| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | £5.2828 | Ordinary |
15:01:54 - 23-Oct-25 |
| Buy* | 2,530 | £5.28329 | Ordinary |
09:05:35 - 23-Oct-25 |
| Sell* | 2 | £5.282 | Uncrossing Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 1,889 | £5.28524 | Suspected BUY Trade |
16:23:24 - 21-Oct-25 |
| Sell* | 15,792 | £5.284 | Automatic Execution |
14:16:16 - 21-Oct-25 |
| Sell* | 400 | £5.28276 | Negotiated Trade |
11:00:29 - 21-Oct-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:06:04 - 21-Oct-25 |
| Buy* | 1 | £5.292 | SI Trade |
08:06:04 - 21-Oct-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:06:03 - 21-Oct-25 |
| Buy* | 17 | £5.292 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 10,400 | £5.283 | Automatic Execution |
14:33:32 - 20-Oct-25 |
| Buy* | 15,769 | £5.279 | Automatic Execution |
16:18:32 - 17-Oct-25 |
| Buy* | 152,555 | £5.27843 | Suspected BUY Trade |
16:17:26 - 17-Oct-25 |
| Buy* | 55 | £5.2817 | Suspected BUY Trade |
15:10:54 - 17-Oct-25 |
| Unknown* | 0 | £5.279 | SI Trade |
14:42:27 - 17-Oct-25 |
| Sell* | 27 | £5.279 | Automatic Execution |
14:42:27 - 17-Oct-25 |
| Unknown* | 0 | £5.276 | SI Trade |
14:35:23 - 17-Oct-25 |
| Sell* | 1 | £5.276 | Automatic Execution |
14:35:23 - 17-Oct-25 |
| Unknown* | 0 | £5.278 | SI Trade |
12:31:03 - 17-Oct-25 |
| Unknown* | 0 | £5.286 | SI Trade |
11:59:14 - 17-Oct-25 |
| Unknown* | 0 | £5.287 | SI Trade |
09:58:31 - 17-Oct-25 |
| Sell* | 2 | £5.284 | SI Trade |
08:59:36 - 17-Oct-25 |
| Sell* | 1 | £5.284 | SI Trade |
08:59:31 - 17-Oct-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:59:30 - 17-Oct-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:44:19 - 17-Oct-25 |
| Sell* | 32 | £5.283 | Automatic Execution |
08:43:34 - 17-Oct-25 |
| Unknown* | 0 | £5.29 | SI Trade |
08:20:30 - 17-Oct-25 |
| Buy* | 1 | £5.291 | SI Trade |
08:20:30 - 17-Oct-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
08:20:30 - 17-Oct-25 |
| Buy* | 1 | £5.288 | SI Trade |
08:20:25 - 17-Oct-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
08:20:25 - 17-Oct-25 |
| Buy* | 21 | £5.288 | Automatic Execution |
08:20:24 - 17-Oct-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:00:44 - 17-Oct-25 |
| Unknown* | 0 | £5.278 | SI Trade |
14:02:13 - 15-Oct-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
14:01:28 - 15-Oct-25 |
| Unknown* | 0 | £5.278 | SI Trade |
14:01:27 - 15-Oct-25 |
| Unknown* | 0 | £5.279 | SI Trade |
11:54:27 - 15-Oct-25 |
| Unknown* | 0 | £5.28 | SI Trade |
11:46:17 - 15-Oct-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
11:46:17 - 15-Oct-25 |
| Buy* | 3 | £5.28 | Automatic Execution |
11:45:32 - 15-Oct-25 |
| Sell* | 76 | £5.273 | Automatic Execution |
11:01:34 - 15-Oct-25 |
| Sell* | 20,000 | £5.273 | Automatic Execution |
11:01:34 - 15-Oct-25 |
| Sell* | 7,347 | £5.274 | Automatic Execution |
11:01:34 - 15-Oct-25 |
| Unknown* | 0 | £5.28 | SI Trade |
09:29:38 - 15-Oct-25 |
| Buy* | 1 | £5.28 | SI Trade |
09:29:33 - 15-Oct-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
09:29:33 - 15-Oct-25 |
| Unknown* | 0 | £5.28 | SI Trade |
09:29:32 - 15-Oct-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
09:29:32 - 15-Oct-25 |
| Buy* | 17 | £5.28 | Automatic Execution |
09:12:51 - 15-Oct-25 |
