| Price | $31.995 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.0625 -0.2% |
| Buy | $31.65 |
| Sell | $31.44 |
| Last Trade: | Buy 290.00 at $31.995 |
| Day's Volume: | 290 |
| Last Close: | $31.545 |
| Open: | $31.995 |
| ISIN: | IE0005E47AH7 |
| Day's Range | $31.995 - $31.995 |
| 52wk Range: | $19.088 - $31.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.995 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (SDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $31.995 | Automatic Execution |
14:41:31 - 06-Nov-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:31:24 - 04-Nov-25 |
| Buy* | 13 | $30.965 | Automatic Execution |
13:15:25 - 04-Nov-25 |
| Buy* | 300 | $31.325 | Automatic Execution |
14:55:29 - 03-Nov-25 |
| Buy* | 171 | $31.415 | Automatic Execution |
09:23:09 - 03-Nov-25 |
| Buy* | 220 | $31.41 | Automatic Execution |
08:35:13 - 03-Nov-25 |
| Sell* | 300 | $31.135 | Automatic Execution |
16:08:22 - 30-Oct-25 |
| Sell* | 300 | $31.115 | Automatic Execution |
15:46:11 - 30-Oct-25 |
| Sell* | 300 | $31.13 | Automatic Execution |
15:08:48 - 30-Oct-25 |
| Sell* | 300 | $31.095 | Automatic Execution |
13:02:54 - 30-Oct-25 |
X Msci Sdg 9 (SDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
