| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,320 | £5.236 | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 2,591 | £5.235 | Automatic Execution |
16:13:23 - 03-Jul-25 |
| Unknown* | 0 | £5.236 | SI Trade |
14:59:33 - 03-Jul-25 |
| Buy* | 1 | £5.236 | Automatic Execution |
14:58:48 - 03-Jul-25 |
| Unknown* | 0 | £5.236 | SI Trade |
14:25:56 - 03-Jul-25 |
| Buy* | 2 | £5.236 | Automatic Execution |
14:25:44 - 03-Jul-25 |
| Buy* | 2 | £5.233 | SI Trade |
13:41:48 - 03-Jul-25 |
| Buy* | 1 | £5.233 | SI Trade |
13:41:04 - 03-Jul-25 |
| Buy* | 7 | £5.233 | Automatic Execution |
13:41:04 - 03-Jul-25 |
| Buy* | 1 | £5.233 | SI Trade |
13:41:03 - 03-Jul-25 |
| Buy* | 1 | £5.233 | Automatic Execution |
13:41:03 - 03-Jul-25 |
| Buy* | 1 | £5.233 | SI Trade |
13:36:21 - 03-Jul-25 |
| Buy* | 1 | £5.236 | Automatic Execution |
13:36:21 - 03-Jul-25 |
| Buy* | 1 | £5.233 | SI Trade |
13:36:05 - 03-Jul-25 |
| Buy* | 1 | £5.233 | Automatic Execution |
13:36:05 - 03-Jul-25 |
| Buy* | 1 | £5.233 | SI Trade |
13:35:08 - 03-Jul-25 |
| Buy* | 1 | £5.233 | Automatic Execution |
13:35:08 - 03-Jul-25 |
| Unknown* | 0 | £5.233 | SI Trade |
13:34:23 - 03-Jul-25 |
| Buy* | 1 | £5.233 | Automatic Execution |
13:34:23 - 03-Jul-25 |
| Sell* | 10,617 | £5.233 | Automatic Execution |
13:33:52 - 03-Jul-25 |
| Unknown* | 0 | £5.27 | SI Trade |
08:10:27 - 03-Jul-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:10:27 - 03-Jul-25 |
| Buy* | 1 | £5.271 | Automatic Execution |
08:10:27 - 03-Jul-25 |
| Buy* | 1 | £5.273 | Automatic Execution |
08:00:31 - 03-Jul-25 |
| Unknown* | 0 | £5.242 | SI Trade |
13:01:40 - 02-Jul-25 |
| Buy* | 1 | £5.238 | SI Trade |
15:14:55 - 01-Jul-25 |
| Buy* | 1 | £5.238 | Automatic Execution |
15:14:55 - 01-Jul-25 |
| Sell* | 4 | £5.234 | Automatic Execution |
15:14:54 - 01-Jul-25 |
| Unknown* | 0 | £5.24 | SI Trade |
15:09:33 - 01-Jul-25 |
| Buy* | 1 | £5.24 | SI Trade |
15:08:57 - 01-Jul-25 |
| Buy* | 6 | £5.24 | Automatic Execution |
15:08:57 - 01-Jul-25 |
| Buy* | 1 | £5.24 | Automatic Execution |
15:08:55 - 01-Jul-25 |
| Buy* | 1 | £5.24 | SI Trade |
15:08:54 - 01-Jul-25 |
| Sell* | 5 | £5.236 | Automatic Execution |
15:08:54 - 01-Jul-25 |
| Buy* | 1 | £5.24 | SI Trade |
15:07:36 - 01-Jul-25 |
| Buy* | 6 | £5.24 | Automatic Execution |
15:07:36 - 01-Jul-25 |
| Buy* | 1 | £5.239 | SI Trade |
15:04:30 - 01-Jul-25 |
| Buy* | 1 | £5.241 | SI Trade |
15:04:30 - 01-Jul-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
15:04:30 - 01-Jul-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
15:04:30 - 01-Jul-25 |
| Buy* | 1 | £5.24 | SI Trade |
15:04:29 - 01-Jul-25 |
| Buy* | 1 | £5.24 | Automatic Execution |
15:04:29 - 01-Jul-25 |
| Buy* | 1 | £5.241 | SI Trade |
14:34:33 - 01-Jul-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
14:34:33 - 01-Jul-25 |
| Unknown* | 0 | £5.241 | SI Trade |
14:34:32 - 01-Jul-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
14:34:32 - 01-Jul-25 |
| Unknown* | 0 | £5.242 | SI Trade |
14:29:36 - 01-Jul-25 |
| Buy* | 1 | £5.242 | SI Trade |
14:29:31 - 01-Jul-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
