| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.284 | 5.284 | 5.284 | 5.278 | 24 |
| 5th Feb 2026 (Thu) | 5.27 | 5.281 | 5.27 | 5.2775 | 1,593 |
| 4th Feb 2026 (Wed) | 5.274 | 5.274 | 5.272 | 5.2695 | 9,346 |
| 3rd Feb 2026 (Tue) | 5.268 | 5.268 | 5.268 | 5.2695 | 2,299 |
| 2nd Feb 2026 (Mon) | 5.305 | 5.305 | 5.277 | 5.2705 | 714 |
| 30th Jan 2026 (Fri) | 5.299 | 5.299 | 5.272 | 5.2715 | 19 |
| 29th Jan 2026 (Thu) | 5.273 | 5.273 | 5.273 | 5.269 | 1 |
| 28th Jan 2026 (Wed) | 5.27 | 5.27 | 5.264 | 5.2665 | 19,504 |
| 27th Jan 2026 (Tue) | 5.267 | 5.267 | 5.267 | 5.2655 | 930 |
| 26th Jan 2026 (Mon) | 5.263 | 5.263 | 5.262 | 5.2645 | 12,509 |
| 23rd Jan 2026 (Fri) | 5.265 | 5.265 | 5.264 | 5.263 | 70,150 |
| 22nd Jan 2026 (Thu) | 5.26 | 5.2615 | 5.26 | 5.2615 | 0 |
| 21st Jan 2026 (Wed) | 5.264 | 5.264 | 5.256 | 5.26 | 19,633 |
| 20th Jan 2026 (Tue) | 5.254 | 5.255 | 5.253 | 5.253 | 318 |
| 19th Jan 2026 (Mon) | 5.229 | 5.264 | 5.229 | 5.252 | 31 |
| 16th Jan 2026 (Fri) | 5.263 | 5.263 | 5.258 | 5.2585 | 121 |
| 15th Jan 2026 (Thu) | 5.296 | 5.296 | 5.256 | 5.256 | 287 |
| 14th Jan 2026 (Wed) | 5.264 | 5.264 | 5.264 | 5.2645 | 43 |
| 13th Jan 2026 (Tue) | 5.257 | 5.26 | 5.257 | 5.26 | 932 |
| 12th Jan 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.257 | 1,583 |
| 9th Jan 2026 (Fri) | 5.259 | 5.259 | 5.259 | 5.2595 | 21,422 |
| 8th Jan 2026 (Thu) | 5.2615 | 5.2615 | 5.259 | 5.259 | 0 |
| 7th Jan 2026 (Wed) | 5.2575 | 5.2615 | 5.2575 | 5.2615 | 567 |
| 6th Jan 2026 (Tue) | 5.262 | 5.262 | 5.262 | 5.2575 | 653 |
| 5th Jan 2026 (Mon) | 5.261 | 5.261 | 5.257 | 5.257 | 1,989 |
| 2nd Jan 2026 (Fri) | 5.259 | 5.259 | 5.258 | 5.255 | 862 |
| 1st Jan 2026 (Thu) | 5.254 | 5.254 | 5.254 | 5.254 | 0 |
| 31st Dec 2025 (Wed) | 5.229 | 5.254 | 5.229 | 5.254 | 121 |
| 30th Dec 2025 (Tue) | 5.259 | 5.26 | 5.259 | 5.2565 | 1,617 |
| 29th Dec 2025 (Mon) | 5.287 | 5.289 | 5.258 | 5.2565 | 3,253 |
| 26th Dec 2025 (Fri) | 5.249 | 5.249 | 5.249 | 5.249 | 0 |
| 25th Dec 2025 (Thu) | 5.249 | 5.249 | 5.249 | 5.249 | 0 |
| 24th Dec 2025 (Wed) | 5.251 | 5.251 | 5.251 | 5.249 | 6,102 |
| 23rd Dec 2025 (Tue) | 5.247 | 5.251 | 5.246 | 5.2455 | 9,511 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.247 | 799 |
| 19th Dec 2025 (Fri) | 5.28 | 5.28 | 5.249 | 5.2475 | 242 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,195 |
| 17th Dec 2025 (Wed) | 5.245 | 5.245 | 5.245 | 5.2425 | 2,253 |
| 16th Dec 2025 (Tue) | 5.239 | 5.239 | 5.239 | 5.239 | 940 |
| 15th Dec 2025 (Mon) | 5.241 | 5.243 | 5.241 | 5.241 | 8,884 |
| 12th Dec 2025 (Fri) | 5.241 | 5.241 | 5.241 | 5.236 | 18,800 |
| 11th Dec 2025 (Thu) | 5.242 | 5.246 | 5.242 | 5.241 | 23 |
| 10th Dec 2025 (Wed) | 5.285 | 5.288 | 5.285 | 5.289 | 186 |
| 9th Dec 2025 (Tue) | 5.291 | 5.293 | 5.289 | 5.2885 | 3,668 |
| 8th Dec 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.2885 | 3 |