| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.1995 | 5.1995 | 5.1735 | 5.1735 | 0 |
| 8th Apr 2025 (Tue) | 5.201 | 5.201 | 5.201 | 5.1995 | 6,489 |
| 7th Apr 2025 (Mon) | 5.2305 | 5.2305 | 5.195 | 5.195 | 0 |
| 4th Apr 2025 (Fri) | 5.2275 | 5.2305 | 5.2275 | 5.2305 | 0 |
| 3rd Apr 2025 (Thu) | 5.237 | 5.237 | 5.237 | 5.2275 | 299 |
| 2nd Apr 2025 (Wed) | 5.2175 | 5.2175 | 5.2125 | 5.2125 | 0 |
| 1st Apr 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.2175 | 1 |
| 31st Mar 2025 (Mon) | 5.207 | 5.214 | 5.207 | 5.214 | 0 |
| 28th Mar 2025 (Fri) | 5.209 | 5.209 | 5.208 | 5.207 | 2,233 |
| 27th Mar 2025 (Thu) | 5.193 | 5.193 | 5.193 | 5.202 | 1,050 |
| 26th Mar 2025 (Wed) | 5.202 | 5.202 | 5.202 | 5.201 | 12,523 |
| 25th Mar 2025 (Tue) | 5.20 | 5.202 | 5.20 | 5.202 | 0 |
| 24th Mar 2025 (Mon) | 5.2055 | 5.2055 | 5.20 | 5.20 | 0 |
| 21st Mar 2025 (Fri) | 5.2035 | 5.2055 | 5.2035 | 5.2055 | 0 |
| 20th Mar 2025 (Thu) | 5.192 | 5.2035 | 5.192 | 5.2035 | 0 |
| 19th Mar 2025 (Wed) | 5.1905 | 5.192 | 5.1905 | 5.192 | 0 |
| 18th Mar 2025 (Tue) | 5.191 | 5.191 | 5.191 | 5.1905 | 1,540 |
| 17th Mar 2025 (Mon) | 5.191 | 5.191 | 5.191 | 5.1925 | 1 |
| 14th Mar 2025 (Fri) | 5.185 | 5.1915 | 5.185 | 5.1915 | 0 |
| 13th Mar 2025 (Thu) | 5.24 | 5.24 | 5.185 | 5.185 | 0 |
| 12th Mar 2025 (Wed) | 5.245 | 5.245 | 5.245 | 5.24 | 2 |
| 11th Mar 2025 (Tue) | 5.2525 | 5.2525 | 5.249 | 5.249 | 0 |
| 10th Mar 2025 (Mon) | 5.2515 | 5.2525 | 5.2515 | 5.2525 | 0 |
| 7th Mar 2025 (Fri) | 5.2445 | 5.2515 | 5.2445 | 5.2515 | 0 |
| 6th Mar 2025 (Thu) | 5.249 | 5.249 | 5.2445 | 5.2445 | 0 |
| 5th Mar 2025 (Wed) | 5.257 | 5.257 | 5.257 | 5.249 | 1 |
| 4th Mar 2025 (Tue) | 5.247 | 5.254 | 5.247 | 5.254 | 0 |
| 3rd Mar 2025 (Mon) | 5.246 | 5.247 | 5.246 | 5.247 | 0 |
| 28th Feb 2025 (Fri) | 5.245 | 5.245 | 5.245 | 5.246 | 8,500 |
| 27th Feb 2025 (Thu) | 5.237 | 5.2395 | 5.237 | 5.2395 | 0 |
| 26th Feb 2025 (Wed) | 5.2375 | 5.2375 | 5.237 | 5.237 | 0 |
| 25th Feb 2025 (Tue) | 5.236 | 5.2375 | 5.236 | 5.2375 | 0 |
| 24th Feb 2025 (Mon) | 5.229 | 5.236 | 5.229 | 5.236 | 79,100 |
| 21st Feb 2025 (Fri) | 5.221 | 5.2245 | 5.221 | 5.2245 | 0 |
| 20th Feb 2025 (Thu) | 5.215 | 5.221 | 5.215 | 5.221 | 0 |
| 19th Feb 2025 (Wed) | 5.217 | 5.217 | 5.215 | 5.215 | 0 |
| 18th Feb 2025 (Tue) | 5.2195 | 5.2195 | 5.217 | 5.217 | 0 |
| 17th Feb 2025 (Mon) | 5.22 | 5.22 | 5.2195 | 5.2195 | 0 |
| 14th Feb 2025 (Fri) | 5.215 | 5.215 | 5.215 | 5.22 | 10 |
| 13th Feb 2025 (Thu) | 5.199 | 5.2105 | 5.199 | 5.2105 | 0 |
| 12th Feb 2025 (Wed) | 5.2065 | 5.2065 | 5.199 | 5.199 | 0 |
| 11th Feb 2025 (Tue) | 5.205 | 5.205 | 5.205 | 5.2065 | 685 |
| 10th Feb 2025 (Mon) | 5.205 | 5.2085 | 5.205 | 5.2085 | 0 |