| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.236 | 5.236 | 5.236 | 5.236 | 6,320 |
| 3rd Jul 2025 (Thu) | 5.273 | 5.273 | 5.229 | 5.2335 | 13,235 |
| 2nd Jul 2025 (Wed) | 5.237 | 5.242 | 5.237 | 5.242 | 0 |
| 1st Jul 2025 (Tue) | 5.247 | 5.248 | 5.234 | 5.237 | 92 |
| 30th Jun 2025 (Mon) | 5.241 | 5.241 | 5.235 | 5.237 | 64 |
| 27th Jun 2025 (Fri) | 5.236 | 5.236 | 5.236 | 5.2345 | 9 |
| 26th Jun 2025 (Thu) | 5.227 | 5.2325 | 5.227 | 5.2325 | 0 |
| 25th Jun 2025 (Wed) | 5.226 | 5.226 | 5.226 | 5.227 | 1 |
| 24th Jun 2025 (Tue) | 5.224 | 5.23 | 5.224 | 5.23 | 2,044 |
| 23rd Jun 2025 (Mon) | 5.214 | 5.219 | 5.214 | 5.224 | 98,005 |
| 20th Jun 2025 (Fri) | 5.2115 | 5.2145 | 5.2115 | 5.2145 | 0 |
| 19th Jun 2025 (Thu) | 5.206 | 5.206 | 5.206 | 5.2115 | 1 |
| 18th Jun 2025 (Wed) | 5.211 | 5.213 | 5.211 | 5.2125 | 22 |
| 17th Jun 2025 (Tue) | 5.234 | 5.234 | 5.20 | 5.2075 | 158 |
| 16th Jun 2025 (Mon) | 5.215 | 5.215 | 5.215 | 5.2085 | 1 |
| 13th Jun 2025 (Fri) | 5.2115 | 5.2115 | 5.2055 | 5.2055 | 0 |
| 12th Jun 2025 (Thu) | 5.211 | 5.211 | 5.211 | 5.2115 | 7,101 |
| 11th Jun 2025 (Wed) | 5.254 | 5.254 | 5.254 | 5.2575 | 2,593 |
| 10th Jun 2025 (Tue) | 5.25 | 5.2505 | 5.25 | 5.2505 | 2,700 |
| 9th Jun 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 535 |
| 6th Jun 2025 (Fri) | 5.258 | 5.258 | 5.2485 | 5.2485 | 0 |
| 5th Jun 2025 (Thu) | 5.26 | 5.26 | 5.258 | 5.258 | 0 |
| 4th Jun 2025 (Wed) | 5.252 | 5.26 | 5.252 | 5.26 | 0 |
| 3rd Jun 2025 (Tue) | 5.256 | 5.256 | 5.256 | 5.252 | 1 |
| 2nd Jun 2025 (Mon) | 5.219 | 5.247 | 5.219 | 5.2505 | 4 |
| 30th May 2025 (Fri) | 5.2485 | 5.2495 | 5.2485 | 5.2495 | 0 |
| 29th May 2025 (Thu) | 5.24 | 5.2485 | 5.24 | 5.2485 | 0 |
| 28th May 2025 (Wed) | 5.244 | 5.244 | 5.24 | 5.24 | 0 |
| 27th May 2025 (Tue) | 5.239 | 5.244 | 5.239 | 5.244 | 0 |
| 26th May 2025 (Mon) | 5.239 | 5.239 | 5.239 | 5.239 | 0 |
| 23rd May 2025 (Fri) | 5.236 | 5.2385 | 5.236 | 5.2385 | 0 |
| 22nd May 2025 (Thu) | 5.237 | 5.237 | 5.236 | 5.236 | 0 |
| 21st May 2025 (Wed) | 5.2405 | 5.2405 | 5.237 | 5.237 | 0 |
| 20th May 2025 (Tue) | 5.24 | 5.24 | 5.239 | 5.2405 | 19,498 |
| 19th May 2025 (Mon) | 5.237 | 5.2375 | 5.237 | 5.2375 | 0 |
| 16th May 2025 (Fri) | 5.2325 | 5.237 | 5.2325 | 5.237 | 0 |
| 15th May 2025 (Thu) | 5.228 | 5.228 | 5.228 | 5.2325 | 1 |
| 14th May 2025 (Wed) | 5.2275 | 5.2275 | 5.227 | 5.227 | 0 |
| 13th May 2025 (Tue) | 5.228 | 5.228 | 5.228 | 5.2275 | 1 |
| 12th May 2025 (Mon) | 5.225 | 5.225 | 5.225 | 5.2255 | 2 |
| 9th May 2025 (Fri) | 5.233 | 5.234 | 5.233 | 5.234 | 0 |
| 8th May 2025 (Thu) | 5.234 | 5.238 | 5.234 | 5.233 | 885 |
| 7th May 2025 (Wed) | 5.233 | 5.2335 | 5.233 | 5.2335 | 0 |
| 6th May 2025 (Tue) | 5.255 | 5.255 | 5.233 | 5.233 | 0 |