| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.258 | SI Trade |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | £5.258 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 0 | £5.258 | SI Trade |
13:49:33 - 19-Sep-25 |
| Buy* | 2 | £5.258 | Automatic Execution |
13:43:20 - 19-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:13:40 - 19-Sep-25 |
| Buy* | 1 | £5.263 | SI Trade |
08:13:39 - 19-Sep-25 |
| Buy* | 1 | £5.262 | Automatic Execution |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | £5.258 | SI Trade |
08:13:34 - 19-Sep-25 |
| Buy* | 21 | £5.258 | Automatic Execution |
08:13:33 - 19-Sep-25 |
| Unknown* | 8,500 | £5.2568 | OTC Trade |
14:09:33 - 18-Sep-25 |
| Unknown* | 0 | £5.268 | SI Trade |
08:13:06 - 17-Sep-25 |
| Sell* | 39 | £5.231 | Automatic Execution |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:37:52 - 16-Sep-25 |
| Buy* | 2 | £5.264 | SI Trade |
15:34:10 - 16-Sep-25 |
| Unknown* | 0 | £5.264 | SI Trade |
15:28:38 - 16-Sep-25 |
| Buy* | 44 | £5.264 | Automatic Execution |
15:28:38 - 16-Sep-25 |
| Sell* | 14,678 | £5.262 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 85 | £5.256 | Automatic Execution |
15:04:52 - 15-Sep-25 |
| Buy* | 3 | £5.257 | Automatic Execution |
12:40:38 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
12:27:01 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
11:40:41 - 15-Sep-25 |
| Unknown* | 1 | £5.257 | Automatic Execution |
11:40:36 - 15-Sep-25 |
| Unknown* | 0 | £5.26 | SI Trade |
11:40:36 - 15-Sep-25 |
| Sell* | 2 | £5.257 | Automatic Execution |
11:27:33 - 15-Sep-25 |
| Buy* | 350 | £5.2578 | Suspected BUY Trade |
09:07:10 - 15-Sep-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:09:05 - 15-Sep-25 |
| Unknown* | 1 | £5.263 | SI Trade |
08:06:53 - 15-Sep-25 |
| Buy* | 1 | £5.262 | Automatic Execution |
08:06:53 - 15-Sep-25 |
| Unknown* | 0 | £5.263 | SI Trade |
08:06:52 - 15-Sep-25 |
| Unknown* | 0 | £5.263 | SI Trade |
08:06:52 - 15-Sep-25 |
| Buy* | 1 | £5.263 | Automatic Execution |
08:06:52 - 15-Sep-25 |
| Sell* | 16 | £5.223 | Automatic Execution |
08:04:16 - 15-Sep-25 |
| Sell* | 800 | £5.253 | Automatic Execution |
14:53:06 - 12-Sep-25 |
| Buy* | 19 | £5.258 | SI Trade |
12:53:35 - 12-Sep-25 |
| Buy* | 5 | £5.259 | SI Trade |
08:28:30 - 12-Sep-25 |
| Unknown* | 0 | £5.259 | SI Trade |
08:28:25 - 12-Sep-25 |
| Buy* | 41 | £5.259 | Automatic Execution |
08:28:25 - 12-Sep-25 |
| Buy* | 42 | £5.259 | Automatic Execution |
08:28:13 - 12-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:49:23 - 11-Sep-25 |
| Buy* | 2 | £5.252 | Automatic Execution |
08:48:38 - 11-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:24:57 - 11-Sep-25 |
| Buy* | 1 | £5.252 | SI Trade |
08:24:12 - 11-Sep-25 |
| Buy* | 1 | £5.252 | Automatic Execution |
08:24:12 - 11-Sep-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:23:27 - 11-Sep-25 |
| Buy* | 1 | £5.252 | Automatic Execution |
08:23:27 - 11-Sep-25 |
| Buy* | 4 | £5.252 | Automatic Execution |
08:22:42 - 11-Sep-25 |
| Sell* | 10 | £5.238 | Automatic Execution |
08:09:55 - 11-Sep-25 |
| Buy* | 180 | £5.25 | Automatic Execution |
08:09:55 - 11-Sep-25 |
| Buy* | 3,210 | £5.25 | Automatic Execution |
