| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | £5.243 | Automatic Execution |
15:28:30 - 15-Dec-25 |
| Buy* | 2,200 | £5.243 | Automatic Execution |
14:11:00 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:32:40 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:31:47 - 15-Dec-25 |
| Buy* | 7 | £5.241 | Automatic Execution |
11:31:47 - 15-Dec-25 |
| Buy* | 7 | £5.243 | SI Trade |
11:29:32 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:29:32 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:27:32 - 15-Dec-25 |
| Buy* | 7 | £5.241 | Automatic Execution |
11:27:32 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:26:47 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:26:47 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:24:32 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:20:30 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:19:32 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:04:47 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:04:47 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:02:33 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:02:33 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
11:01:47 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
11:01:47 - 15-Dec-25 |
| Buy* | 1 | £5.243 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 1 | £5.241 | Automatic Execution |
10:59:32 - 15-Dec-25 |
| Buy* | 145 | £5.241 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 0 | £5.238 | SI Trade |
11:59:16 - 12-Dec-25 |
| Buy* | 18,800 | £5.241 | Automatic Execution |
08:51:09 - 12-Dec-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:02:01 - 12-Dec-25 |
| Buy* | 1 | £5.246 | Automatic Execution |
14:34:33 - 11-Dec-25 |
| Unknown* | 0 | £5.246 | SI Trade |
14:34:32 - 11-Dec-25 |
| Unknown* | 0 | £5.242 | SI Trade |
11:34:40 - 11-Dec-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
11:29:44 - 11-Dec-25 |
| Unknown* | 0 | £5.243 | SI Trade |
11:11:06 - 11-Dec-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
11:10:49 - 11-Dec-25 |
| Unknown* | 0 | £5.243 | SI Trade |
11:10:49 - 11-Dec-25 |
| Unknown* | 0 | £5.242 | SI Trade |
09:54:17 - 11-Dec-25 |
| Buy* | 1 | £5.242 | SI Trade |
09:53:54 - 11-Dec-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
09:53:54 - 11-Dec-25 |
| Unknown* | 0 | £5.242 | SI Trade |
09:53:37 - 11-Dec-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
09:53:37 - 11-Dec-25 |
| Buy* | 17 | £5.242 | Automatic Execution |
09:53:32 - 11-Dec-25 |
| Unknown* | 0 | £5.289 | SI Trade |
13:31:17 - 10-Dec-25 |
| Buy* | 1 | £5.289 | SI Trade |
13:31:03 - 10-Dec-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Unknown* | 0 | £5.29 | SI Trade |
13:30:00 - 10-Dec-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Buy* | 21 | £5.288 | Automatic Execution |
13:29:22 - 10-Dec-25 |
| Sell* | 160 | £5.285 | Automatic Execution |
10:04:57 - 10-Dec-25 |
| Buy* | 10 | £5.289 | Automatic Execution |
16:26:09 - 09-Dec-25 |
| Buy* | 1,850 | £5.295 | Suspected BUY Trade |
11:16:39 - 09-Dec-25 |
| Unknown* | 80 | £5.293 | Automatic Execution |
09:39:34 - 09-Dec-25 |
| Unknown* | 26 | £5.291 | Automatic Execution |
08:49:06 - 09-Dec-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:41:15 - 09-Dec-25 |