| Sell* | 15,691 | £5.272 | Automatic Execution |
09:29:54 - 14-Oct-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:04:01 - 14-Oct-25 |
| Buy* | 1 | £5.302 | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £5.269 | SI Trade |
12:14:54 - 13-Oct-25 |
| Unknown* | 0 | £5.276 | SI Trade |
08:05:31 - 13-Oct-25 |
| Unknown* | 0 | £5.262 | SI Trade |
15:30:47 - 10-Oct-25 |
| Sell* | 50 | £5.26357 | Negotiated Trade |
14:42:33 - 10-Oct-25 |
| Buy* | 3,598 | £5.266 | Automatic Execution |
14:09:47 - 10-Oct-25 |
| Buy* | 45 | £5.266 | Automatic Execution |
14:09:37 - 10-Oct-25 |
| Unknown* | 0 | £5.268 | SI Trade |
13:52:20 - 10-Oct-25 |
| Buy* | 1 | £5.269 | SI Trade |
13:43:29 - 10-Oct-25 |
| Sell* | 1 | £5.266 | Automatic Execution |
13:43:29 - 10-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
13:41:30 - 10-Oct-25 |
| Unknown* | 1 | £5.266 | Automatic Execution |
13:41:30 - 10-Oct-25 |
| Unknown* | 0 | £5.269 | SI Trade |
13:40:51 - 10-Oct-25 |
| Sell* | 1 | £5.266 | Automatic Execution |
13:40:51 - 10-Oct-25 |
| Sell* | 21 | £5.266 | Automatic Execution |
13:39:56 - 10-Oct-25 |
| Buy* | 155,300 | £5.26594 | Ordinary |
12:28:52 - 09-Oct-25 |
| Sell* | 6 | £5.262 | Automatic Execution |
09:03:19 - 09-Oct-25 |
| Unknown* | 0 | £5.267 | SI Trade |
09:03:17 - 09-Oct-25 |
| Buy* | 1 | £5.267 | SI Trade |
08:59:38 - 09-Oct-25 |
| Buy* | 7 | £5.266 | Automatic Execution |
08:59:38 - 09-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
08:59:37 - 09-Oct-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:59:37 - 09-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
08:59:32 - 09-Oct-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:59:32 - 09-Oct-25 |
| Buy* | 1 | £5.267 | SI Trade |
08:46:36 - 09-Oct-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:46:36 - 09-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
08:46:23 - 09-Oct-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:46:23 - 09-Oct-25 |
| Buy* | 1 | £5.267 | SI Trade |
08:43:28 - 09-Oct-25 |
| Buy* | 1 | £5.266 | Automatic Execution |
08:43:28 - 09-Oct-25 |
| Buy* | 53 | £5.266 | Automatic Execution |
08:42:00 - 09-Oct-25 |
| Buy* | 5,700 | £5.264 | Automatic Execution |
16:19:28 - 07-Oct-25 |
| Unknown* | 0 | £5.258 | SI Trade |
09:39:32 - 07-Oct-25 |
| Unknown* | 0 | £5.251 | SI Trade |
08:02:17 - 07-Oct-25 |
| Sell* | 12,750 | £5.258 | Uncrossing Trade |
16:35:01 - 06-Oct-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:32:16 - 06-Oct-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:32:15 - 06-Oct-25 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:32:15 - 06-Oct-25 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:32:14 - 06-Oct-25 |
| Sell* | 13,240 | £5.259 | Automatic Execution |
15:15:48 - 06-Oct-25 |
| Buy* | 15,994 | £5.259 | Automatic Execution |
15:15:48 - 06-Oct-25 |
| Sell* | 7,500 | £5.259 | Automatic Execution |
15:15:48 - 06-Oct-25 |
| Sell* | 8,338 | £5.259 | Automatic Execution |
15:15:48 - 06-Oct-25 |
| Sell* | 15,000 | £5.259 | Automatic Execution |
15:15:48 - 06-Oct-25 |
| Sell* | 12,750 | £5.2635 | SI Trade |
09:35:57 - 06-Oct-25 |
| Unknown* | 0 | £5.265 | SI Trade |
08:31:17 - 06-Oct-25 |
| Buy* | 3 | £5.264 | Automatic Execution |
08:31:05 - 06-Oct-25 |
| Unknown* | 0 | £5.269 | SI Trade |
12:03:48 - 03-Oct-25 |