08:09:54 - 11-Sep-25 |
| Buy* | 400 | £5.25 | Automatic Execution |
08:09:54 - 11-Sep-25 |
| Unknown* | 0 | £5.315 | SI Trade |
15:49:17 - 10-Sep-25 |
| Unknown* | 0 | £5.308 | SI Trade |
14:38:26 - 10-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
14:33:58 - 08-Sep-25 |
| Buy* | 1 | £5.317 | Automatic Execution |
14:33:58 - 08-Sep-25 |
| Sell* | 2,949 | £5.31 | Automatic Execution |
11:58:05 - 08-Sep-25 |
| Sell* | 3 | £5.31 | Automatic Execution |
11:58:05 - 08-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
11:27:38 - 08-Sep-25 |
| Buy* | 1 | £5.316 | Automatic Execution |
11:21:04 - 08-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
11:21:03 - 08-Sep-25 |
| Buy* | 2 | £5.316 | Automatic Execution |
11:19:25 - 08-Sep-25 |
| Buy* | 1 | £5.316 | SI Trade |
10:08:29 - 08-Sep-25 |
| Buy* | 8 | £5.316 | Automatic Execution |
10:07:00 - 08-Sep-25 |
| Sell* | 1 | £5.308 | Automatic Execution |
09:43:50 - 08-Sep-25 |
| Unknown* | 0 | £5.31 | SI Trade |
09:29:38 - 08-Sep-25 |
| Unknown* | 0 | £5.309 | SI Trade |
09:29:33 - 08-Sep-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:05:34 - 08-Sep-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:05:30 - 08-Sep-25 |
| Buy* | 1 | £5.342 | Automatic Execution |
08:05:30 - 08-Sep-25 |
| Buy* | 1 | £5.342 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
15:47:13 - 05-Sep-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
15:46:57 - 05-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
15:46:57 - 05-Sep-25 |
| Buy* | 2 | £5.319 | Automatic Execution |
15:46:56 - 05-Sep-25 |
| Unknown* | 0 | £5.316 | SI Trade |
15:02:49 - 05-Sep-25 |
| Unknown* | 0 | £5.318 | SI Trade |
15:02:49 - 05-Sep-25 |
| Buy* | 1 | £5.316 | Automatic Execution |
15:02:49 - 05-Sep-25 |
| Buy* | 3 | £5.317 | Automatic Execution |
15:02:49 - 05-Sep-25 |
| Unknown* | 0 | £5.308 | SI Trade |
13:03:01 - 05-Sep-25 |
| Buy* | 1 | £5.306 | Automatic Execution |
13:01:42 - 05-Sep-25 |
| Unknown* | 0 | £5.309 | SI Trade |
13:01:42 - 05-Sep-25 |
| Unknown* | 0 | £5.303 | SI Trade |
15:42:55 - 04-Sep-25 |
| Buy* | 1 | £5.303 | SI Trade |
15:42:10 - 04-Sep-25 |
| Buy* | 1 | £5.303 | Automatic Execution |
15:42:10 - 04-Sep-25 |
| Buy* | 1 | £5.303 | SI Trade |
15:41:25 - 04-Sep-25 |
| Buy* | 1 | £5.303 | Automatic Execution |
15:41:25 - 04-Sep-25 |
| Unknown* | 0 | £5.303 | SI Trade |
15:40:40 - 04-Sep-25 |
| Buy* | 1 | £5.303 | Automatic Execution |
15:40:40 - 04-Sep-25 |
| Buy* | 22 | £5.303 | Automatic Execution |
15:39:55 - 04-Sep-25 |
| Buy* | 10,600 | £5.299 | Automatic Execution |
09:53:37 - 04-Sep-25 |
| Unknown* | 0 | £5.30 | SI Trade |
08:36:00 - 04-Sep-25 |
| Unknown* | 0 | £5.30 | SI Trade |
08:35:55 - 04-Sep-25 |
| Buy* | 1 | £5.298 | Automatic Execution |
08:35:55 - 04-Sep-25 |
| Buy* | 2 | £5.298 | Automatic Execution |
08:35:03 - 04-Sep-25 |
| Unknown* | 0 | £5.271 | SI Trade |
08:05:48 - 04-Sep-25 |
| Sell* | 4 | £5.285 | Automatic Execution |
09:48:11 - 02-Sep-25 |
| Buy* | 2 | £5.29 | SI Trade |
09:48:11 - 02-Sep-25 |
| Buy* | 7 | £5.29 | SI Trade |
09:47:26 - 02-Sep-25 |
| Buy* | 7 | £5.29 | Automatic Execution |
09:47:26 - 02-Sep-25 |
| Buy* | 7 | £5.29 | SI Trade |
09:46:41 - 02-Sep-25 |
