| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.46035 | SI Trade Currency Conversion |
15:04:25 - 10-Jul-26 |
| Unknown* | 0 | $35.61499 | SI Trade Currency Conversion |
13:55:04 - 10-Jul-26 |
| Unknown* | 0 | $35.47753 | SI Trade Currency Conversion |
11:01:23 - 10-Jul-26 |
| Unknown* | 9 | $35.47753 | SI Trade Currency Conversion |
10:54:09 - 10-Jul-26 |
| Unknown* | 0 | $35.34006 | SI Trade Currency Conversion |
09:45:40 - 10-Jul-26 |
| Unknown* | 0 | $35.77537 | SI Trade Currency Conversion |
08:01:08 - 10-Jul-26 |
| Sell* | 260 | $35.57 | Automatic Execution |
15:12:39 - 09-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:30:55 - 09-Jul-26 |
| Unknown* | 0 | $34.931 | SI Trade Currency Conversion |
15:56:49 - 08-Jul-26 |
| Unknown* | 0 | $34.81685 | SI Trade Currency Conversion |
12:08:25 - 08-Jul-26 |
| Unknown* | 2 | $34.81685 | SI Trade Currency Conversion |
12:08:16 - 08-Jul-26 |
| Unknown* | 0 | $34.82256 | SI Trade Currency Conversion |
12:08:15 - 08-Jul-26 |
| Unknown* | 0 | $35.2278 | SI Trade Currency Conversion |
08:04:58 - 08-Jul-26 |
| Unknown* | 0 | $35.2278 | SI Trade Currency Conversion |
08:04:58 - 08-Jul-26 |
| Unknown* | 0 | $35.2278 | SI Trade Currency Conversion |
08:04:58 - 08-Jul-26 |
| Unknown* | 3 | $35.2278 | SI Trade Currency Conversion |
08:04:58 - 08-Jul-26 |
| Unknown* | 0 | $35.41815 | SI Trade Currency Conversion |
15:59:23 - 07-Jul-26 |
| Unknown* | 0 | $36.03709 | SI Trade Currency Conversion |
13:01:26 - 07-Jul-26 |
| Unknown* | 0 | $36.12171 | SI Trade Currency Conversion |
11:39:37 - 07-Jul-26 |
| Unknown* | 0 | $36.04163 | SI Trade Currency Conversion |
08:04:47 - 07-Jul-26 |
| Unknown* | 0 | $36.2371 | SI Trade Currency Conversion |
14:11:42 - 06-Jul-26 |
| Unknown* | 0 | $36.43712 | SI Trade Currency Conversion |
09:38:05 - 06-Jul-26 |
| Unknown* | 5 | $36.24853 | SI Trade Currency Conversion |
09:03:35 - 06-Jul-26 |
| Unknown* | 3 | $36.24282 | SI Trade Currency Conversion |
08:56:47 - 06-Jul-26 |
| Unknown* | 0 | $36.1971 | SI Trade Currency Conversion |
08:29:30 - 06-Jul-26 |
| Unknown* | 0 | $37.11146 | SI Trade Currency Conversion |
08:07:26 - 06-Jul-26 |
| Unknown* | 0 | $37.11146 | SI Trade Currency Conversion |
08:07:26 - 06-Jul-26 |
| Unknown* | 1 | $37.11146 | SI Trade Currency Conversion |
08:07:26 - 06-Jul-26 |
| Unknown* | 0 | $37.11146 | SI Trade Currency Conversion |
08:07:26 - 06-Jul-26 |
| Unknown* | 3 | $36.20892 | SI Trade Currency Conversion |
08:45:39 - 03-Jul-26 |
| Unknown* | 21 | $36.04937 | SI Trade Currency Conversion |
16:15:42 - 02-Jul-26 |
| Unknown* | 1 | $35.8804 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Jul-26 |
| Unknown* | 0 | $36.6354 | SI Trade Currency Conversion |
15:16:57 - 02-Jul-26 |