| Buy* | 1 | £5.268 | Automatic Execution |
11:58:31 - 03-Oct-25 |
| Unknown* | 0 | £5.269 | SI Trade |
11:58:31 - 03-Oct-25 |
| Unknown* | 0 | £5.27 | SI Trade |
09:59:35 - 03-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
09:53:47 - 03-Oct-25 |
| Buy* | 1 | £5.268 | Automatic Execution |
09:53:47 - 03-Oct-25 |
| Buy* | 1 | £5.268 | SI Trade |
09:51:48 - 03-Oct-25 |
| Buy* | 1 | £5.268 | Automatic Execution |
09:51:48 - 03-Oct-25 |
| Buy* | 1 | £5.268 | Automatic Execution |
09:51:43 - 03-Oct-25 |
| Unknown* | 0 | £5.268 | SI Trade |
09:51:43 - 03-Oct-25 |
| Buy* | 21 | £5.268 | Automatic Execution |
09:45:56 - 03-Oct-25 |
| Unknown* | 0 | £5.265 | SI Trade |
13:26:13 - 01-Oct-25 |
| Buy* | 5,700 | £5.25805 | Suspected BUY Trade |
11:34:01 - 01-Oct-25 |
| Buy* | 56 | £5.2577 | Suspected BUY Trade |
09:58:49 - 01-Oct-25 |
| Unknown* | 0 | £5.246 | SI Trade |
08:08:01 - 30-Sep-25 |
| Buy* | 5 | £5.256 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | £5.259 | SI Trade |
08:10:37 - 26-Sep-25 |
| Buy* | 1 | £5.259 | SI Trade |
08:09:10 - 26-Sep-25 |
| Buy* | 1 | £5.259 | Automatic Execution |
08:09:10 - 26-Sep-25 |
| Buy* | 1 | £5.259 | SI Trade |
08:09:09 - 26-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:09:09 - 26-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:09:09 - 26-Sep-25 |
| Buy* | 1 | £5.259 | Automatic Execution |
08:09:09 - 26-Sep-25 |
| Unknown* | 0 | £5.277 | SI Trade |
08:09:04 - 26-Sep-25 |
| Buy* | 21 | £5.278 | Automatic Execution |
08:09:04 - 26-Sep-25 |
| Unknown* | 276,940 | £5.2489 | OTC Trade |
16:22:18 - 25-Sep-25 |
| Buy* | 11,889 | £5.26 | Automatic Execution |
12:51:33 - 24-Sep-25 |
| Unknown* | 0 | £5.261 | SI Trade |
12:46:47 - 24-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
12:46:46 - 24-Sep-25 |
| Buy* | 1 | £5.26 | Automatic Execution |
12:46:46 - 24-Sep-25 |
| Buy* | 5 | £5.26 | Automatic Execution |
12:44:25 - 24-Sep-25 |
| Unknown* | 0 | £5.261 | SI Trade |
12:33:41 - 24-Sep-25 |
| Buy* | 1 | £5.26 | Automatic Execution |
12:33:40 - 24-Sep-25 |
| Unknown* | 0 | £5.262 | SI Trade |
12:33:40 - 24-Sep-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:30:56 - 24-Sep-25 |
| Buy* | 7,435 | £5.258 | Automatic Execution |
16:26:44 - 23-Sep-25 |
| Unknown* | 1,600 | £5.258 | OTC Trade |
16:04:38 - 23-Sep-25 |
| Unknown* | 4,550 | £5.2579 | OTC Trade |
16:03:53 - 23-Sep-25 |
| Unknown* | 0 | £5.258 | SI Trade |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | £5.258 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 0 | £5.258 | SI Trade |
13:49:33 - 19-Sep-25 |
| Buy* | 2 | £5.258 | Automatic Execution |
13:43:20 - 19-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:13:40 - 19-Sep-25 |
| Buy* | 1 | £5.263 | SI Trade |
08:13:39 - 19-Sep-25 |
| Buy* | 1 | £5.262 | Automatic Execution |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | £5.258 | SI Trade |
08:13:34 - 19-Sep-25 |
| Buy* | 21 | £5.258 | Automatic Execution |
08:13:33 - 19-Sep-25 |
| Unknown* | 8,500 | £5.2568 | OTC Trade |
14:09:33 - 18-Sep-25 |
| Unknown* | 0 | £5.268 | SI Trade |
08:13:06 - 17-Sep-25 |
| Sell* | 39 | £5.231 | Automatic Execution |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:37:52 - 16-Sep-25 |
| Buy* | 2 | £5.264 | SI Trade |
