| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.241 | 5.243 | 5.241 | 5.241 | 8,884 |
| 12th Dec 2025 (Fri) | 5.241 | 5.241 | 5.241 | 5.236 | 18,800 |
| 11th Dec 2025 (Thu) | 5.242 | 5.246 | 5.242 | 5.241 | 23 |
| 10th Dec 2025 (Wed) | 5.285 | 5.288 | 5.285 | 5.289 | 186 |
| 9th Dec 2025 (Tue) | 5.291 | 5.293 | 5.289 | 5.2885 | 3,668 |
| 8th Dec 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.2885 | 3 |
| 5th Dec 2025 (Fri) | 5.298 | 5.298 | 5.298 | 5.2945 | 1,323 |
| 4th Dec 2025 (Thu) | 5.298 | 5.299 | 5.298 | 5.2945 | 9,698 |
| 3rd Dec 2025 (Wed) | 5.298 | 5.299 | 5.298 | 5.296 | 7,294 |
| 2nd Dec 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.293 | 6,479 |
| 1st Dec 2025 (Mon) | 5.297 | 5.297 | 5.297 | 5.2905 | 7,988 |
| 28th Nov 2025 (Fri) | 5.2995 | 5.2995 | 5.295 | 5.295 | 1,481 |
| 27th Nov 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.2995 | 4,049 |
| 26th Nov 2025 (Wed) | 5.30 | 5.30 | 5.295 | 5.2955 | 7,663 |
| 25th Nov 2025 (Tue) | 5.292 | 5.293 | 5.292 | 5.2935 | 155,307 |
| 24th Nov 2025 (Mon) | 5.2855 | 5.288 | 5.2855 | 5.288 | 25,779 |
| 21st Nov 2025 (Fri) | 5.281 | 5.281 | 5.281 | 5.2855 | 4,388 |
| 20th Nov 2025 (Thu) | 5.283 | 5.283 | 5.282 | 5.281 | 12,533 |
| 19th Nov 2025 (Wed) | 5.273 | 5.279 | 5.273 | 5.279 | 1,900 |
| 18th Nov 2025 (Tue) | 5.273 | 5.273 | 5.273 | 5.273 | 1,500 |
| 17th Nov 2025 (Mon) | 5.284 | 5.284 | 5.279 | 5.275 | 13,162 |
| 14th Nov 2025 (Fri) | 5.277 | 5.281 | 5.277 | 5.2755 | 146,593 |
| 13th Nov 2025 (Thu) | 5.28 | 5.28 | 5.279 | 5.2735 | 2,152 |
| 12th Nov 2025 (Wed) | 5.278 | 5.278 | 5.278 | 5.278 | 4,000 |
| 11th Nov 2025 (Tue) | 5.278 | 5.278 | 5.278 | 5.278 | 10,978 |
| 10th Nov 2025 (Mon) | 5.278 | 5.278 | 5.274 | 5.274 | 17,271 |
| 7th Nov 2025 (Fri) | 5.278 | 5.278 | 5.278 | 5.277 | 41,905 |
| 6th Nov 2025 (Thu) | 5.272 | 5.272 | 5.272 | 5.2745 | 15,468 |
| 5th Nov 2025 (Wed) | 5.275 | 5.275 | 5.275 | 5.2675 | 5,031 |
| 4th Nov 2025 (Tue) | 5.273 | 5.275 | 5.273 | 5.2725 | 22,391 |
| 3rd Nov 2025 (Mon) | 5.276 | 5.276 | 5.275 | 5.269 | 34,873 |
| 31st Oct 2025 (Fri) | 5.273 | 5.273 | 5.273 | 5.271 | 13,523 |
| 30th Oct 2025 (Thu) | 5.277 | 5.277 | 5.277 | 5.2755 | 934 |
| 29th Oct 2025 (Wed) | 5.283 | 5.2845 | 5.283 | 5.2845 | 4,464 |
| 28th Oct 2025 (Tue) | 5.2825 | 5.283 | 5.2825 | 5.283 | 6,087 |
| 27th Oct 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.2825 | 5,035 |
| 24th Oct 2025 (Fri) | 5.2825 | 5.284 | 5.2825 | 5.284 | 553 |
| 23rd Oct 2025 (Thu) | 5.281 | 5.2825 | 5.281 | 5.2825 | 4,780 |
| 22nd Oct 2025 (Wed) | 5.282 | 5.282 | 5.281 | 5.281 | 0 |
| 21st Oct 2025 (Tue) | 5.292 | 5.292 | 5.282 | 5.282 | 18,101 |
| 20th Oct 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.2805 | 10,400 |
| 17th Oct 2025 (Fri) | 5.244 | 5.288 | 5.244 | 5.2795 | 168,499 |
| 16th Oct 2025 (Thu) | 5.2765 | 5.2765 | 5.276 | 5.276 | 0 |
| 15th Oct 2025 (Wed) | 5.28 | 5.28 | 5.273 | 5.2765 | 27,452 |