| Unknown* | 1 | $36.63184 | Currency Conversion Negotiated Trade |
15:15:24 - 02-Jul-26 |
| Unknown* | 0 | $36.65247 | SI Trade Currency Conversion |
15:15:15 - 02-Jul-26 |
| Unknown* | 1 | $36.43626 | SI Trade Currency Conversion |
14:44:30 - 02-Jul-26 |
| Unknown* | 2 | $36.5273 | SI Trade Currency Conversion |
13:54:47 - 02-Jul-26 |
| Unknown* | 0 | $36.27695 | SI Trade Currency Conversion |
12:13:12 - 02-Jul-26 |
| Unknown* | 6 | $36.27695 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 0 | $36.24851 | SI Trade Currency Conversion |
11:53:33 - 02-Jul-26 |
| Unknown* | 0 | $36.26557 | SI Trade Currency Conversion |
11:51:12 - 02-Jul-26 |
| Unknown* | 0 | $36.26557 | SI Trade Currency Conversion |
11:29:17 - 02-Jul-26 |
| Unknown* | 0 | $36.39075 | SI Trade Currency Conversion |
08:04:46 - 02-Jul-26 |
| Unknown* | 6 | $35.8673 | SI Trade Currency Conversion |
08:04:46 - 02-Jul-26 |
| Unknown* | 0 | $36.39075 | SI Trade Currency Conversion |
08:04:46 - 02-Jul-26 |
| Unknown* | 0 | $36.88973 | SI Trade Currency Conversion |
15:13:57 - 01-Jul-26 |
| Unknown* | 0 | $36.73576 | SI Trade Currency Conversion |
13:54:11 - 01-Jul-26 |
| Unknown* | 0 | $36.91254 | SI Trade Currency Conversion |
13:37:43 - 01-Jul-26 |
| Buy* | 115 | $36.84 | Automatic Execution |
13:22:59 - 01-Jul-26 |
| Buy* | 48 | $36.86 | Automatic Execution |
11:54:56 - 01-Jul-26 |
| Unknown* | 0 | $36.71295 | SI Trade Currency Conversion |
10:16:30 - 01-Jul-26 |
| Unknown* | 4 | $36.79849 | SI Trade Currency Conversion |
09:22:58 - 01-Jul-26 |
| Unknown* | 0 | $36.79849 | SI Trade Currency Conversion |
09:20:23 - 01-Jul-26 |
| Unknown* | 0 | $36.78709 | SI Trade Currency Conversion |
08:35:46 - 01-Jul-26 |
| Unknown* | 0 | $36.92395 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | $36.92395 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-26 |
| Unknown* | 1 | $36.92395 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-26 |
| Unknown* | 3 | $37.04703 | SI Trade Currency Conversion |
15:27:45 - 30-Jun-26 |
| Buy* | 35 | $36.94 | Suspected BUY Trade |
15:06:34 - 30-Jun-26 |
| Unknown* | 0 | $36.5796 | SI Trade Currency Conversion |
08:25:29 - 30-Jun-26 |
| Unknown* | 1 | $36.7107 | SI Trade Currency Conversion |
08:00:34 - 30-Jun-26 |
| Unknown* | 1 | $36.50092 | SI Trade Currency Conversion |
08:04:47 - 29-Jun-26 |
| Unknown* | 2 | $35.93745 | SI Trade Currency Conversion |
14:40:15 - 26-Jun-26 |
| Unknown* | 0 | $35.75563 | SI Trade Currency Conversion |
13:38:57 - 26-Jun-26 |
| Unknown* | 0 | $35.96586 | SI Trade Currency Conversion |
11:54:58 - 26-Jun-26 |
| Unknown* | 0 | $35.96018 | SI Trade Currency Conversion |
11:01:48 - 26-Jun-26 |
| Unknown* | 1 | $35.91765 | Currency Conversion Negotiated Trade |
10:10:16 - 26-Jun-26 |