| Buy* | 7 | £5.29 | Automatic Execution |
09:46:41 - 02-Sep-25 |
| Buy* | 7 | £5.29 | SI Trade |
09:45:56 - 02-Sep-25 |
| Buy* | 7 | £5.29 | Automatic Execution |
09:45:56 - 02-Sep-25 |
| Buy* | 7 | £5.29 | Automatic Execution |
09:44:36 - 02-Sep-25 |
| Buy* | 1 | £5.291 | SI Trade |
09:44:35 - 02-Sep-25 |
| Buy* | 1 | £5.291 | SI Trade |
09:43:36 - 02-Sep-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:43:36 - 02-Sep-25 |
| Buy* | 1 | £5.291 | SI Trade |
09:43:32 - 02-Sep-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:43:32 - 02-Sep-25 |
| Buy* | 1 | £5.292 | SI Trade |
09:42:46 - 02-Sep-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:42:46 - 02-Sep-25 |
| Buy* | 1 | £5.292 | SI Trade |
09:41:52 - 02-Sep-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:41:52 - 02-Sep-25 |
| Unknown* | 0 | £5.292 | SI Trade |
09:41:47 - 02-Sep-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
09:41:47 - 02-Sep-25 |
| Buy* | 253 | £5.29 | Automatic Execution |
09:39:33 - 02-Sep-25 |
| Unknown* | 0 | £5.293 | SI Trade |
09:02:50 - 01-Sep-25 |
| Unknown* | 0 | £5.296 | SI Trade |
09:01:50 - 01-Sep-25 |
| Buy* | 1 | £5.292 | Automatic Execution |
09:01:50 - 01-Sep-25 |
| Buy* | 1 | £5.292 | Automatic Execution |
09:01:09 - 01-Sep-25 |
| Unknown* | 0 | £5.285 | SI Trade |
08:09:31 - 01-Sep-25 |
| Sell* | 2 | £5.285 | Automatic Execution |
08:09:31 - 01-Sep-25 |
| Unknown* | 0 | £5.293 | SI Trade |
14:36:01 - 29-Aug-25 |
| Buy* | 1 | £5.293 | Automatic Execution |
14:36:01 - 29-Aug-25 |
| Buy* | 1 | £5.293 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Unknown* | 93,700 | £5.2955 | OTC Trade |
10:58:25 - 28-Aug-25 |
| Buy* | 11 | £5.29 | Automatic Execution |
13:44:59 - 27-Aug-25 |
| Unknown* | 0 | £5.289 | SI Trade |
10:21:50 - 26-Aug-25 |
| Unknown* | 0 | £5.289 | SI Trade |
10:21:05 - 26-Aug-25 |
| Buy* | 1 | £5.289 | Automatic Execution |
10:21:05 - 26-Aug-25 |
| Unknown* | 0 | £5.277 | SI Trade |
12:27:59 - 22-Aug-25 |
| Unknown* | 0 | £5.277 | SI Trade |
12:27:14 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
12:27:14 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
12:21:12 - 22-Aug-25 |
| Sell* | 1,948 | £5.272 | Automatic Execution |
11:58:56 - 22-Aug-25 |
| Buy* | 19 | £5.277 | Automatic Execution |
09:09:05 - 22-Aug-25 |
| Unknown* | 0 | £5.271 | SI Trade |
09:08:53 - 22-Aug-25 |
| Sell* | 6 | £5.272 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:07:15 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
09:06:30 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:06:29 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:05:44 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
09:05:44 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:04:59 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
09:04:59 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:04:14 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
09:04:14 - 22-Aug-25 |
| Buy* | 1 | £5.277 | SI Trade |
09:03:29 - 22-Aug-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
09:03:29 - 22-Aug-25 |
| Sell* | 13 | £5.273 | Automatic Execution |
08:18:46 - 21-Aug-25 |
| Unknown* | 0 | £5.285 | SI Trade |
08:17:14 - 21-Aug-25 |