15:34:10 - 16-Sep-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:28:38 - 16-Sep-25 |
| Buy* | 44 | £5.264 | Automatic Execution |
15:28:38 - 16-Sep-25 |
| Sell* | 14,678 | £5.262 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 85 | £5.256 | Automatic Execution |
15:04:52 - 15-Sep-25 |
| Buy* | 3 | £5.257 | Automatic Execution |
12:40:38 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
12:27:01 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
11:40:41 - 15-Sep-25 |
| Unknown* | 1 | £5.257 | Automatic Execution |
11:40:36 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
11:40:36 - 15-Sep-25 |
| Sell* | 2 | £5.257 | Automatic Execution |
11:27:33 - 15-Sep-25 |
| Buy* | 350 | £5.2578 | Suspected BUY Trade |
09:07:10 - 15-Sep-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:09:05 - 15-Sep-25 |
| Unknown* | 1 | £5.263 | SI Trade |
08:06:53 - 15-Sep-25 |
| Buy* | 1 | £5.262 | Automatic Execution |
08:06:53 - 15-Sep-25 |
| Unknown* | 0 | £5.263 | SI Trade |
08:06:52 - 15-Sep-25 |
| Unknown* | 0 | £5.263 | SI Trade |
08:06:52 - 15-Sep-25 |
| Buy* | 1 | £5.263 | Automatic Execution |
08:06:52 - 15-Sep-25 |
| Sell* | 16 | £5.223 | Automatic Execution |
08:04:16 - 15-Sep-25 |
| Sell* | 800 | £5.253 | Automatic Execution |
14:53:06 - 12-Sep-25 |
| Buy* | 19 | £5.258 | SI Trade |
12:53:35 - 12-Sep-25 |
| Buy* | 5 | £5.259 | SI Trade |
08:28:30 - 12-Sep-25 |
| Unknown* | 0 | £5.259 | SI Trade |
08:28:25 - 12-Sep-25 |
| Buy* | 41 | £5.259 | Automatic Execution |
08:28:25 - 12-Sep-25 |
| Buy* | 42 | £5.259 | Automatic Execution |
08:28:13 - 12-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:49:23 - 11-Sep-25 |
| Buy* | 2 | £5.252 | Automatic Execution |
08:48:38 - 11-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:24:57 - 11-Sep-25 |
| Buy* | 1 | £5.252 | SI Trade |
08:24:12 - 11-Sep-25 |
| Buy* | 1 | £5.252 | Automatic Execution |
08:24:12 - 11-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:23:27 - 11-Sep-25 |
| Buy* | 1 | £5.252 | Automatic Execution |
08:23:27 - 11-Sep-25 |
| Buy* | 4 | £5.252 | Automatic Execution |
08:22:42 - 11-Sep-25 |
| Sell* | 10 | £5.238 | Automatic Execution |
08:09:55 - 11-Sep-25 |
| Buy* | 180 | £5.25 | Automatic Execution |
08:09:55 - 11-Sep-25 |
| Buy* | 3,210 | £5.25 | Automatic Execution |
08:09:54 - 11-Sep-25 |
| Buy* | 400 | £5.25 | Automatic Execution |
08:09:54 - 11-Sep-25 |
| Unknown* | 0 | £5.315 | SI Trade |
15:49:17 - 10-Sep-25 |
| Unknown* | 0 | £5.308 | SI Trade |
14:38:26 - 10-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
14:33:58 - 08-Sep-25 |
| Buy* | 1 | £5.317 | Automatic Execution |
14:33:58 - 08-Sep-25 |
| Sell* | 2,949 | £5.31 | Automatic Execution |
11:58:05 - 08-Sep-25 |
| Sell* | 3 | £5.31 | Automatic Execution |
11:58:05 - 08-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
11:27:38 - 08-Sep-25 |
| Buy* | 1 | £5.316 | Automatic Execution |
11:21:04 - 08-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
11:21:03 - 08-Sep-25 |
| Buy* | 2 | £5.316 | Automatic Execution |
11:19:25 - 08-Sep-25 |
| Buy* | 1 | £5.316 | SI Trade |
10:08:29 - 08-Sep-25 |
| Buy* | 8 | £5.316 | Automatic Execution |
10:07:00 - 08-Sep-25 |
| Sell* | 1 | £5.308 | Automatic Execution |
09:43:50 - 08-Sep-25 |
| Unknown* | 0 | £5.31 | SI Trade |
09:29:38 - 08-Sep-25 |