| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 35.36 | 35.57 | 35.36 | 35.6025 | 265 |
| 8th Jul 2026 (Wed) | 35.2375 | 35.2375 | 34.63 | 34.63 | 5 |
| 7th Jul 2026 (Tue) | 36.6275 | 36.6275 | 35.2375 | 35.2375 | 0 |
| 6th Jul 2026 (Mon) | 36.4525 | 36.6275 | 36.4525 | 36.6275 | 9 |
| 3rd Jul 2026 (Fri) | 36.12 | 36.4525 | 36.12 | 36.4525 | 3 |
| 2nd Jul 2026 (Thu) | 36.7275 | 36.7275 | 36.12 | 36.12 | 38 |
| 1st Jul 2026 (Wed) | 36.86 | 36.86 | 36.84 | 36.7275 | 168 |
| 30th Jun 2026 (Tue) | 35.9275 | 36.94 | 35.9275 | 36.94 | 39 |
| 29th Jun 2026 (Mon) | 36.0475 | 36.0475 | 35.9275 | 35.9275 | 1 |
| 26th Jun 2026 (Fri) | 36.455 | 36.455 | 36.0475 | 36.0475 | 3 |
| 25th Jun 2026 (Thu) | 36.52 | 36.52 | 36.455 | 36.455 | 1 |
| 24th Jun 2026 (Wed) | 36.5725 | 36.5725 | 36.52 | 36.52 | 31 |
| 23rd Jun 2026 (Tue) | 37.095 | 37.095 | 37.095 | 36.5725 | 8 |
| 22nd Jun 2026 (Mon) | 37.715 | 37.715 | 37.47 | 37.75 | 443 |
| 19th Jun 2026 (Fri) | 37.3175 | 37.555 | 37.3175 | 37.555 | 4 |
| 18th Jun 2026 (Thu) | 37.305 | 37.3175 | 37.305 | 37.3175 | 2 |
| 17th Jun 2026 (Wed) | 37.4425 | 37.4425 | 37.305 | 37.305 | 435 |
| 16th Jun 2026 (Tue) | 37.575 | 37.64 | 37.575 | 37.4425 | 1,029 |
| 15th Jun 2026 (Mon) | 37.30 | 37.56 | 37.30 | 37.56 | 14 |
| 12th Jun 2026 (Fri) | 36.35 | 37.30 | 36.35 | 37.30 | 7 |
| 11th Jun 2026 (Thu) | 36.2525 | 36.35 | 36.2525 | 36.35 | 15 |
| 10th Jun 2026 (Wed) | 36.545 | 36.545 | 36.545 | 36.2525 | 333 |
| 9th Jun 2026 (Tue) | 37.52 | 37.52 | 37.38 | 36.72 | 106 |
| 8th Jun 2026 (Mon) | 38.055 | 38.055 | 38.055 | 37.7625 | 402 |
| 5th Jun 2026 (Fri) | 38.93 | 38.93 | 38.27 | 38.055 | 291 |
| 4th Jun 2026 (Thu) | 39.455 | 39.455 | 39.115 | 39.1375 | 371 |
| 3rd Jun 2026 (Wed) | 39.91 | 39.92 | 39.62 | 39.7675 | 310 |
| 2nd Jun 2026 (Tue) | 39.865 | 39.865 | 39.865 | 39.8875 | 74 |
| 1st Jun 2026 (Mon) | 40.0325 | 40.0325 | 39.555 | 39.555 | 1,908 |
| 29th May 2026 (Fri) | 39.805 | 40.11 | 39.805 | 40.0325 | 3,819 |
| 28th May 2026 (Thu) | 39.465 | 39.465 | 39.465 | 39.575 | 15 |
| 27th May 2026 (Wed) | 39.635 | 39.735 | 39.515 | 39.455 | 938 |
| 26th May 2026 (Tue) | 39.25 | 39.915 | 39.25 | 39.87 | 732 |
| 25th May 2026 (Mon) | 38.865 | 38.865 | 38.865 | 38.865 | 0 |
| 22nd May 2026 (Fri) | 38.835 | 38.93 | 38.785 | 38.865 | 333 |
| 21st May 2026 (Thu) | 37.91 | 38.24 | 37.91 | 38.16 | 1,251 |
| 20th May 2026 (Wed) | 37.12 | 37.57 | 37.12 | 37.8275 | 287 |
| 19th May 2026 (Tue) | 37.915 | 37.915 | 37.915 | 37.335 | 333 |
| 18th May 2026 (Mon) | 38.36 | 38.36 | 38.245 | 38.0725 | 407 |
| 15th May 2026 (Fri) | 39.075 | 39.075 | 38.405 | 38.4375 | 1,080 |
| 14th May 2026 (Thu) | 39.055 | 39.055 | 39.055 | 39.075 | 242 |
| 13th May 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.055 | 243 |
| 12th May 2026 (Tue) | 39.1725 | 39.1725 | 37.955 | 37.955 | 23 |
| 11th May 2026 (Mon) | 39.03 | 39.03 | 39.005 | 39.1725 | 541 |