| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.282 | SI Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | £5.284 | SI Trade |
09:14:56 - 06-Feb-26 |
| Buy* | 5 | £5.284 | SI Trade |
08:44:43 - 06-Feb-26 |
| Buy* | 12 | £5.284 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 5 | £5.285 | SI Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 2 | £5.313 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £5.313 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | £5.28 | SI Trade |
15:30:01 - 05-Feb-26 |
| Buy* | 11 | £5.278 | Suspected BUY Trade |
13:33:34 - 05-Feb-26 |
| Buy* | 10 | £5.276 | SI Trade |
12:55:37 - 05-Feb-26 |
| Unknown* | 0 | £5.275 | SI Trade |
12:19:43 - 05-Feb-26 |
| Buy* | 370 | £5.275 | Suspected BUY Trade |
12:18:42 - 05-Feb-26 |
| Unknown* | 0 | £5.269 | SI Trade |
12:17:25 - 05-Feb-26 |
| Sell* | 71 | £5.27 | Automatic Execution |
12:16:58 - 05-Feb-26 |
| Buy* | 1,115 | £5.275 | Suspected BUY Trade |
10:58:46 - 05-Feb-26 |
| Buy* | 9,331 | £5.272 | Automatic Execution |
08:52:28 - 04-Feb-26 |
| Buy* | 1 | £5.275 | SI Trade |
08:12:41 - 04-Feb-26 |
| Buy* | 13 | £5.274 | Automatic Execution |
08:12:41 - 04-Feb-26 |
| Buy* | 1 | £5.277 | SI Trade |
08:12:38 - 04-Feb-26 |
| Buy* | 1,862 | £5.273 | Suspected BUY Trade |
11:08:29 - 03-Feb-26 |
| Unknown* | 0 | £5.268 | SI Trade |
10:33:38 - 03-Feb-26 |
| Sell* | 435 | £5.268 | Automatic Execution |
10:33:22 - 03-Feb-26 |
| Buy* | 94 | £5.2714 | Suspected BUY Trade |
15:36:57 - 02-Feb-26 |
| Buy* | 565 | £5.277 | Suspected BUY Trade |
10:58:36 - 02-Feb-26 |
| Buy* | 1 | £5.277 | SI Trade |
10:21:55 - 02-Feb-26 |
| Buy* | 2 | £5.277 | SI Trade |
10:21:53 - 02-Feb-26 |
| Buy* | 2 | £5.277 | Automatic Execution |
10:21:53 - 02-Feb-26 |
| Buy* | 2 | £5.277 | Automatic Execution |
10:21:07 - 02-Feb-26 |
| Unknown* | 0 | £5.278 | SI Trade |
09:29:56 - 02-Feb-26 |
| Buy* | 30 | £5.278 | Automatic Execution |
09:29:32 - 02-Feb-26 |
| Unknown* | 0 | £5.304 | SI Trade |
08:01:57 - 02-Feb-26 |
| Unknown* | 0 | £5.304 | SI Trade |
08:01:54 - 02-Feb-26 |
| Buy* | 1 | £5.287 | Automatic Execution |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | £5.273 | SI Trade |
14:06:41 - 30-Jan-26 |
| Buy* | 1 | £5.272 | SI Trade |
14:05:57 - 30-Jan-26 |
| Buy* | 1 | £5.272 | Automatic Execution |
14:05:57 - 30-Jan-26 |
| Buy* | 1 | £5.272 | SI Trade |
14:05:40 - 30-Jan-26 |
| Buy* | 1 | £5.272 | Automatic Execution |
14:05:40 - 30-Jan-26 |
| Unknown* | 0 | £5.272 | SI Trade |
14:05:23 - 30-Jan-26 |
| Buy* | 1 | £5.272 | Automatic Execution |
14:05:23 - 30-Jan-26 |
| Buy* | 12 | £5.272 | Automatic Execution |
14:03:30 - 30-Jan-26 |
| Unknown* | 0 | £5.299 | SI Trade |
08:10:21 - 30-Jan-26 |
| Buy* | 2 | £5.299 | Automatic Execution |
08:03:55 - 30-Jan-26 |
| Unknown* | 0 | £5.273 | SI Trade |
08:14:58 - 29-Jan-26 |
| Unknown* | 0 | £5.274 | SI Trade |
08:14:58 - 29-Jan-26 |
| Buy* | 1 | £5.273 | Automatic Execution |
08:14:58 - 29-Jan-26 |
| Sell* | 12,000 | £5.264 | Automatic Execution |
16:14:16 - 28-Jan-26 |
| Unknown* | 7,500 | £5.2665 | OTC Trade |
14:19:07 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
13:43:07 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
13:42:22 - 28-Jan-26 |