| Unknown* | 1 | $36.97174 | SI Trade Currency Conversion |
14:19:08 - 25-Jun-26 |
| Unknown* | 0 | $36.98879 | SI Trade Currency Conversion |
14:13:00 - 25-Jun-26 |
| Unknown* | 0 | $36.68761 | SI Trade Currency Conversion |
09:29:55 - 25-Jun-26 |
| Unknown* | 0 | $37.03425 | SI Trade Currency Conversion |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | $36.6088 | SI Trade Currency Conversion |
16:23:00 - 24-Jun-26 |
| Unknown* | 0 | $36.57471 | SI Trade Currency Conversion |
15:56:39 - 24-Jun-26 |
| Unknown* | 3 | $36.72812 | SI Trade Currency Conversion |
15:50:00 - 24-Jun-26 |
| Unknown* | 0 | $36.66562 | SI Trade Currency Conversion |
14:02:48 - 24-Jun-26 |
| Unknown* | 0 | $36.40994 | SI Trade Currency Conversion |
12:10:46 - 24-Jun-26 |
| Unknown* | 1 | $36.45539 | SI Trade Currency Conversion |
10:17:30 - 24-Jun-26 |
| Unknown* | 0 | $36.77926 | SI Trade Currency Conversion |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | $36.77926 | SI Trade Currency Conversion |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | $36.78575 | SI Trade Currency Conversion |
16:23:50 - 23-Jun-26 |
| Unknown* | 2 | $36.88858 | SI Trade Currency Conversion |
15:51:07 - 23-Jun-26 |
| Unknown* | 0 | $36.87144 | SI Trade Currency Conversion |
15:50:56 - 23-Jun-26 |
| Unknown* | 0 | $36.94 | SI Trade Currency Conversion |
15:39:30 - 23-Jun-26 |
| Unknown* | 5 | $36.92286 | SI Trade Currency Conversion |
15:36:05 - 23-Jun-26 |
| Unknown* | 0 | $37.00855 | SI Trade Currency Conversion |
15:17:24 - 23-Jun-26 |
| Unknown* | 0 | $36.97428 | SI Trade Currency Conversion |
11:15:42 - 23-Jun-26 |
| Unknown* | 0 | $36.8543 | SI Trade Currency Conversion |
09:34:14 - 23-Jun-26 |
| Unknown* | 0 | $37.00284 | SI Trade Currency Conversion |
08:30:31 - 23-Jun-26 |
| Buy* | 1 | $37.095 | Automatic Execution |
08:05:05 - 23-Jun-26 |
| Unknown* | 0 | $37.83926 | SI Trade Currency Conversion |
15:22:55 - 22-Jun-26 |
| Unknown* | 0 | $37.88512 | SI Trade Currency Conversion |
14:36:55 - 22-Jun-26 |
| Unknown* | 0 | $37.74183 | SI Trade Currency Conversion |
13:17:17 - 22-Jun-26 |
| Sell* | 23 | $37.47 | Automatic Execution |
12:53:51 - 22-Jun-26 |
| Unknown* | 281 | $37.6375 | SI Trade |
12:44:37 - 22-Jun-26 |
| Unknown* | 0 | $37.70171 | SI Trade Currency Conversion |
12:43:27 - 22-Jun-26 |
| Unknown* | 0 | $37.64439 | SI Trade Currency Conversion |
11:46:22 - 22-Jun-26 |
| Unknown* | 0 | $37.67305 | SI Trade Currency Conversion |
11:26:17 - 22-Jun-26 |
| Unknown* | 0 | $37.61 | SI Trade Currency Conversion |
10:36:31 - 22-Jun-26 |
| Unknown* | 0 | $37.60427 | SI Trade Currency Conversion |
09:49:21 - 22-Jun-26 |
| Unknown* | 1 | $37.58708 | SI Trade Currency Conversion |
09:39:41 - 22-Jun-26 |
| Unknown* | 0 | $37.6272 | SI Trade Currency Conversion |