14:29:31 - 01-Jul-25 |
| Buy* | 1 | £5.242 | SI Trade |
14:25:38 - 01-Jul-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
14:25:38 - 01-Jul-25 |
| Buy* | 1 | £5.243 | Automatic Execution |
14:25:38 - 01-Jul-25 |
| Buy* | 1 | £5.243 | SI Trade |
14:25:37 - 01-Jul-25 |
| Sell* | 2 | £5.242 | Automatic Execution |
08:24:53 - 01-Jul-25 |
| Buy* | 2 | £5.247 | SI Trade |
08:22:22 - 01-Jul-25 |
| Buy* | 1 | £5.247 | SI Trade |
08:19:54 - 01-Jul-25 |
| Buy* | 1 | £5.247 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 1 | £5.248 | SI Trade |
08:19:53 - 01-Jul-25 |
| Buy* | 1 | £5.248 | Automatic Execution |
08:19:53 - 01-Jul-25 |
| Sell* | 5 | £5.237 | Automatic Execution |
08:18:53 - 01-Jul-25 |
| Buy* | 6 | £5.248 | SI Trade |
08:16:51 - 01-Jul-25 |
| Buy* | 6 | £5.248 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:14:44 - 01-Jul-25 |
| Buy* | 6 | £5.246 | Automatic Execution |
08:14:44 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:14:43 - 01-Jul-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
08:14:43 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:14:38 - 01-Jul-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
08:14:38 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:14:37 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:14:37 - 01-Jul-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
08:14:37 - 01-Jul-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
08:14:37 - 01-Jul-25 |
| Buy* | 1 | £5.246 | SI Trade |
08:10:40 - 01-Jul-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
08:10:40 - 01-Jul-25 |
| Unknown* | 0 | £5.247 | SI Trade |
08:10:39 - 01-Jul-25 |
| Buy* | 1 | £5.247 | Automatic Execution |
08:10:39 - 01-Jul-25 |
| Unknown* | 0 | £5.239 | SI Trade |
15:18:50 - 30-Jun-25 |
| Buy* | 1 | £5.239 | SI Trade |
15:18:05 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
15:18:05 - 30-Jun-25 |
| Unknown* | 0 | £5.239 | SI Trade |
15:17:20 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
15:17:20 - 30-Jun-25 |
| Unknown* | 0 | £5.24 | SI Trade |
14:24:06 - 30-Jun-25 |
| Buy* | 1 | £5.24 | SI Trade |
14:24:05 - 30-Jun-25 |
| Buy* | 1 | £5.24 | Automatic Execution |
14:24:05 - 30-Jun-25 |
| Buy* | 1 | £5.24 | SI Trade |
14:08:23 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
14:08:23 - 30-Jun-25 |
| Sell* | 5 | £5.235 | Automatic Execution |
14:04:51 - 30-Jun-25 |
| Buy* | 6 | £5.239 | Automatic Execution |
14:00:38 - 30-Jun-25 |
| Buy* | 1 | £5.24 | SI Trade |
14:00:38 - 30-Jun-25 |
| Buy* | 1 | £5.239 | SI Trade |
13:59:26 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
13:59:26 - 30-Jun-25 |
| Buy* | 1 | £5.239 | SI Trade |
13:58:41 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
13:58:41 - 30-Jun-25 |
| Buy* | 1 | £5.239 | SI Trade |
13:57:56 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
13:57:56 - 30-Jun-25 |
| Buy* | 1 | £5.24 | SI Trade |
13:40:49 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
13:40:49 - 30-Jun-25 |
| Unknown* | 0 | £5.24 | SI Trade |
13:32:18 - 30-Jun-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
