Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (SDG9) Share Price

Price $21.425 on 02-04-2025 at 16:30:03
Change $0.1325 0.62%
Buy $21.46
Sell $21.39
Buy / Sell SDG9 Shares
Last Trade: Buy 202.00 at $22.175
Day's Volume: 0
Last Close: $21.425
Open: $21.2925
ISIN: IE0005E47AH7
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $27.5375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Msci Sdg 9 (SDG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 $22.175 Automatic Execution
14:41:14 - 24-Mar-25
Buy* 870 $22.135 Automatic Execution
10:55:28 - 10-Mar-25
Buy* 380 $22.13 Automatic Execution
10:55:28 - 10-Mar-25
See more X Msci Sdg 9 trades

X Msci Sdg 9 (SDG9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 21.2925 21.425 21.2925 21.425 0
1st Apr 2025 (Tue) 21.0875 21.2925 21.0875 21.2925 0
31st Mar 2025 (Mon) 21.61 21.61 21.0875 21.0875 0
28th Mar 2025 (Fri) 21.8675 21.8675 21.61 21.61 0
27th Mar 2025 (Thu) 21.8175 21.8675 21.8175 21.8675 0
26th Mar 2025 (Wed) 22.1025 22.1025 21.8175 21.8175 0
25th Mar 2025 (Tue) 22.0275 22.1025 22.0275 22.1025 0
24th Mar 2025 (Mon) 22.175 22.175 22.175 22.0275 202
21st Mar 2025 (Fri) 22.4025 22.4025 22.175 22.175 0
20th Mar 2025 (Thu) 22.6125 22.6125 22.4025 22.4025 0
19th Mar 2025 (Wed) 22.6175 22.6175 22.6125 22.6125 0
18th Mar 2025 (Tue) 22.57 22.6175 22.57 22.6175 0
17th Mar 2025 (Mon) 22.10 22.57 22.10 22.57 0
14th Mar 2025 (Fri) 21.9025 22.10 21.9025 22.10 0
13th Mar 2025 (Thu) 22.03 22.03 21.9025 21.9025 0
12th Mar 2025 (Wed) 22.085 22.085 22.03 22.03 0
11th Mar 2025 (Tue) 22.18 22.18 22.085 22.085 0
10th Mar 2025 (Mon) 22.13 22.135 22.13 22.18 1,250
7th Mar 2025 (Fri) 22.1025 22.16 22.1025 22.16 0
6th Mar 2025 (Thu) 21.7975 22.1025 21.7975 22.1025 0
5th Mar 2025 (Wed) 21.15 21.7975 21.15 21.7975 0
4th Mar 2025 (Tue) 21.6225 21.6225 21.15 21.15 0
3rd Mar 2025 (Mon) 21.515 21.6225 21.515 21.6225 0
See more X Msci Sdg 9 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered