| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.055 | 243 |
| 12th May 2026 (Tue) | 39.1725 | 39.1725 | 37.955 | 37.955 | 23 |
| 11th May 2026 (Mon) | 39.03 | 39.03 | 39.005 | 39.1725 | 541 |
| 8th May 2026 (Fri) | 38.435 | 38.6475 | 38.435 | 38.6475 | 6 |
| 7th May 2026 (Thu) | 38.815 | 38.815 | 38.68 | 38.435 | 5,434 |
| 6th May 2026 (Wed) | 38.0425 | 38.5375 | 38.0425 | 38.5375 | 3 |
| 5th May 2026 (Tue) | 37.19 | 37.19 | 37.19 | 38.0425 | 406 |
| 4th May 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| 1st May 2026 (Fri) | 37.285 | 37.57 | 37.285 | 37.57 | 0 |
| 30th Apr 2026 (Thu) | 36.5125 | 37.285 | 36.5125 | 37.285 | 10 |
| 29th Apr 2026 (Wed) | 36.7375 | 36.7375 | 36.5125 | 36.5125 | 305 |
| 28th Apr 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.7375 | 206 |
| 27th Apr 2026 (Mon) | 36.555 | 37.0925 | 36.555 | 37.0925 | 8 |
| 24th Apr 2026 (Fri) | 36.6575 | 36.6575 | 36.555 | 36.555 | 1 |
| 23rd Apr 2026 (Thu) | 36.115 | 36.6575 | 36.115 | 36.6575 | 2 |
| 22nd Apr 2026 (Wed) | 35.83 | 36.115 | 35.83 | 36.115 | 1 |
| 21st Apr 2026 (Tue) | 35.77 | 35.83 | 35.77 | 35.83 | 201 |
| 20th Apr 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 73 |
| 17th Apr 2026 (Fri) | 35.26 | 35.49 | 35.205 | 35.9275 | 18,283 |
| 16th Apr 2026 (Thu) | 36.48 | 36.48 | 36.075 | 36.075 | 5,101 |
| 15th Apr 2026 (Wed) | 36.365 | 36.48 | 36.365 | 36.48 | 3 |
| 14th Apr 2026 (Tue) | 35.8325 | 36.365 | 35.8325 | 36.365 | 63 |
| 13th Apr 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.8325 | 8 |
| 10th Apr 2026 (Fri) | 35.56 | 36.055 | 35.56 | 36.055 | 222 |
| 9th Apr 2026 (Thu) | 35.5575 | 35.56 | 35.5575 | 35.56 | 2 |
| 8th Apr 2026 (Wed) | 34.04 | 35.5575 | 34.04 | 35.5575 | 0 |
| 7th Apr 2026 (Tue) | 34.56 | 34.56 | 34.04 | 34.04 | 0 |
| 6th Apr 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 3rd Apr 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 2nd Apr 2026 (Thu) | 35.0225 | 35.0225 | 34.56 | 34.56 | 0 |
| 1st Apr 2026 (Wed) | 33.95 | 35.0225 | 33.95 | 35.0225 | 0 |
| 31st Mar 2026 (Tue) | 33.6575 | 33.95 | 33.6575 | 33.95 | 0 |
| 30th Mar 2026 (Mon) | 33.825 | 33.825 | 33.6575 | 33.6575 | 0 |
| 27th Mar 2026 (Fri) | 34.4725 | 34.4725 | 33.825 | 33.825 | 0 |
| 26th Mar 2026 (Thu) | 34.92 | 34.92 | 34.4725 | 34.4725 | 0 |
| 25th Mar 2026 (Wed) | 34.2575 | 34.92 | 34.2575 | 34.92 | 0 |
| 24th Mar 2026 (Tue) | 33.9675 | 34.2575 | 33.9675 | 34.2575 | 0 |
| 23rd Mar 2026 (Mon) | 32.985 | 32.985 | 32.80 | 33.9675 | 1,670 |
| 20th Mar 2026 (Fri) | 34.0925 | 34.0925 | 33.9175 | 33.9175 | 0 |
| 19th Mar 2026 (Thu) | 34.6775 | 34.6775 | 34.0925 | 34.0925 | 0 |
| 18th Mar 2026 (Wed) | 34.6675 | 34.6775 | 34.6675 | 34.6775 | 0 |
| 17th Mar 2026 (Tue) | 34.2475 | 34.6675 | 34.2475 | 34.6675 | 0 |
| 16th Mar 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.2475 | 178 |