buy* | 2 | £5.299 | SI Trade |
10:04:05 - 03-Mar-26 |
| Unknown* | 0 | £5.292 | SI Trade |
09:25:17 - 02-Mar-26 |
| Sell* | 143 | £5.293 | Automatic Execution |
09:22:53 - 02-Mar-26 |
| Buy* | 3 | £5.301 | SI Trade |
09:04:48 - 02-Mar-26 |
| Buy* | 16 | £5.302 | SI Trade |
09:01:58 - 02-Mar-26 |
| Buy* | 14 | £5.301 | Automatic Execution |
09:01:58 - 02-Mar-26 |
| Unknown* | 0 | £5.329 | SI Trade |
08:10:41 - 02-Mar-26 |
| Unknown* | 0 | £5.329 | SI Trade |
08:10:41 - 02-Mar-26 |
| Unknown* | 0 | £5.298 | SI Trade |
16:27:06 - 27-Feb-26 |
| Sell* | 20,800 | £5.29851 | Ordinary |
14:56:38 - 27-Feb-26 |
| Sell* | 4 | £5.297 | SI Trade |
13:55:22 - 27-Feb-26 |
| Sell* | 32 | £5.297 | Automatic Execution |
13:52:03 - 27-Feb-26 |
| Buy* | 553 | £5.304 | Suspected BUY Trade |
09:21:29 - 27-Feb-26 |
| Unknown* | 0 | £5.312 | SI Trade |
08:07:26 - 27-Feb-26 |