| Buy* | 1 | £5.27 | Automatic Execution |
13:42:22 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:54:42 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:54:32 - 28-Jan-26 |
| Buy* | 1 | £5.27 | Automatic Execution |
12:54:32 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:50:22 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:29:35 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:29:35 - 28-Jan-26 |
| Buy* | 1 | £5.27 | Automatic Execution |
12:29:35 - 28-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
12:28:50 - 28-Jan-26 |
| Buy* | 1 | £5.27 | Automatic Execution |
12:28:50 - 28-Jan-26 |
| Unknown* | 0 | £5.267 | SI Trade |
12:09:51 - 27-Jan-26 |
| Buy* | 1 | £5.267 | Automatic Execution |
12:09:06 - 27-Jan-26 |
| Unknown* | 0 | £5.267 | SI Trade |
12:09:06 - 27-Jan-26 |
| Buy* | 2 | £5.267 | Automatic Execution |
12:08:21 - 27-Jan-26 |
| Buy* | 370 | £5.267 | Suspected BUY Trade |
11:44:02 - 27-Jan-26 |
| Buy* | 557 | £5.267 | Suspected BUY Trade |
11:43:03 - 27-Jan-26 |
| Buy* | 400 | £5.265 | Automatic Execution |
15:54:10 - 23-Jan-26 |
| Buy* | 12,000 | £5.264 | Automatic Execution |
15:52:17 - 23-Jan-26 |
| Buy* | 14,000 | £5.264 | Automatic Execution |
15:31:04 - 23-Jan-26 |
| Sell* | 17,499 | £5.265 | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Buy* | 7,500 | £5.265 | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Buy* | 1 | £5.265 | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Buy* | 15,000 | £5.265 | Automatic Execution |
15:25:28 - 23-Jan-26 |
| Unknown* | 0 | £5.266 | SI Trade |
13:53:05 - 23-Jan-26 |
| Unknown* | 0 | £5.266 | SI Trade |
13:27:34 - 23-Jan-26 |
| Unknown* | 0 | £5.25 | SI Trade |
08:11:28 - 22-Jan-26 |
| Unknown* | 0 | £5.25 | SI Trade |
08:11:27 - 22-Jan-26 |
| Sell* | 1,110 | £5.256 | Automatic Execution |
14:29:31 - 21-Jan-26 |
| Sell* | 1,200 | £5.256 | Automatic Execution |
14:15:04 - 21-Jan-26 |
| Buy* | 947 | £5.261 | Suspected BUY Trade |
13:37:12 - 21-Jan-26 |
| Sell* | 1,679 | £5.257 | Automatic Execution |
12:49:30 - 21-Jan-26 |
| Sell* | 2,321 | £5.257 | Automatic Execution |
12:49:30 - 21-Jan-26 |
| Buy* | 3,900 | £5.26 | Automatic Execution |
10:37:41 - 21-Jan-26 |
| Buy* | 650 | £5.267 | Suspected BUY Trade |
08:20:17 - 21-Jan-26 |
| Sell* | 1,200 | £5.262 | Automatic Execution |
08:09:52 - 21-Jan-26 |
| Sell* | 10 | £5.253 | Uncrossing Trade |
16:35:06 - 20-Jan-26 |
| Unknown* | 0 | £5.26 | SI Trade |
14:48:31 - 20-Jan-26 |
| Unknown* | 0 | £5.255 | SI Trade |
10:40:28 - 20-Jan-26 |
| Sell* | 187 | £5.255 | Automatic Execution |
10:39:43 - 20-Jan-26 |
| Unknown* | 0 | £5.255 | SI Trade |
10:39:43 - 20-Jan-26 |
| Sell* | 3 | £5.255 | SI Trade |
10:36:45 - 20-Jan-26 |
| Sell* | 3 | £5.255 | SI Trade |
10:32:55 - 20-Jan-26 |
| Sell* | 1 | £5.254 | SI Trade |
10:31:50 - 20-Jan-26 |
| Unknown* | 0 | £5.254 | SI Trade |
10:31:48 - 20-Jan-26 |
| Unknown* | 0 | £5.254 | SI Trade |
10:31:41 - 20-Jan-26 |
| Unknown* | 0 | £5.254 | SI Trade |
10:30:29 - 20-Jan-26 |
| Unknown* | 0 | £5.254 | SI Trade |
10:28:42 - 20-Jan-26 |
| Sell* | 114 | £5.254 | Automatic Execution |
10:23:01 - 20-Jan-26 |
| Sell* | 8 | £5.252 | Uncrossing Trade |
16:35:26 - 19-Jan-26 |