| Unknown* | 2 | £5.291 | Automatic Execution |
08:38:24 - 09-Dec-25 |
| Buy* | 1,700 | £5.293 | Suspected BUY Trade |
08:13:47 - 09-Dec-25 |
| Unknown* | 0 | £5.295 | SI Trade |
10:33:35 - 08-Dec-25 |
| Buy* | 1 | £5.294 | Automatic Execution |
10:33:35 - 08-Dec-25 |
| Buy* | 2 | £5.294 | Automatic Execution |
10:27:02 - 08-Dec-25 |
| Buy* | 946 | £5.296 | Suspected BUY Trade |
15:34:03 - 05-Dec-25 |
| Buy* | 374 | £5.297 | Suspected BUY Trade |
13:53:51 - 05-Dec-25 |
| Unknown* | 0 | £5.317 | SI Trade |
10:00:32 - 05-Dec-25 |
| Unknown* | 0 | £5.318 | SI Trade |
10:00:32 - 05-Dec-25 |
| Buy* | 1 | £5.298 | Automatic Execution |
10:00:32 - 05-Dec-25 |
| Buy* | 2 | £5.298 | Automatic Execution |
10:00:29 - 05-Dec-25 |
| Unknown* | 0 | £5.304 | SI Trade |
08:05:28 - 05-Dec-25 |
| Buy* | 1,296 | £5.297 | Suspected BUY Trade |
16:11:39 - 04-Dec-25 |
| Buy* | 1,793 | £5.299 | Automatic Execution |
12:44:29 - 04-Dec-25 |
| Buy* | 1,509 | £5.298 | Automatic Execution |
09:43:49 - 04-Dec-25 |
| Buy* | 4,000 | £5.298 | Suspected BUY Trade |
08:51:15 - 04-Dec-25 |
| Buy* | 1,100 | £5.301 | Suspected BUY Trade |
08:14:28 - 04-Dec-25 |
| Unknown* | 0 | £5.30 | SI Trade |
15:10:35 - 03-Dec-25 |
| Unknown* | 0 | £5.299 | SI Trade |
15:10:34 - 03-Dec-25 |
| Buy* | 1 | £5.299 | Automatic Execution |
15:10:34 - 03-Dec-25 |
| Buy* | 751 | £5.301 | Suspected BUY Trade |
13:39:29 - 03-Dec-25 |
| Sell* | 1,688 | £5.29576 | Negotiated Trade |
11:45:16 - 03-Dec-25 |
| Buy* | 4,850 | £5.299 | Suspected BUY Trade |
11:08:21 - 03-Dec-25 |
| Buy* | 4 | £5.298 | Automatic Execution |
09:38:03 - 03-Dec-25 |
| Buy* | 560 | £5.296 | Suspected BUY Trade |
11:21:53 - 02-Dec-25 |
| Buy* | 1,111 | £5.296 | Suspected BUY Trade |
11:16:35 - 02-Dec-25 |
| Buy* | 4,440 | £5.294 | Automatic Execution |
10:14:32 - 02-Dec-25 |
| Buy* | 368 | £5.296 | Suspected BUY Trade |
09:44:50 - 02-Dec-25 |
| Buy* | 740 | £5.292 | Suspected BUY Trade |
16:26:02 - 01-Dec-25 |
| Unknown* | 0 | £5.294 | SI Trade |
15:25:06 - 01-Dec-25 |
| Buy* | 1 | £5.297 | Automatic Execution |
10:29:32 - 01-Dec-25 |
| Buy* | 5,747 | £5.297 | Automatic Execution |
08:52:33 - 01-Dec-25 |
| Buy* | 1,481 | £5.302 | Suspected BUY Trade |
12:12:19 - 28-Nov-25 |
| Unknown* | 0 | £5.30 | SI Trade |
11:35:40 - 27-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
11:26:36 - 27-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
11:26:36 - 27-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
11:26:35 - 27-Nov-25 |
| Buy* | 1 | £5.301 | SI Trade |
11:26:35 - 27-Nov-25 |
| Buy* | 1 | £5.302 | SI Trade |
11:24:47 - 27-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
11:24:47 - 27-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
11:12:35 - 27-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
11:12:34 - 27-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
11:12:34 - 27-Nov-25 |
| Unknown* | 0 | £5.301 | SI Trade |
11:12:33 - 27-Nov-25 |
| Buy* | 40 | £5.30 | Automatic Execution |
11:06:16 - 27-Nov-25 |
| Buy* | 4,000 | £5.302 | Suspected BUY Trade |
10:25:47 - 27-Nov-25 |
| Buy* | 20 | £5.297 | Automatic Execution |
16:11:47 - 26-Nov-25 |
| Unknown* | 0 | £5.297 | SI Trade |
13:55:52 - 26-Nov-25 |
| Unknown* | 0 | £5.297 | SI Trade |
13:49:07 - 26-Nov-25 |
| Buy* | 1 | £5.296 | Automatic Execution |
