| Price | $27.5375 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.175 -0.63% |
| Buy | $27.645 |
| Sell | $27.43 |
| Last Trade: | Buy 5.00 at $27.605 |
| Day's Volume: | 0 |
| Last Close: | $27.5375 |
| Open: | $27.7125 |
| ISIN: | IE0005E47AH7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.088 - $27.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (SDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.605 | Automatic Execution |
08:04:00 - 08-Sep-25 |
| Buy* | 84 | $26.005 | Automatic Execution |
15:38:40 - 05-Aug-25 |
| Buy* | 370 | $25.525 | Automatic Execution |
16:23:51 - 02-Jul-25 |
| Buy* | 60 | $24.04 | Automatic Execution |
10:22:26 - 18-Jun-25 |
| Buy* | 380 | $24.00 | Automatic Execution |
10:09:37 - 18-Jun-25 |
| Buy* | 55 | $22.80 | Automatic Execution |
15:26:30 - 23-May-25 |
| Sell* | 390 | $21.58 | Automatic Execution |
14:41:55 - 28-Apr-25 |
| Buy* | 338 | $21.475 | Automatic Execution |
15:02:42 - 03-Apr-25 |
| Buy* | 52 | $21.475 | Automatic Execution |
15:02:42 - 03-Apr-25 |
| Buy* | 202 | $22.175 | Automatic Execution |
14:41:14 - 24-Mar-25 |
X Msci Sdg 9 (SDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
