| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.219 | 5.247 | 5.219 | 5.2505 | 4 |
| 30th May 2025 (Fri) | 5.2485 | 5.2495 | 5.2485 | 5.2495 | 0 |
| 29th May 2025 (Thu) | 5.24 | 5.2485 | 5.24 | 5.2485 | 0 |
| 28th May 2025 (Wed) | 5.244 | 5.244 | 5.24 | 5.24 | 0 |
| 27th May 2025 (Tue) | 5.239 | 5.244 | 5.239 | 5.244 | 0 |
| 26th May 2025 (Mon) | 5.239 | 5.239 | 5.239 | 5.239 | 0 |
| 23rd May 2025 (Fri) | 5.236 | 5.2385 | 5.236 | 5.2385 | 0 |
| 22nd May 2025 (Thu) | 5.237 | 5.237 | 5.236 | 5.236 | 0 |
| 21st May 2025 (Wed) | 5.2405 | 5.2405 | 5.237 | 5.237 | 0 |
| 20th May 2025 (Tue) | 5.24 | 5.24 | 5.239 | 5.2405 | 19,498 |
| 19th May 2025 (Mon) | 5.237 | 5.2375 | 5.237 | 5.2375 | 0 |
| 16th May 2025 (Fri) | 5.2325 | 5.237 | 5.2325 | 5.237 | 0 |
| 15th May 2025 (Thu) | 5.228 | 5.228 | 5.228 | 5.2325 | 1 |
| 14th May 2025 (Wed) | 5.2275 | 5.2275 | 5.227 | 5.227 | 0 |
| 13th May 2025 (Tue) | 5.228 | 5.228 | 5.228 | 5.2275 | 1 |
| 12th May 2025 (Mon) | 5.225 | 5.225 | 5.225 | 5.2255 | 2 |
| 9th May 2025 (Fri) | 5.233 | 5.234 | 5.233 | 5.234 | 0 |
| 8th May 2025 (Thu) | 5.234 | 5.238 | 5.234 | 5.233 | 885 |
| 7th May 2025 (Wed) | 5.233 | 5.2335 | 5.233 | 5.2335 | 0 |
| 6th May 2025 (Tue) | 5.255 | 5.255 | 5.233 | 5.233 | 0 |
| 5th May 2025 (Mon) | 5.255 | 5.255 | 5.255 | 5.255 | 0 |
| 2nd May 2025 (Fri) | 5.236 | 5.236 | 5.2275 | 5.2275 | 0 |
| 1st May 2025 (Thu) | 5.255 | 5.255 | 5.255 | 5.236 | 957 |
| 30th Apr 2025 (Wed) | 5.235 | 5.235 | 5.235 | 5.2395 | 9,291 |
| 29th Apr 2025 (Tue) | 5.234 | 5.234 | 5.233 | 5.239 | 9,000 |
| 28th Apr 2025 (Mon) | 5.226 | 5.2335 | 5.226 | 5.2335 | 0 |
| 25th Apr 2025 (Fri) | 5.2185 | 5.226 | 5.2185 | 5.226 | 0 |
| 24th Apr 2025 (Thu) | 5.21 | 5.2185 | 5.21 | 5.2185 | 0 |
| 23rd Apr 2025 (Wed) | 5.2115 | 5.2115 | 5.21 | 5.21 | 9,591 |
| 22nd Apr 2025 (Tue) | 5.214 | 5.214 | 5.214 | 5.2115 | 11,182 |
| 21st Apr 2025 (Mon) | 5.219 | 5.219 | 5.219 | 5.219 | 0 |
| 18th Apr 2025 (Fri) | 5.219 | 5.219 | 5.219 | 5.219 | 0 |
| 17th Apr 2025 (Thu) | 5.219 | 5.219 | 5.219 | 5.219 | 24,338 |
| 16th Apr 2025 (Wed) | 5.20 | 5.204 | 5.20 | 5.204 | 0 |
| 15th Apr 2025 (Tue) | 5.197 | 5.197 | 5.197 | 5.20 | 6 |
| 14th Apr 2025 (Mon) | 5.141 | 5.154 | 5.136 | 5.1905 | 23 |
| 11th Apr 2025 (Fri) | 5.189 | 5.189 | 5.1605 | 5.1605 | 0 |
| 10th Apr 2025 (Thu) | 5.1735 | 5.189 | 5.1735 | 5.189 | 0 |
| 9th Apr 2025 (Wed) | 5.1995 | 5.1995 | 5.1735 | 5.1735 | 0 |
| 8th Apr 2025 (Tue) | 5.201 | 5.201 | 5.201 | 5.1995 | 6,489 |
| 7th Apr 2025 (Mon) | 5.2305 | 5.2305 | 5.195 | 5.195 | 0 |
| 4th Apr 2025 (Fri) | 5.2275 | 5.2305 | 5.2275 | 5.2305 | 0 |
| 3rd Apr 2025 (Thu) | 5.237 | 5.237 | 5.237 | 5.2275 | 299 |