13:49:07 - 26-Nov-25 |
| Buy* | 3 | £5.296 | Automatic Execution |
13:47:50 - 26-Nov-25 |
| Unknown* | 0 | £5.299 | SI Trade |
13:41:02 - 26-Nov-25 |
| Unknown* | 0 | £5.301 | SI Trade |
13:41:01 - 26-Nov-25 |
| Buy* | 1 | £5.296 | Automatic Execution |
13:41:01 - 26-Nov-25 |
| Unknown* | 0 | £5.298 | SI Trade |
13:07:38 - 26-Nov-25 |
| Unknown* | 0 | £5.298 | SI Trade |
13:07:36 - 26-Nov-25 |
| Buy* | 1 | £5.298 | Automatic Execution |
13:07:36 - 26-Nov-25 |
| Buy* | 3 | £5.298 | Automatic Execution |
13:07:08 - 26-Nov-25 |
| Sell* | 5,773 | £5.297 | Automatic Execution |
10:31:24 - 26-Nov-25 |
| Buy* | 38 | £5.30 | SI Trade |
09:31:38 - 26-Nov-25 |
| Buy* | 39 | £5.299 | SI Trade |
09:31:33 - 26-Nov-25 |
| Buy* | 39 | £5.298 | Automatic Execution |
09:31:33 - 26-Nov-25 |
| Buy* | 39 | £5.299 | SI Trade |
09:31:17 - 26-Nov-25 |
| Buy* | 39 | £5.298 | Automatic Execution |
09:31:17 - 26-Nov-25 |
| Buy* | 39 | £5.30 | Automatic Execution |
09:31:16 - 26-Nov-25 |
| Buy* | 39 | £5.30 | SI Trade |
09:31:15 - 26-Nov-25 |
| Buy* | 39 | £5.30 | Automatic Execution |
09:31:11 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:31:10 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:28:22 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:28:22 - 26-Nov-25 |
| Sell* | 38 | £5.295 | Automatic Execution |
09:28:22 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:24:35 - 26-Nov-25 |
| Buy* | 39 | £5.30 | Automatic Execution |
09:24:35 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:24:31 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:24:31 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:23:56 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:23:56 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:23:16 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:23:16 - 26-Nov-25 |
| Buy* | 1 | £5.30 | SI Trade |
09:22:31 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:22:31 - 26-Nov-25 |
| Unknown* | 0 | £5.30 | SI Trade |
09:19:31 - 26-Nov-25 |
| Buy* | 1 | £5.30 | Automatic Execution |
09:19:31 - 26-Nov-25 |
| Buy* | 1,460 | £5.30 | Automatic Execution |
09:08:35 - 26-Nov-25 |
| Buy* | 3,127 | £5.293 | Automatic Execution |
16:05:04 - 25-Nov-25 |
| Buy* | 22,500 | £5.293 | Suspected BUY Trade |
15:59:53 - 25-Nov-25 |
| Buy* | 20 | £5.293 | Automatic Execution |
15:35:28 - 25-Nov-25 |
| Buy* | 16,148 | £5.292 | Automatic Execution |
15:26:12 - 25-Nov-25 |
| Buy* | 3,135 | £5.292 | Automatic Execution |
15:26:12 - 25-Nov-25 |
| Buy* | 104,527 | £5.29143 | Suspected BUY Trade |
15:20:53 - 25-Nov-25 |
| Buy* | 1,298 | £5.28924 | Suspected BUY Trade |
09:58:27 - 24-Nov-25 |
| Sell* | 12,677 | £5.2858 | SI Trade |
08:07:52 - 24-Nov-25 |
| Buy* | 8,931 | £5.315 | Suspected BUY Trade |
08:06:58 - 24-Nov-25 |
| Sell* | 2,873 | £5.26716 | Negotiated Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 2,500 | £5.28786 | Suspected BUY Trade |
13:50:57 - 21-Nov-25 |
| Buy* | 1,888 | £5.28705 | Suspected BUY Trade |
10:59:57 - 21-Nov-25 |
| Buy* | 3,741 | £5.28405 | Suspected BUY Trade |
15:25:44 - 20-Nov-25 |
| Buy* | 1,895 | £5.282 | Automatic Execution |
09:24:48 - 20-Nov-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:17:46 - 20-Nov-25 |
| Buy* | 1 | £5.283 | SI Trade |
