| Price | $35.385 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.6325 1.8% |
| Buy | $35.97 |
| Sell | $35.655 |
| Last Trade: | Buy 1,421.00 at $35.385 |
| Day's Volume: | 1,691 |
| Last Close: | $35.8125 |
| Open: | $35.37 |
| ISIN: | IE0005E47AH7 |
| Day's Range | $35.37 - $35.385 |
| 52wk Range: | $19.088 - $36.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.3826 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (SDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,421 | $35.385 | Automatic Execution |
09:08:10 - 06-Feb-26 |
| Buy* | 270 | $35.37 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 1,000 | $35.715 | Automatic Execution |
09:46:52 - 05-Feb-26 |
| Buy* | 260 | $36.47 | Automatic Execution |
15:14:47 - 04-Feb-26 |
| Buy* | 260 | $36.325 | Automatic Execution |
08:18:25 - 04-Feb-26 |
| Buy* | 440 | $35.55 | Automatic Execution |
09:02:15 - 03-Feb-26 |
| Buy* | 337 | $35.94 | Automatic Execution |
08:04:56 - 29-Jan-26 |
| Buy* | 270 | $35.43 | Automatic Execution |
16:06:53 - 28-Jan-26 |
| Buy* | 270 | $35.45 | Automatic Execution |
16:00:34 - 28-Jan-26 |
| Buy* | 270 | $35.495 | Automatic Execution |
15:52:16 - 28-Jan-26 |
X Msci Sdg 9 (SDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
