| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 2nd Apr 2026 (Thu) | 5.216 | 5.2185 | 5.216 | 5.2185 | 0 |
| 1st Apr 2026 (Wed) | 5.253 | 5.253 | 5.21 | 5.216 | 27,537 |
| 31st Mar 2026 (Tue) | 5.197 | 5.197 | 5.197 | 5.207 | 289,731 |
| 30th Mar 2026 (Mon) | 5.19 | 5.202 | 5.19 | 5.202 | 31,919 |
| 27th Mar 2026 (Fri) | 5.194 | 5.194 | 5.19 | 5.19 | 56,215 |
| 26th Mar 2026 (Thu) | 5.201 | 5.201 | 5.189 | 5.194 | 93,285 |
| 25th Mar 2026 (Wed) | 5.199 | 5.203 | 5.199 | 5.203 | 0 |
| 24th Mar 2026 (Tue) | 5.1935 | 5.199 | 5.1935 | 5.199 | 1 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.192 | 5.19 | 5.1935 | 619 |
| 20th Mar 2026 (Fri) | 5.199 | 5.199 | 5.199 | 5.1945 | 606 |
| 19th Mar 2026 (Thu) | 5.209 | 5.209 | 5.201 | 5.197 | 6,368 |
| 18th Mar 2026 (Wed) | 5.276 | 5.276 | 5.276 | 5.266 | 9 |
| 17th Mar 2026 (Tue) | 5.264 | 5.271 | 5.264 | 5.268 | 9,127 |
| 16th Mar 2026 (Mon) | 5.268 | 5.268 | 5.259 | 5.2615 | 34,685 |
| 13th Mar 2026 (Fri) | 5.256 | 5.264 | 5.256 | 5.258 | 798 |
| 12th Mar 2026 (Thu) | 5.268 | 5.268 | 5.268 | 5.2635 | 15,799 |
| 11th Mar 2026 (Wed) | 5.2895 | 5.2895 | 5.2785 | 5.2785 | 1,486 |
| 10th Mar 2026 (Tue) | 5.2815 | 5.2895 | 5.2815 | 5.2895 | 555 |
| 9th Mar 2026 (Mon) | 5.282 | 5.287 | 5.282 | 5.2815 | 2,884 |
| 6th Mar 2026 (Fri) | 5.285 | 5.2855 | 5.285 | 5.2855 | 4,659 |
| 5th Mar 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.285 | 5,217 |
| 4th Mar 2026 (Wed) | 5.288 | 5.2925 | 5.288 | 5.2925 | 1,330 |
| 3rd Mar 2026 (Tue) | 5.291 | 5.291 | 5.288 | 5.288 | 9,502 |
| 2nd Mar 2026 (Mon) | 5.301 | 5.301 | 5.293 | 5.291 | 176 |
| 27th Feb 2026 (Fri) | 5.312 | 5.312 | 5.297 | 5.3015 | 21,404 |
| 26th Feb 2026 (Thu) | 5.298 | 5.298 | 5.294 | 5.2965 | 14,740 |
| 25th Feb 2026 (Wed) | 5.292 | 5.292 | 5.292 | 5.2955 | 18,934 |
| 24th Feb 2026 (Tue) | 5.298 | 5.298 | 5.295 | 5.2955 | 1,807 |
| 23rd Feb 2026 (Mon) | 5.326 | 5.327 | 5.297 | 5.296 | 2,871 |
| 20th Feb 2026 (Fri) | 5.296 | 5.296 | 5.296 | 5.2935 | 378 |
| 19th Feb 2026 (Thu) | 5.288 | 5.288 | 5.288 | 5.288 | 2,827 |
| 18th Feb 2026 (Wed) | 5.291 | 5.291 | 5.2905 | 5.2905 | 7,826 |
| 17th Feb 2026 (Tue) | 5.298 | 5.298 | 5.298 | 5.291 | 752 |
| 16th Feb 2026 (Mon) | 5.296 | 5.296 | 5.296 | 5.2945 | 29 |
| 13th Feb 2026 (Fri) | 5.315 | 5.315 | 5.288 | 5.291 | 11,203 |
| 12th Feb 2026 (Thu) | 5.317 | 5.317 | 5.285 | 5.2865 | 187,647 |
| 11th Feb 2026 (Wed) | 5.2855 | 5.2855 | 5.2795 | 5.2795 | 7 |
| 10th Feb 2026 (Tue) | 5.312 | 5.312 | 5.285 | 5.2855 | 97 |
| 9th Feb 2026 (Mon) | 5.308 | 5.308 | 5.276 | 5.281 | 704 |
| 6th Feb 2026 (Fri) | 5.284 | 5.284 | 5.284 | 5.278 | 24 |
| 5th Feb 2026 (Thu) | 5.27 | 5.281 | 5.27 | 5.2775 | 1,593 |