08:16:32 - 20-Nov-25 |
| Buy* | 1 | £5.282 | Automatic Execution |
08:16:32 - 20-Nov-25 |
| Buy* | 9 | £5.282 | Automatic Execution |
08:16:17 - 20-Nov-25 |
| Buy* | 6,886 | £5.283 | Automatic Execution |
08:12:56 - 20-Nov-25 |
| Buy* | 1,300 | £5.28086 | Suspected BUY Trade |
08:38:09 - 19-Nov-25 |
| Buy* | 600 | £5.282 | Suspected BUY Trade |
08:31:29 - 19-Nov-25 |
| Sell* | 500 | £5.273 | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 1,000 | £5.2764 | Negotiated Trade |
15:24:54 - 18-Nov-25 |
| Unknown* | 0 | £5.275 | SI Trade |
10:00:21 - 18-Nov-25 |
| Sell* | 12,450 | £5.2736 | Ordinary |
15:36:36 - 17-Nov-25 |
| Unknown* | 0 | £5.279 | SI Trade |
12:59:17 - 17-Nov-25 |
| Unknown* | 0 | £5.279 | SI Trade |
12:58:34 - 17-Nov-25 |
| Buy* | 1 | £5.279 | Automatic Execution |
12:58:34 - 17-Nov-25 |
| Unknown* | 0 | £5.279 | SI Trade |
12:03:08 - 17-Nov-25 |
| Buy* | 186 | £5.28 | Suspected BUY Trade |
10:14:16 - 17-Nov-25 |
| Buy* | 500 | £5.2787 | Suspected BUY Trade |
09:25:23 - 17-Nov-25 |
| Buy* | 1 | £5.279 | SI Trade |
08:44:48 - 17-Nov-25 |
| Buy* | 1 | £5.279 | Automatic Execution |
08:44:48 - 17-Nov-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:44:03 - 17-Nov-25 |
| Buy* | 1 | £5.279 | Automatic Execution |
08:44:03 - 17-Nov-25 |
| Buy* | 21 | £5.279 | Automatic Execution |
08:40:20 - 17-Nov-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:11:35 - 17-Nov-25 |
| Buy* | 1 | £5.284 | Automatic Execution |
08:11:35 - 17-Nov-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:11:34 - 17-Nov-25 |
| Unknown* | 0 | £5.277 | SI Trade |
15:47:42 - 14-Nov-25 |
| Buy* | 53,686 | £5.281 | Automatic Execution |
12:38:32 - 14-Nov-25 |
| Buy* | 90,253 | £5.281 | Automatic Execution |
12:38:32 - 14-Nov-25 |
| Unknown* | 0 | £5.278 | SI Trade |
11:31:47 - 14-Nov-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
11:29:32 - 14-Nov-25 |
| Unknown* | 0 | £5.278 | SI Trade |
11:29:31 - 14-Nov-25 |
| Buy* | 2 | £5.277 | Automatic Execution |
11:22:03 - 14-Nov-25 |
| Buy* | 650 | £5.278 | Suspected BUY Trade |
10:36:19 - 14-Nov-25 |
| Buy* | 2,000 | £5.27667 | Suspected BUY Trade |
08:32:36 - 14-Nov-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:27:58 - 14-Nov-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:27:29 - 14-Nov-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
08:27:29 - 14-Nov-25 |
| Buy* | 1,150 | £5.28067 | Suspected BUY Trade |
08:41:17 - 13-Nov-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:31:28 - 13-Nov-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
08:31:27 - 13-Nov-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:31:27 - 13-Nov-25 |
| Buy* | 1,000 | £5.28334 | Suspected BUY Trade |
08:13:08 - 13-Nov-25 |
| Buy* | 2,500 | £5.28105 | Suspected BUY Trade |
10:58:30 - 12-Nov-25 |
| Buy* | 1,500 | £5.28124 | Suspected BUY Trade |
09:51:59 - 12-Nov-25 |
| Sell* | 2,579 | £5.278 | Automatic Execution |
16:35:15 - 11-Nov-25 |
| Sell* | 214 | £5.278 | Uncrossing Trade |
16:35:15 - 11-Nov-25 |
| Buy* | 1,891 | £5.27924 | Suspected BUY Trade |
15:43:00 - 11-Nov-25 |
| Buy* | 944 | £5.277 | Suspected BUY Trade |
12:32:15 - 11-Nov-25 |
| Buy* | 4,000 | £5.27624 | Suspected BUY Trade |
08:46:53 - 11-Nov-25 |
| Buy* | 1,350 | £5.27705 | Suspected BUY Trade |
08:24:23 - 11-Nov-25 |