| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.147 | SI Trade |
08:03:45 - 09-Apr-25 |
| Buy* | 5,532 | £5.201 | Automatic Execution |
13:56:11 - 08-Apr-25 |
| Buy* | 500 | £5.204 | Suspected BUY Trade |
11:08:56 - 08-Apr-25 |
| Buy* | 457 | £5.202 | Suspected BUY Trade |
10:57:27 - 08-Apr-25 |
| Sell* | 299 | £5.237 | Automatic Execution |
15:06:57 - 03-Apr-25 |
| Unknown* | 0 | £5.222 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 1 | £5.22 | Automatic Execution |
08:05:30 - 01-Apr-25 |
| Buy* | 2,033 | £5.208 | Automatic Execution |
12:18:07 - 28-Mar-25 |
| Buy* | 200 | £5.209 | Automatic Execution |
08:24:23 - 28-Mar-25 |
| Sell* | 1,050 | £5.193 | Automatic Execution |
08:05:22 - 27-Mar-25 |
| Sell* | 12,516 | £5.1967 | Negotiated Trade |
15:52:05 - 26-Mar-25 |
| Unknown* | 0 | £5.197 | SI Trade |
15:07:25 - 26-Mar-25 |
| Unknown* | 0 | £5.202 | SI Trade |
14:52:25 - 26-Mar-25 |
| Buy* | 1 | £5.202 | Automatic Execution |
14:52:25 - 26-Mar-25 |
| Unknown* | 0 | £5.202 | SI Trade |
14:52:24 - 26-Mar-25 |
| Buy* | 3 | £5.202 | Automatic Execution |
14:37:24 - 26-Mar-25 |
| Unknown* | 0 | £5.203 | SI Trade |
14:29:22 - 26-Mar-25 |
| Buy* | 3 | £5.202 | Automatic Execution |
14:29:22 - 26-Mar-25 |
| Buy* | 1,540 | £5.191 | Automatic Execution |
11:27:24 - 18-Mar-25 |
| Unknown* | 0 | £5.189 | SI Trade |
15:01:40 - 17-Mar-25 |
| Unknown* | 0 | £5.192 | SI Trade |
08:08:17 - 17-Mar-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:08:17 - 17-Mar-25 |
| Buy* | 1 | £5.191 | Automatic Execution |
08:08:17 - 17-Mar-25 |
| Buy* | 2 | £5.245 | Automatic Execution |
13:46:25 - 12-Mar-25 |
| Buy* | 1 | £5.257 | Automatic Execution |
13:39:15 - 05-Mar-25 |
| Buy* | 7,000 | £5.245 | Automatic Execution |
14:50:04 - 28-Feb-25 |
| Unknown* | 1,500 | £5.2456 | OTC Trade |
14:33:57 - 28-Feb-25 |