| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.282 | 5.282 | 5.281 | 5.281 | 0 |
| 21st Oct 2025 (Tue) | 5.292 | 5.292 | 5.282 | 5.282 | 18,101 |
| 20th Oct 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.2805 | 10,400 |
| 17th Oct 2025 (Fri) | 5.244 | 5.288 | 5.244 | 5.2795 | 168,499 |
| 16th Oct 2025 (Thu) | 5.2765 | 5.2765 | 5.276 | 5.276 | 0 |
| 15th Oct 2025 (Wed) | 5.28 | 5.28 | 5.273 | 5.2765 | 27,452 |
| 14th Oct 2025 (Tue) | 5.302 | 5.302 | 5.272 | 5.2695 | 15,692 |
| 13th Oct 2025 (Mon) | 5.2665 | 5.268 | 5.2665 | 5.268 | 0 |
| 10th Oct 2025 (Fri) | 5.266 | 5.266 | 5.266 | 5.2665 | 4,628 |
| 9th Oct 2025 (Thu) | 5.266 | 5.266 | 5.262 | 5.2615 | 155,377 |
| 8th Oct 2025 (Wed) | 5.2635 | 5.2655 | 5.2635 | 5.2655 | 0 |
| 7th Oct 2025 (Tue) | 5.264 | 5.264 | 5.264 | 5.2635 | 5,700 |
| 6th Oct 2025 (Mon) | 5.264 | 5.264 | 5.258 | 5.258 | 85,577 |
| 3rd Oct 2025 (Fri) | 5.268 | 5.268 | 5.268 | 5.263 | 27 |
| 2nd Oct 2025 (Thu) | 5.2605 | 5.2625 | 5.2605 | 5.2625 | 0 |
| 1st Oct 2025 (Wed) | 5.2555 | 5.2605 | 5.2555 | 5.2605 | 5,756 |
| 30th Sep 2025 (Tue) | 5.2535 | 5.2555 | 5.2535 | 5.2555 | 0 |
| 29th Sep 2025 (Mon) | 5.256 | 5.256 | 5.256 | 5.2535 | 5 |
| 26th Sep 2025 (Fri) | 5.278 | 5.278 | 5.259 | 5.247 | 25 |
| 25th Sep 2025 (Thu) | 5.255 | 5.255 | 5.246 | 5.246 | 276,940 |
| 24th Sep 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.255 | 11,896 |
| 23rd Sep 2025 (Tue) | 5.258 | 5.258 | 5.258 | 5.2565 | 13,585 |
| 22nd Sep 2025 (Mon) | 5.256 | 5.257 | 5.256 | 5.257 | 0 |
| 19th Sep 2025 (Fri) | 5.258 | 5.262 | 5.258 | 5.256 | 26 |
| 18th Sep 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.2545 | 13,500 |
| 17th Sep 2025 (Wed) | 5.231 | 5.231 | 5.231 | 5.2585 | 39 |
| 16th Sep 2025 (Tue) | 5.262 | 5.264 | 5.262 | 5.26 | 14,724 |
| 15th Sep 2025 (Mon) | 5.223 | 5.263 | 5.223 | 5.2595 | 460 |
| 12th Sep 2025 (Fri) | 5.259 | 5.259 | 5.253 | 5.254 | 907 |
| 11th Sep 2025 (Thu) | 5.25 | 5.252 | 5.238 | 5.2595 | 3,809 |
| 10th Sep 2025 (Wed) | 5.308 | 5.3115 | 5.308 | 5.3115 | 0 |
| 9th Sep 2025 (Tue) | 5.3145 | 5.3145 | 5.308 | 5.308 | 0 |
| 8th Sep 2025 (Mon) | 5.342 | 5.342 | 5.308 | 5.3145 | 2,968 |
| 5th Sep 2025 (Fri) | 5.306 | 5.319 | 5.306 | 5.316 | 8 |
| 4th Sep 2025 (Thu) | 5.298 | 5.303 | 5.298 | 5.301 | 10,630 |
| 3rd Sep 2025 (Wed) | 5.2865 | 5.296 | 5.2865 | 5.296 | 0 |
| 2nd Sep 2025 (Tue) | 5.29 | 5.29 | 5.285 | 5.2865 | 318 |
| 1st Sep 2025 (Mon) | 5.285 | 5.292 | 5.285 | 5.29 | 4 |
| 29th Aug 2025 (Fri) | 5.293 | 5.293 | 5.293 | 5.291 | 2 |
| 28th Aug 2025 (Thu) | 5.288 | 5.2935 | 5.288 | 5.2935 | 93,700 |
| 27th Aug 2025 (Wed) | 5.316 | 5.316 | 5.29 | 5.288 | 17 |
| 26th Aug 2025 (Tue) | 5.289 | 5.289 | 5.289 | 5.286 | 1 |
| 25th Aug 2025 (Mon) | 5.2875 | 5.2875 | 5.2875 | 5.2875 | 0 |