08:33:20 - 22-Jun-26 |
| Unknown* | 0 | $37.38648 | SI Trade Currency Conversion |
08:17:07 - 22-Jun-26 |
| Unknown* | 4 | $37.73037 | SI Trade Currency Conversion |
08:08:56 - 22-Jun-26 |
| Unknown* | 1 | $37.7361 | SI Trade Currency Conversion |
08:05:05 - 22-Jun-26 |
| Unknown* | 1 | $37.73037 | SI Trade Currency Conversion |
08:05:05 - 22-Jun-26 |
| Unknown* | 1 | $37.73037 | SI Trade Currency Conversion |
08:05:05 - 22-Jun-26 |
| Unknown* | 2 | $37.27758 | SI Trade Currency Conversion |
08:05:05 - 22-Jun-26 |
| Unknown* | 3 | $37.7361 | SI Trade Currency Conversion |
08:05:05 - 22-Jun-26 |
| Buy* | 126 | $37.715 | Automatic Execution |
08:04:11 - 22-Jun-26 |
| Unknown* | 0 | $37.55868 | SI Trade Currency Conversion |
15:21:44 - 19-Jun-26 |
| Unknown* | 0 | $37.47285 | SI Trade Currency Conversion |
15:10:45 - 19-Jun-26 |
| Unknown* | 0 | $37.4843 | SI Trade Currency Conversion |
13:12:25 - 19-Jun-26 |
| Unknown* | 0 | $37.46141 | SI Trade Currency Conversion |
11:30:28 - 19-Jun-26 |
| Unknown* | 0 | $37.52435 | SI Trade Currency Conversion |
09:43:43 - 19-Jun-26 |
| Unknown* | 1 | $37.47285 | SI Trade Currency Conversion |
08:39:25 - 19-Jun-26 |
| Unknown* | 3 | $37.49574 | SI Trade Currency Conversion |
08:39:24 - 19-Jun-26 |
| Unknown* | 0 | $37.22515 | SI Trade Currency Conversion |
15:21:32 - 18-Jun-26 |
| Unknown* | 0 | $37.22515 | SI Trade Currency Conversion |
15:21:32 - 18-Jun-26 |
| Unknown* | 1 | $37.29429 | SI Trade Currency Conversion |
14:34:40 - 18-Jun-26 |
| Unknown* | 1 | $37.17906 | SI Trade Currency Conversion |
10:43:39 - 18-Jun-26 |
| Unknown* | 0 | $36.94283 | SI Trade Currency Conversion |
10:03:36 - 18-Jun-26 |
| Unknown* | 0 | $37.01773 | SI Trade Currency Conversion |
08:15:31 - 18-Jun-26 |
| Unknown* | 0 | $37.277 | SI Trade Currency Conversion |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | $37.277 | SI Trade Currency Conversion |
08:00:05 - 18-Jun-26 |
| Unknown* | 427 | $37.197 | Currency Conversion Negotiated Trade |
15:05:44 - 17-Jun-26 |
| Unknown* | 0 | $37.38359 | SI Trade Currency Conversion |
14:42:44 - 17-Jun-26 |
| Unknown* | 7 | $37.2733 | SI Trade Currency Conversion |
09:10:27 - 17-Jun-26 |
| Unknown* | 1 | $37.56935 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Unknown* | 0 | $37.56935 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Buy* | 343 | $37.64 | Automatic Execution |
16:05:55 - 16-Jun-26 |
| Buy* | 250 | $37.575 | Automatic Execution |
16:05:55 - 16-Jun-26 |
| Unknown* | 427 | $37.59953 | Currency Conversion Negotiated Trade |
15:27:50 - 16-Jun-26 |
| Unknown* | 0 | $37.4956 | SI Trade Currency Conversion |
15:23:11 - 16-Jun-26 |
| Unknown* | 1 | $37.75499 | Currency Conversion Negotiated Trade |
15:14:25 - 16-Jun-26 |
