| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.13 | 33.13 | 33.13 | 32.9725 | 270 |
| 25th Sep 2026 (Fri) | 32.985 | 33.2975 | 32.985 | 33.2975 | 6 |
| 24th Sep 2026 (Thu) | 33.48 | 33.48 | 33.08 | 32.985 | 836 |
| 23rd Sep 2026 (Wed) | 34.36 | 34.36 | 33.96 | 33.96 | 0 |
| 22nd Sep 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.36 | 345 |
| 21st Sep 2026 (Mon) | 33.74 | 34.0975 | 33.74 | 34.0975 | 424 |
| 18th Sep 2026 (Fri) | 34.045 | 34.045 | 33.74 | 33.74 | 0 |
| 17th Sep 2026 (Thu) | 33.745 | 34.045 | 33.745 | 34.045 | 0 |
| 16th Sep 2026 (Wed) | 33.49 | 33.745 | 33.49 | 33.745 | 4 |
| 15th Sep 2026 (Tue) | 33.75 | 33.75 | 33.49 | 33.49 | 13 |
| 14th Sep 2026 (Mon) | 34.66 | 34.66 | 33.75 | 33.75 | 2 |
| 11th Sep 2026 (Fri) | 34.34 | 34.66 | 34.34 | 34.66 | 2 |
| 10th Sep 2026 (Thu) | 34.685 | 34.685 | 34.34 | 34.34 | 0 |
| 9th Sep 2026 (Wed) | 35.435 | 35.435 | 34.685 | 34.685 | 78 |
| 8th Sep 2026 (Tue) | 35.1125 | 35.435 | 35.1125 | 35.435 | 1,740 |
| 7th Sep 2026 (Mon) | 34.7375 | 35.1125 | 34.7375 | 35.1125 | 0 |
| 4th Sep 2026 (Fri) | 34.5825 | 34.7375 | 34.5825 | 34.7375 | 0 |
| 3rd Sep 2026 (Thu) | 34.2075 | 34.5825 | 34.2075 | 34.5825 | 0 |
| 2nd Sep 2026 (Wed) | 34.305 | 34.305 | 34.2075 | 34.2075 | 3 |
| 1st Sep 2026 (Tue) | 35.1325 | 35.1325 | 34.305 | 34.305 | 1 |
| 31st Aug 2026 (Mon) | 35.1325 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 28th Aug 2026 (Fri) | 35.365 | 35.365 | 35.1325 | 35.1325 | 0 |
| 27th Aug 2026 (Thu) | 35.075 | 35.365 | 35.075 | 35.365 | 1,757 |
| 26th Aug 2026 (Wed) | 35.085 | 35.085 | 35.075 | 35.075 | 395 |
| 25th Aug 2026 (Tue) | 34.7825 | 35.085 | 34.7825 | 35.085 | 35 |
| 24th Aug 2026 (Mon) | 35.29 | 35.29 | 35.29 | 34.7825 | 21 |
| 21st Aug 2026 (Fri) | 35.3825 | 35.3825 | 35.3575 | 35.3575 | 0 |
| 20th Aug 2026 (Thu) | 35.53 | 35.53 | 35.3825 | 35.3825 | 1 |
| 19th Aug 2026 (Wed) | 35.2425 | 35.53 | 35.2425 | 35.53 | 0 |
| 18th Aug 2026 (Tue) | 35.385 | 35.385 | 35.385 | 35.2425 | 261 |
| 17th Aug 2026 (Mon) | 36.295 | 36.295 | 36.21 | 36.21 | 3 |
| 14th Aug 2026 (Fri) | 36.29 | 36.29 | 36.22 | 36.295 | 295 |
| 13th Aug 2026 (Thu) | 36.415 | 36.415 | 36.195 | 36.195 | 74 |
| 12th Aug 2026 (Wed) | 35.915 | 36.415 | 35.915 | 36.415 | 5 |
| 11th Aug 2026 (Tue) | 35.5825 | 35.915 | 35.5825 | 35.915 | 0 |
| 10th Aug 2026 (Mon) | 35.8425 | 35.8425 | 35.5825 | 35.5825 | 37 |
| 7th Aug 2026 (Fri) | 35.5725 | 35.8425 | 35.5725 | 35.8425 | 12 |
| 6th Aug 2026 (Thu) | 35.315 | 35.5725 | 35.315 | 35.5725 | 64 |
| 5th Aug 2026 (Wed) | 35.435 | 35.435 | 35.315 | 35.315 | 75 |
| 4th Aug 2026 (Tue) | 34.825 | 35.435 | 34.825 | 35.435 | 0 |
| 3rd Aug 2026 (Mon) | 34.5925 | 34.825 | 34.5925 | 34.825 | 18 |
| 31st Jul 2026 (Fri) | 34.59 | 34.5925 | 34.59 | 34.5925 | 1 |
| 30th Jul 2026 (Thu) | 33.6425 | 34.59 | 33.6425 | 34.59 | 2 |
| 29th Jul 2026 (Wed) | 33.89 | 33.89 | 33.6425 | 33.6425 | 220 |