| Price | $32.87 on 09-01-2026 at 19:05:11 |
|---|---|
| Change | $0.235 0.72% |
| Buy | $33.025 |
| Sell | $32.715 |
| Last Trade: | Buy 280.00 at $33.035 |
| Day's Volume: | 0 |
| Last Close: | $32.87 |
| Open: | $32.635 |
| ISIN: | IE0005E47AH7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.088 - $33.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (SDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $33.035 | Automatic Execution |
13:31:54 - 07-Jan-26 |
| Buy* | 31 | $33.055 | Automatic Execution |
14:47:14 - 06-Jan-26 |
| Sell* | 31 | $32.21 | Automatic Execution |
08:00:21 - 30-Dec-25 |
| Buy* | 31 | $32.255 | Automatic Execution |
09:47:21 - 29-Dec-25 |
| Buy* | 300 | $30.81 | Automatic Execution |
16:02:11 - 01-Dec-25 |
| Buy* | 300 | $30.855 | Automatic Execution |
14:34:54 - 01-Dec-25 |
| Buy* | 300 | $31.06 | Automatic Execution |
16:14:17 - 28-Nov-25 |
| Buy* | 310 | $30.65 | Automatic Execution |
16:28:29 - 26-Nov-25 |
| Buy* | 145 | $30.59 | Automatic Execution |
15:38:04 - 26-Nov-25 |
| Buy* | 310 | $30.305 | Automatic Execution |
15:56:47 - 19-Nov-25 |
X Msci Sdg 9 (SDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