| Unknown* | 0 | $37.61724 | SI Trade Currency Conversion |
15:14:12 - 16-Jun-26 |
| Unknown* | 0 | $37.81419 | SI Trade Currency Conversion |
13:01:51 - 16-Jun-26 |
| Unknown* | 1 | $37.91316 | SI Trade Currency Conversion |
11:19:23 - 16-Jun-26 |
| Unknown* | 0 | $37.85474 | SI Trade Currency Conversion |
10:04:15 - 16-Jun-26 |
| Unknown* | 0 | $37.86632 | SI Trade Currency Conversion |
09:00:03 - 16-Jun-26 |
| Unknown* | 0 | $37.75047 | SI Trade Currency Conversion |
08:48:41 - 16-Jun-26 |
| Unknown* | 0 | $37.75626 | SI Trade Currency Conversion |
08:15:13 - 16-Jun-26 |
| Unknown* | 2 | $37.75626 | SI Trade Currency Conversion |
08:15:10 - 16-Jun-26 |
| Unknown* | 2 | $37.75626 | SI Trade Currency Conversion |
08:15:01 - 16-Jun-26 |
| Unknown* | 2 | $37.75626 | SI Trade Currency Conversion |
08:15:00 - 16-Jun-26 |
| Unknown* | 1 | $37.75626 | SI Trade Currency Conversion |
08:14:59 - 16-Jun-26 |
| Unknown* | 0 | $38.0401 | SI Trade Currency Conversion |
08:00:10 - 16-Jun-26 |
| Unknown* | 0 | $37.60082 | SI Trade Currency Conversion |
16:05:08 - 15-Jun-26 |
| Unknown* | 0 | $37.4732 | SI Trade Currency Conversion |
15:28:43 - 15-Jun-26 |
| Unknown* | 0 | $37.58922 | SI Trade Currency Conversion |
15:08:52 - 15-Jun-26 |
| Unknown* | 0 | $37.98947 | SI Trade Currency Conversion |
13:30:04 - 15-Jun-26 |
| Unknown* | 0 | $37.86185 | SI Trade Currency Conversion |
11:21:41 - 15-Jun-26 |
| Unknown* | 1 | $37.76324 | SI Trade Currency Conversion |
11:21:40 - 15-Jun-26 |
| Unknown* | 0 | $37.79224 | SI Trade Currency Conversion |
10:43:27 - 15-Jun-26 |
| Unknown* | 2 | $37.79224 | SI Trade Currency Conversion |
10:43:03 - 15-Jun-26 |
| Unknown* | 0 | $37.78644 | SI Trade Currency Conversion |
10:42:57 - 15-Jun-26 |
| Unknown* | 0 | $37.79224 | SI Trade Currency Conversion |
10:38:41 - 15-Jun-26 |
| Unknown* | 0 | $37.85605 | SI Trade Currency Conversion |
10:07:32 - 15-Jun-26 |
| Unknown* | 0 | $37.89666 | SI Trade Currency Conversion |
09:04:41 - 15-Jun-26 |
| Unknown* | 0 | $37.86185 | SI Trade Currency Conversion |
08:50:58 - 15-Jun-26 |
| Unknown* | 2 | $37.86185 | SI Trade Currency Conversion |
08:50:36 - 15-Jun-26 |
| Unknown* | 2 | $37.87346 | SI Trade Currency Conversion |
08:50:31 - 15-Jun-26 |
| Unknown* | 2 | $37.87346 | SI Trade Currency Conversion |
08:50:31 - 15-Jun-26 |
| Unknown* | 0 | $37.87346 | SI Trade Currency Conversion |
08:50:15 - 15-Jun-26 |
| Unknown* | 0 | $37.90826 | SI Trade Currency Conversion |
08:49:54 - 15-Jun-26 |
| Unknown* | 0 | $37.90246 | SI Trade Currency Conversion |
08:44:17 - 15-Jun-26 |
| Unknown* | 0 | $37.91406 | SI Trade Currency Conversion |
08:44:12 - 15-Jun-26 |
| Unknown* | 1 | $37.89086 | SI Trade Currency Conversion |
08:26:18 - 15-Jun-26 |