| Unknown* | 0 | £5.264 | SI Trade |
09:26:12 - 19-Jan-26 |
| Buy* | 3 | £5.264 | Automatic Execution |
09:03:18 - 19-Jan-26 |
| Unknown* | 0 | £5.251 | SI Trade |
08:11:55 - 19-Jan-26 |
| Sell* | 1 | £5.251 | Automatic Execution |
08:11:55 - 19-Jan-26 |
| Sell* | 1 | £5.25 | SI Trade |
08:11:52 - 19-Jan-26 |
| Sell* | 1 | £5.248 | Automatic Execution |
08:11:52 - 19-Jan-26 |
| Unknown* | 0 | £5.248 | SI Trade |
08:11:51 - 19-Jan-26 |
| Unknown* | 0 | £5.247 | SI Trade |
08:06:44 - 19-Jan-26 |
| Sell* | 17 | £5.229 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £5.258 | SI Trade |
13:48:26 - 16-Jan-26 |
| Unknown* | 0 | £5.258 | SI Trade |
13:47:38 - 16-Jan-26 |
| Unknown* | 0 | £5.258 | SI Trade |
13:21:04 - 16-Jan-26 |
| Sell* | 10 | £5.258 | Automatic Execution |
13:20:26 - 16-Jan-26 |
| Sell* | 6 | £5.259 | Automatic Execution |
13:09:58 - 16-Jan-26 |
| Unknown* | 0 | £5.263 | SI Trade |
13:08:05 - 16-Jan-26 |
| Buy* | 7 | £5.263 | Automatic Execution |
13:07:20 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
13:07:19 - 16-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
13:04:49 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
12:54:44 - 16-Jan-26 |
| Buy* | 7 | £5.263 | Automatic Execution |
12:37:32 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
12:33:04 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
12:32:19 - 16-Jan-26 |
| Buy* | 1 | £5.263 | Automatic Execution |
12:32:19 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
12:31:34 - 16-Jan-26 |
| Buy* | 1 | £5.263 | Automatic Execution |
12:31:34 - 16-Jan-26 |
| Buy* | 1 | £5.263 | SI Trade |
12:30:49 - 16-Jan-26 |
| Buy* | 1 | £5.263 | Automatic Execution |
12:30:49 - 16-Jan-26 |
| Unknown* | 0 | £5.264 | SI Trade |
12:07:46 - 16-Jan-26 |
| Buy* | 1 | £5.263 | Automatic Execution |
12:07:46 - 16-Jan-26 |
| Buy* | 78 | £5.263 | Automatic Execution |
12:00:56 - 16-Jan-26 |
| Sell* | 6 | £5.256 | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Buy* | 4 | £5.264 | SI Trade |
15:48:58 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:43:58 - 15-Jan-26 |
| Buy* | 7 | £5.264 | Automatic Execution |
15:43:58 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:43:53 - 15-Jan-26 |
| Sell* | 6 | £5.26 | Automatic Execution |
15:43:53 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:39:58 - 15-Jan-26 |
| Buy* | 7 | £5.264 | Automatic Execution |
15:39:58 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:39:53 - 15-Jan-26 |
| Sell* | 6 | £5.26 | Automatic Execution |
15:39:53 - 15-Jan-26 |
| Buy* | 7 | £5.264 | SI Trade |
15:37:02 - 15-Jan-26 |
| Buy* | 7 | £5.264 | Automatic Execution |
15:37:02 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:34:12 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:34:12 - 15-Jan-26 |
| Buy* | 7 | £5.264 | Automatic Execution |
15:31:36 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:31:35 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:30:51 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:30:51 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:30:50 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:30:50 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:25:50 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:25:50 - 15-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:25:26 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:25:26 - 15-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
