| Price | $30.8525 on 27-11-2025 at 19:40:08 |
|---|---|
| Change | $0.2525 0.83% |
| Buy | $30.93 |
| Sell | $30.775 |
| Last Trade: | Buy 310.00 at $30.65 |
| Day's Volume: | 0 |
| Last Close: | $30.8525 |
| Open: | $30.60 |
| ISIN: | IE0005E47AH7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.088 - $31.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (SDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | $30.65 | Automatic Execution |
16:28:29 - 26-Nov-25 |
| Buy* | 145 | $30.59 | Automatic Execution |
15:38:04 - 26-Nov-25 |
| Buy* | 310 | $30.305 | Automatic Execution |
15:56:47 - 19-Nov-25 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:56:40 - 19-Nov-25 |
| Buy* | 249 | $31.25 | Automatic Execution |
16:16:47 - 13-Nov-25 |
| Sell* | 210 | $31.40 | Automatic Execution |
15:38:44 - 13-Nov-25 |
| Sell* | 290 | $31.40 | Automatic Execution |
15:34:53 - 13-Nov-25 |
| Buy* | 277 | $31.93 | Automatic Execution |
14:47:32 - 12-Nov-25 |
| Buy* | 13 | $31.93 | Automatic Execution |
14:47:26 - 12-Nov-25 |
| Buy* | 101 | $31.73 | Automatic Execution |
16:08:15 - 11-Nov-25 |
X Msci Sdg 9 (SDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