13:32:18 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
12:52:40 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:51:55 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
12:37:27 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
12:36:42 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:36:42 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
12:35:57 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:35:57 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
12:35:12 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:35:12 - 30-Jun-25 |
| Buy* | 1 | £5.242 | SI Trade |
12:31:48 - 30-Jun-25 |
| Unknown* | 0 | £5.242 | SI Trade |
12:31:48 - 30-Jun-25 |
| Unknown* | 0 | £5.242 | SI Trade |
12:31:48 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:31:48 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:31:48 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:29:33 - 30-Jun-25 |
| Buy* | 1 | £5.244 | SI Trade |
12:29:32 - 30-Jun-25 |
| Buy* | 1 | £5.242 | SI Trade |
12:25:37 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:25:37 - 30-Jun-25 |
| Buy* | 1 | £5.243 | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:24:38 - 30-Jun-25 |
| Unknown* | 0 | £5.243 | SI Trade |
12:24:33 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
12:24:33 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
11:46:22 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:45:37 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:45:37 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:44:52 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:44:52 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:44:07 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:44:07 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:43:22 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:43:22 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
11:42:37 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
11:42:37 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:42:37 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:41:52 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:41:51 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:41:06 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:41:06 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:40:21 - 30-Jun-25 |
| Buy* | 1 | £5.241 | SI Trade |
11:40:21 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
11:39:36 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:39:36 - 30-Jun-25 |
| Unknown* | 0 | £5.242 | SI Trade |
11:30:41 - 30-Jun-25 |
| Unknown* | 0 | £5.243 | SI Trade |
11:30:33 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:30:33 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
08:34:41 - 30-Jun-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
08:33:56 - 30-Jun-25 |
| Unknown* | 0 | £5.241 | SI Trade |
08:33:56 - 30-Jun-25 |
| Buy* | 1 | £5.236 | SI Trade |
08:31:21 - 27-Jun-25 |
| Buy* | 8 | £5.236 | Automatic Execution |
08:25:50 - 27-Jun-25 |
| Unknown* | 0 | £5.226 | SI Trade |
11:04:05 - 25-Jun-25 |
| Sell* | 1 | £5.226 | Automatic Execution |
11:04:05 - 25-Jun-25 |
| Buy* | 2,044 | £5.2298 | Suspected BUY Trade |
15:46:50 - 24-Jun-25 |
| Unknown* | 98,000 | £5.2202 | OTC Trade |
14:51:40 - 23-Jun-25 |
| Unknown* | 0 | £5.22 | SI Trade |
11:15:35 - 23-Jun-25 |
| Buy* | 1 | £5.219 | Automatic Execution |
11:14:22 - 23-Jun-25 |
| Unknown* | 0 | £5.214 | SI Trade |
09:03:28 - 23-Jun-25 |
| Sell* | 4 | £5.214 | Automatic Execution |
09:03:28 - 23-Jun-25 |
| Unknown* | 0 | £5.20 | SI Trade |
08:07:33 - 23-Jun-25 |
| Unknown* | 0 | £5.215 | SI Trade |
09:57:52 - 20-Jun-25 |
| Unknown* | 0 | £5.206 | SI Trade |
11:16:27 - 19-Jun-25 |
| Unknown* | 0 | £5.206 | SI Trade |
11:15:42 - 19-Jun-25 |
| Sell* | 1 | £5.206 | Automatic Execution |
11:15:42 - 19-Jun-25 |
| Unknown* | 0 | £5.215 | SI Trade |
14:54:14 - 18-Jun-25 |
| Unknown* | 0 | £5.215 | SI Trade |
14:49:13 - 18-Jun-25 |
| Buy* | 1 | £5.213 | Automatic Execution |
14:49:13 - 18-Jun-25 |
| Buy* | 1 | £5.213 | Automatic Execution |
14:49:13 - 18-Jun-25 |
| Unknown* | 0 | £5.213 | SI Trade |
10:30:34 - 18-Jun-25 |
| Buy* | 1 | £5.214 | SI Trade |
10:29:37 - 18-Jun-25 |
| Buy* | 1 | £5.211 | Automatic Execution |
10:29:37 - 18-Jun-25 |
| Unknown* | 0 | £5.214 | SI Trade |
10:29:32 - 18-Jun-25 |
| Buy* | 1 | £5.211 | Automatic Execution |
10:29:32 - 18-Jun-25 |
| Buy* | 17 | £5.211 | Automatic Execution |
10:27:05 - 18-Jun-25 |
| Unknown* | 0 | £5.213 | SI Trade |
12:51:11 - 17-Jun-25 |
| Unknown* | 0 | £5.213 | SI Trade |
12:41:50 - 17-Jun-25 |
| Buy* | 1 | £5.211 | Automatic Execution |
12:41:50 - 17-Jun-25 |
| Buy* | 3 | £5.21 | Automatic Execution |
10:23:06 - 17-Jun-25 |
| Sell* | 6 | £5.20 | Automatic Execution |
08:03:46 - 17-Jun-25 |
| Unknown* | 0 | £5.222 | SI Trade |
08:00:37 - 17-Jun-25 |
| Buy* | 7 | £5.224 | SI Trade |
08:00:36 - 17-Jun-25 |
| Buy* | 1 | £5.226 | SI Trade |
08:00:35 - 17-Jun-25 |
| Buy* | 1 | £5.228 | SI Trade |
08:00:34 - 17-Jun-25 |
| Buy* | 1 | £5.23 | SI Trade |
08:00:33 - 17-Jun-25 |
| Buy* | 1 | £5.232 | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | £5.232 | SI Trade |
08:00:31 - 17-Jun-25 |
| Buy* | 1 | £5.232 | SI Trade |
08:00:31 - 17-Jun-25 |
| Unknown* | 0 | £5.234 | SI Trade |
08:07:54 - 16-Jun-25 |
| Unknown* | 0 | £5.215 | SI Trade |
08:07:54 - 16-Jun-25 |
| Buy* | 1 | £5.215 | Automatic Execution |
08:07:54 - 16-Jun-25 |
| Unknown* | 0 | £5.214 | SI Trade |
15:59:32 - 12-Jun-25 |
| Unknown* | 7,100 | £5.2115 | OTC Trade |
10:56:48 - 12-Jun-25 |
| Unknown* | 0 | £5.212 | SI Trade |
08:19:30 - 12-Jun-25 |
| Unknown* | 0 | £5.212 | SI Trade |
08:19:29 - 12-Jun-25 |
| Buy* | 1 | £5.211 | Automatic Execution |
08:19:29 - 12-Jun-25 |
| Sell* | 2,593 | £5.254 | Automatic Execution |
15:52:32 - 11-Jun-25 |
| Buy* | 2,700 | £5.2558 | Suspected BUY Trade |
10:12:29 - 10-Jun-25 |
| Buy* | 110 | £5.25 | Automatic Execution |
12:18:11 - 09-Jun-25 |
| Buy* | 425 | £5.2508 | Suspected BUY Trade |
10:18:23 - 09-Jun-25 |
| Unknown* | 0 | £5.276 | SI Trade |
08:10:19 - 09-Jun-25 |
| Unknown* | 0 | £5.257 | SI Trade |
09:01:33 - 03-Jun-25 |
| Buy* | 1 | £5.256 | Automatic Execution |
08:59:33 - 03-Jun-25 |