| Unknown* | 2 | $37.89086 | SI Trade Currency Conversion |
08:26:12 - 15-Jun-26 |
| Unknown* | 0 | $37.96627 | SI Trade Currency Conversion |
08:26:09 - 15-Jun-26 |
| Unknown* | 0 | $37.83285 | SI Trade Currency Conversion |
08:24:53 - 15-Jun-26 |
| Unknown* | 2 | $37.96047 | SI Trade Currency Conversion |
08:10:28 - 15-Jun-26 |
| Unknown* | 0 | $38.08228 | SI Trade Currency Conversion |
08:05:07 - 15-Jun-26 |
| Unknown* | 0 | $38.08228 | SI Trade Currency Conversion |
08:05:07 - 15-Jun-26 |
| Unknown* | 0 | $37.15339 | SI Trade Currency Conversion |
16:22:13 - 12-Jun-26 |
| Unknown* | 1 | $37.09694 | Currency Conversion Negotiated Trade |
15:55:17 - 12-Jun-26 |
| Unknown* | 2 | $37.45166 | Currency Conversion Negotiated Trade |
15:14:45 - 12-Jun-26 |
| Unknown* | 0 | $37.26331 | SI Trade Currency Conversion |
15:12:09 - 12-Jun-26 |
| Unknown* | 1 | $36.97404 | SI Trade Currency Conversion |
14:58:02 - 12-Jun-26 |
| Unknown* | 0 | $37.19389 | SI Trade Currency Conversion |
11:16:51 - 12-Jun-26 |
| Unknown* | 0 | $37.17653 | SI Trade Currency Conversion |
09:44:59 - 12-Jun-26 |
| Unknown* | 0 | $37.16496 | SI Trade Currency Conversion |
09:13:54 - 12-Jun-26 |
| Unknown* | 0 | $37.06082 | SI Trade Currency Conversion |
08:49:30 - 12-Jun-26 |
| Unknown* | 0 | $37.03768 | SI Trade Currency Conversion |
08:44:48 - 12-Jun-26 |
| Unknown* | 2 | $37.07239 | SI Trade Currency Conversion |
08:44:18 - 12-Jun-26 |
| Unknown* | 1 | $37.02611 | SI Trade Currency Conversion |
08:44:09 - 12-Jun-26 |
| Unknown* | 0 | $37.02611 | SI Trade Currency Conversion |
08:29:41 - 12-Jun-26 |
| Unknown* | 0 | $37.21703 | SI Trade Currency Conversion |
08:00:29 - 12-Jun-26 |
| Unknown* | 14 | $36.52803 | Currency Conversion Negotiated Trade |
15:14:35 - 11-Jun-26 |
| Unknown* | 0 | $36.53017 | SI Trade Currency Conversion |
15:12:28 - 11-Jun-26 |
| Unknown* | 0 | $36.22416 | SI Trade Currency Conversion |
12:31:13 - 11-Jun-26 |
| Unknown* | 0 | $36.55326 | SI Trade Currency Conversion |
11:54:52 - 11-Jun-26 |
| Unknown* | 1 | $36.49553 | SI Trade Currency Conversion |
11:04:54 - 11-Jun-26 |
| Unknown* | 0 | $36.51862 | SI Trade Currency Conversion |
10:09:24 - 11-Jun-26 |
| Unknown* | 0 | $36.46088 | SI Trade Currency Conversion |
09:25:37 - 11-Jun-26 |
| Unknown* | 0 | $36.44356 | SI Trade Currency Conversion |
09:23:35 - 11-Jun-26 |
| Unknown* | 0 | $36.14333 | SI Trade Currency Conversion |
08:22:20 - 11-Jun-26 |
| Unknown* | 0 | $35.99899 | SI Trade Currency Conversion |
08:04:50 - 11-Jun-26 |
| Unknown* | 1 | $36.29663 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Jun-26 |
| Unknown* | 0 | $36.88555 | SI Trade Currency Conversion |
15:17:00 - 10-Jun-26 |
| Unknown* | 1 | $36.75243 | Currency Conversion Negotiated Trade |
15:13:00 - 10-Jun-26 |