15:25:25 - 15-Jan-26 |
| Unknown* | 0 | £5.264 | SI Trade |
15:25:25 - 15-Jan-26 |
| Buy* | 203 | £5.264 | Automatic Execution |
15:20:25 - 15-Jan-26 |
| Unknown* | 0 | £5.293 | SI Trade |
08:06:00 - 15-Jan-26 |
| Unknown* | 0 | £5.296 | SI Trade |
08:05:55 - 15-Jan-26 |
| Unknown* | 0 | £5.296 | SI Trade |
08:05:55 - 15-Jan-26 |
| Buy* | 1 | £5.294 | Automatic Execution |
08:05:55 - 15-Jan-26 |
| Unknown* | 0 | £5.296 | SI Trade |
08:05:30 - 15-Jan-26 |
| Buy* | 1 | £5.296 | Automatic Execution |
08:05:30 - 15-Jan-26 |
| Buy* | 1 | £5.296 | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Unknown* | 0 | £5.264 | SI Trade |
13:59:08 - 14-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
13:58:23 - 14-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
13:58:23 - 14-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
13:57:38 - 14-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
13:57:38 - 14-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
13:56:53 - 14-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
13:56:53 - 14-Jan-26 |
| Unknown* | 0 | £5.264 | SI Trade |
13:56:08 - 14-Jan-26 |
| Buy* | 1 | £5.264 | Automatic Execution |
13:56:08 - 14-Jan-26 |
| Buy* | 34 | £5.264 | Automatic Execution |
13:55:23 - 14-Jan-26 |
| Buy* | 2 | £5.2642 | Suspected BUY Trade |
08:53:01 - 14-Jan-26 |
| Buy* | 932 | £5.259 | Suspected BUY Trade |
12:02:45 - 13-Jan-26 |
| Buy* | 932 | £5.259 | Suspected BUY Trade |
15:13:29 - 12-Jan-26 |
| Buy* | 650 | £5.269 | Suspected BUY Trade |
08:06:48 - 12-Jan-26 |
| Unknown* | 0 | £5.269 | SI Trade |
08:04:08 - 12-Jan-26 |
| Buy* | 1 | £5.27 | Automatic Execution |
08:04:08 - 12-Jan-26 |
| Unknown* | 0 | £5.27 | SI Trade |
08:04:07 - 12-Jan-26 |
| Buy* | 1,422 | £5.261 | Suspected BUY Trade |
14:36:15 - 09-Jan-26 |
| Buy* | 20,000 | £5.259 | Automatic Execution |
13:00:54 - 09-Jan-26 |
| Buy* | 567 | £5.264 | Suspected BUY Trade |
11:34:27 - 07-Jan-26 |
| Unknown* | 0 | £5.262 | SI Trade |
13:15:57 - 06-Jan-26 |
| Buy* | 2 | £5.262 | Automatic Execution |
13:15:28 - 06-Jan-26 |
| Buy* | 651 | £5.262 | Suspected BUY Trade |
12:36:53 - 06-Jan-26 |
| Sell* | 1 | £5.257 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Unknown* | 0 | £5.261 | SI Trade |
16:04:00 - 05-Jan-26 |
| Unknown* | 0 | £5.261 | SI Trade |
16:03:59 - 05-Jan-26 |
| Buy* | 1 | £5.261 | Automatic Execution |
16:03:59 - 05-Jan-26 |
| Unknown* | 0 | £5.258 | SI Trade |
15:44:43 - 05-Jan-26 |
| Buy* | 1,900 | £5.261 | Automatic Execution |
13:17:17 - 05-Jan-26 |
| Unknown* | 0 | £5.261 | SI Trade |
13:01:27 - 05-Jan-26 |
| Unknown* | 0 | £5.262 | SI Trade |
10:23:21 - 05-Jan-26 |
| Buy* | 2 | £5.264 | SI Trade |
08:32:21 - 05-Jan-26 |
| Buy* | 7 | £5.261 | Automatic Execution |
08:32:20 - 05-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
08:31:27 - 05-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
08:31:26 - 05-Jan-26 |
| Buy* | 1 | £5.261 | Automatic Execution |
08:31:26 - 05-Jan-26 |
| Buy* | 1 | £5.264 | SI Trade |
08:31:21 - 05-Jan-26 |