| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.258 | 5.262 | 5.258 | 5.256 | 26 |
| 18th Sep 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.2545 | 13,500 |
| 17th Sep 2025 (Wed) | 5.231 | 5.231 | 5.231 | 5.2585 | 39 |
| 16th Sep 2025 (Tue) | 5.262 | 5.264 | 5.262 | 5.26 | 14,724 |
| 15th Sep 2025 (Mon) | 5.223 | 5.263 | 5.223 | 5.2595 | 460 |
| 12th Sep 2025 (Fri) | 5.259 | 5.259 | 5.253 | 5.254 | 907 |
| 11th Sep 2025 (Thu) | 5.25 | 5.252 | 5.238 | 5.2595 | 3,809 |
| 10th Sep 2025 (Wed) | 5.308 | 5.3115 | 5.308 | 5.3115 | 0 |
| 9th Sep 2025 (Tue) | 5.3145 | 5.3145 | 5.308 | 5.308 | 0 |
| 8th Sep 2025 (Mon) | 5.342 | 5.342 | 5.308 | 5.3145 | 2,968 |
| 5th Sep 2025 (Fri) | 5.306 | 5.319 | 5.306 | 5.316 | 8 |
| 4th Sep 2025 (Thu) | 5.298 | 5.303 | 5.298 | 5.301 | 10,630 |
| 3rd Sep 2025 (Wed) | 5.2865 | 5.296 | 5.2865 | 5.296 | 0 |
| 2nd Sep 2025 (Tue) | 5.29 | 5.29 | 5.285 | 5.2865 | 318 |
| 1st Sep 2025 (Mon) | 5.285 | 5.292 | 5.285 | 5.29 | 4 |
| 29th Aug 2025 (Fri) | 5.293 | 5.293 | 5.293 | 5.291 | 2 |
| 28th Aug 2025 (Thu) | 5.288 | 5.2935 | 5.288 | 5.2935 | 93,700 |
| 27th Aug 2025 (Wed) | 5.316 | 5.316 | 5.29 | 5.288 | 17 |
| 26th Aug 2025 (Tue) | 5.289 | 5.289 | 5.289 | 5.286 | 1 |
| 25th Aug 2025 (Mon) | 5.2875 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 22nd Aug 2025 (Fri) | 5.277 | 5.277 | 5.272 | 5.2875 | 1,986 |
| 21st Aug 2025 (Thu) | 5.309 | 5.309 | 5.273 | 5.2745 | 1,099 |
| 20th Aug 2025 (Wed) | 5.2775 | 5.2795 | 5.2775 | 5.2795 | 0 |
| 19th Aug 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.2775 | 4,000 |
| 18th Aug 2025 (Mon) | 5.277 | 5.277 | 5.277 | 5.275 | 6,776 |
| 15th Aug 2025 (Fri) | 5.278 | 5.279 | 5.278 | 5.279 | 1,000 |
| 14th Aug 2025 (Thu) | 5.281 | 5.281 | 5.281 | 5.278 | 1 |
| 13th Aug 2025 (Wed) | 5.282 | 5.282 | 5.282 | 5.283 | 12,000 |
| 12th Aug 2025 (Tue) | 5.269 | 5.2715 | 5.269 | 5.2715 | 0 |
| 11th Aug 2025 (Mon) | 5.271 | 5.271 | 5.271 | 5.269 | 1,151 |
| 8th Aug 2025 (Fri) | 5.274 | 5.274 | 5.274 | 5.269 | 1,002 |
| 7th Aug 2025 (Thu) | 5.278 | 5.278 | 5.278 | 5.274 | 1 |
| 6th Aug 2025 (Wed) | 5.271 | 5.271 | 5.271 | 5.272 | 1,948 |
| 5th Aug 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.2705 | 6,589 |
| 4th Aug 2025 (Mon) | 5.2635 | 5.27 | 5.2635 | 5.27 | 2,824 |
| 1st Aug 2025 (Fri) | 5.247 | 5.247 | 5.247 | 5.2635 | 1 |
| 31st Jul 2025 (Thu) | 5.252 | 5.253 | 5.252 | 5.2505 | 13 |
| 30th Jul 2025 (Wed) | 5.249 | 5.249 | 5.249 | 5.25 | 8,558 |
| 29th Jul 2025 (Tue) | 5.2465 | 5.2485 | 5.2465 | 5.2485 | 6,129 |
| 28th Jul 2025 (Mon) | 5.278 | 5.278 | 5.245 | 5.2465 | 1,023 |
| 25th Jul 2025 (Fri) | 5.275 | 5.275 | 5.241 | 5.245 | 98 |
| 24th Jul 2025 (Thu) | 5.247 | 5.247 | 5.247 | 5.2455 | 8,378 |
| 23rd Jul 2025 (Wed) | 5.25 | 5.25 | 5.246 | 5.249 | 573 |
| 22nd Jul 2025 (Tue) | 5.252 | 5.252 | 5.252 | 5.25 | 7,886 |