| Buy* | 15 | £5.287 | SI Trade |
08:16:46 - 21-Aug-25 |
| Buy* | 15 | £5.286 | Automatic Execution |
08:16:46 - 21-Aug-25 |
| Buy* | 15 | £5.287 | SI Trade |
08:16:45 - 21-Aug-25 |
| Buy* | 15 | £5.286 | Automatic Execution |
08:16:45 - 21-Aug-25 |
| Buy* | 15 | £5.287 | SI Trade |
08:16:41 - 21-Aug-25 |
| Buy* | 15 | £5.286 | Automatic Execution |
08:16:41 - 21-Aug-25 |
| Buy* | 15 | £5.288 | SI Trade |
08:16:40 - 21-Aug-25 |
| Buy* | 15 | £5.288 | Automatic Execution |
08:16:40 - 21-Aug-25 |
| Buy* | 1 | £5.289 | SI Trade |
08:16:36 - 21-Aug-25 |
| Buy* | 15 | £5.289 | Automatic Execution |
08:16:36 - 21-Aug-25 |
| Buy* | 1 | £5.282 | Automatic Execution |
08:14:47 - 21-Aug-25 |
| Buy* | 1 | £5.282 | SI Trade |
08:14:46 - 21-Aug-25 |
| Sell* | 20 | £5.275 | Automatic Execution |
08:14:46 - 21-Aug-25 |
| Buy* | 21 | £5.282 | SI Trade |
08:10:59 - 21-Aug-25 |
| Buy* | 21 | £5.282 | Automatic Execution |
08:10:59 - 21-Aug-25 |
| Buy* | 21 | £5.282 | Automatic Execution |
08:10:55 - 21-Aug-25 |
| Buy* | 1 | £5.286 | SI Trade |
08:10:53 - 21-Aug-25 |
| Buy* | 1 | £5.286 | SI Trade |
08:09:54 - 21-Aug-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
08:09:54 - 21-Aug-25 |
| Buy* | 1 | £5.287 | Automatic Execution |
08:09:53 - 21-Aug-25 |
| Buy* | 1 | £5.29 | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 1 | £5.308 | Automatic Execution |
08:04:59 - 21-Aug-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
08:04:58 - 21-Aug-25 |
| Buy* | 1 | £5.308 | SI Trade |
08:04:58 - 21-Aug-25 |
| Buy* | 1 | £5.29 | SI Trade |
08:04:58 - 21-Aug-25 |
| Buy* | 1 | £5.308 | SI Trade |
08:04:56 - 21-Aug-25 |
| Buy* | 1 | £5.29 | SI Trade |
08:04:56 - 21-Aug-25 |
| Buy* | 1 | £5.308 | Automatic Execution |
08:04:56 - 21-Aug-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
08:04:56 - 21-Aug-25 |
| Unknown* | 0 | £5.29 | SI Trade |
08:04:54 - 21-Aug-25 |
| Buy* | 1 | £5.29 | Automatic Execution |
08:04:54 - 21-Aug-25 |
| Buy* | 4,000 | £5.28 | Automatic Execution |
16:17:09 - 19-Aug-25 |
| Unknown* | 0 | £5.277 | SI Trade |
12:24:32 - 18-Aug-25 |
| Sell* | 146 | £5.277 | Automatic Execution |
12:24:32 - 18-Aug-25 |
| Sell* | 6,630 | £5.277 | Automatic Execution |
11:08:39 - 18-Aug-25 |
| Buy* | 1,000 | £5.27967 | Suspected BUY Trade |
13:27:15 - 15-Aug-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:09:52 - 15-Aug-25 |
| Unknown* | 0 | £5.281 | SI Trade |
14:43:44 - 14-Aug-25 |
| Buy* | 1 | £5.281 | Automatic Execution |
14:41:18 - 14-Aug-25 |
| Buy* | 10,000 | £5.282 | Automatic Execution |
14:25:08 - 13-Aug-25 |
| Buy* | 1,000 | £5.27986 | Suspected BUY Trade |
11:49:48 - 13-Aug-25 |
| Buy* | 1,000 | £5.27986 | Suspected BUY Trade |
11:34:58 - 13-Aug-25 |
| Buy* | 1,150 | £5.26969 | Ordinary |
14:20:15 - 11-Aug-25 |
| Unknown* | 0 | £5.272 | SI Trade |
13:26:50 - 11-Aug-25 |
| Unknown* | 0 | £5.272 | SI Trade |
11:05:45 - 11-Aug-25 |
| Unknown* | 0 | £5.273 | SI Trade |
10:27:47 - 11-Aug-25 |
| Buy* | 1 | £5.271 | Automatic Execution |
10:27:47 - 11-Aug-25 |
| Unknown* | 0 | £5.275 | SI Trade |
12:14:33 - 08-Aug-25 |
| Buy* | 1 | £5.274 | Automatic Execution |
11:52:16 - 08-Aug-25 |
| Buy* | 1,000 | £5.27405 | Suspected BUY Trade |
10:37:41 - 08-Aug-25 |