| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:57:35 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:42 - 28-Sep-26 |
| Sell* | 270 | $33.13 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.16114 | SI Trade Currency Conversion |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | $33.12699 | SI Trade Currency Conversion |
08:54:26 - 28-Sep-26 |
| Unknown* | 0 | $33.13837 | SI Trade Currency Conversion |
08:31:34 - 28-Sep-26 |
| Unknown* | 1 | $33.15236 | Currency Conversion Negotiated Trade |
15:55:19 - 25-Sep-26 |
| Unknown* | 5 | $33.27003 | Currency Conversion Negotiated Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 0 | $33.26089 | SI Trade Currency Conversion |
15:07:11 - 25-Sep-26 |
| Unknown* | 0 | $33.3689 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | $33.3689 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | $33.26657 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $32.87249 | SI Trade Currency Conversion |
16:29:27 - 24-Sep-26 |
| Unknown* | 0 | $32.87249 | SI Trade Currency Conversion |
16:29:23 - 24-Sep-26 |
| Unknown* | 0 | $32.92369 | SI Trade Currency Conversion |
16:29:12 - 24-Sep-26 |
| Unknown* | 0 | $32.92369 | SI Trade Currency Conversion |
16:29:12 - 24-Sep-26 |
| Unknown* | 0 | $32.92369 | SI Trade Currency Conversion |
16:29:12 - 24-Sep-26 |
| Unknown* | 0 | $33.04885 | SI Trade Currency Conversion |
16:12:50 - 24-Sep-26 |
| Unknown* | 0 | $33.04885 | SI Trade Currency Conversion |
15:20:59 - 24-Sep-26 |
| Unknown* | 0 | $33.04885 | SI Trade Currency Conversion |
15:20:38 - 24-Sep-26 |
| Unknown* | 0 | $33.04316 | SI Trade Currency Conversion |
15:18:05 - 24-Sep-26 |
| Unknown* | 0 | $33.04885 | SI Trade Currency Conversion |
15:18:03 - 24-Sep-26 |
| Unknown* | 0 | $33.04885 | SI Trade Currency Conversion |
15:18:03 - 24-Sep-26 |
| Unknown* | 0 | $33.28211 | SI Trade Currency Conversion |
15:10:31 - 24-Sep-26 |
| Sell* | 270 | $33.08 | Automatic Execution |
15:02:35 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Buy* | 270 | $33.37 | Automatic Execution |
12:07:50 - 24-Sep-26 |
| Buy* | 26 | $33.38 | Automatic Execution |
12:05:11 - 24-Sep-26 |
| Sell* | 270 | $33.48 | Automatic Execution |
09:01:13 - 24-Sep-26 |
| Unknown* | 0 | $33.61778 | SI Trade Currency Conversion |
08:06:17 - 24-Sep-26 |
| Unknown* | 0 | $34.26113 | SI Trade Currency Conversion |
11:57:21 - 23-Sep-26 |
| Unknown* | 0 | $34.22684 | SI Trade Currency Conversion |
08:58:37 - 23-Sep-26 |
| Unknown* | 0 | $34.36673 | SI Trade Currency Conversion |
15:50:04 - 22-Sep-26 |
| Unknown* | 0 | $34.48721 | SI Trade Currency Conversion |
15:13:28 - 22-Sep-26 |
| Buy* | 336 | $34.37 | Automatic Execution |
13:58:40 - 22-Sep-26 |
| Unknown* | 9 | $34.44991 | Currency Conversion Negotiated Trade |
11:48:31 - 22-Sep-26 |
| Unknown* | 0 | $34.48147 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Unknown* | 10 | $34.12053 | SI Trade Currency Conversion |
15:51:17 - 21-Sep-26 |
| Unknown* | 207 | $34.05167 | SI Trade Currency Conversion |
11:51:58 - 21-Sep-26 |
| Unknown* | 207 | $34.05167 | Currency Conversion OTC Trade |
11:51:58 - 21-Sep-26 |
| Unknown* | 0 | $33.84968 | SI Trade Currency Conversion |
15:39:44 - 18-Sep-26 |
| Unknown* | 0 | $33.76929 | SI Trade Currency Conversion |
15:28:31 - 18-Sep-26 |
| Unknown* | 0 | $33.87265 | SI Trade Currency Conversion |
15:22:09 - 18-Sep-26 |
| Unknown* | 0 | $33.88413 | SI Trade Currency Conversion |
15:11:41 - 18-Sep-26 |
| Unknown* | 0 | $33.88413 | SI Trade Currency Conversion |
15:10:40 - 18-Sep-26 |
| Unknown* | 0 | $33.92433 | SI Trade Currency Conversion |
08:01:49 - 18-Sep-26 |
| Unknown* | 0 | $33.86607 | SI Trade Currency Conversion |
14:08:42 - 17-Sep-26 |
| Unknown* | 1 | $33.69457 | Currency Conversion Negotiated Trade |
15:55:20 - 16-Sep-26 |
| Unknown* | 2 | $33.82675 | Currency Conversion Negotiated Trade |
15:14:42 - 16-Sep-26 |
| Unknown* | 0 | $33.7854 | SI Trade Currency Conversion |
12:14:06 - 16-Sep-26 |
| Unknown* | 1 | $33.79694 | SI Trade Currency Conversion |
12:12:59 - 16-Sep-26 |
| Unknown* | 0 | $33.79694 | SI Trade Currency Conversion |
12:10:45 - 16-Sep-26 |
| Unknown* | 0 | $33.95851 | SI Trade Currency Conversion |
08:02:01 - 16-Sep-26 |
| Unknown* | 9 | $33.55886 | Currency Conversion Negotiated Trade |
15:11:58 - 15-Sep-26 |
| Unknown* | 0 | $33.34222 | SI Trade Currency Conversion |
10:17:39 - 15-Sep-26 |
| Unknown* | 0 | $33.34222 | SI Trade Currency Conversion |
10:17:38 - 15-Sep-26 |
| Unknown* | 0 | $33.31914 | SI Trade Currency Conversion |
09:10:56 - 15-Sep-26 |
| Unknown* | 1 | $33.33068 | SI Trade Currency Conversion |
09:10:38 - 15-Sep-26 |
| Unknown* | 1 | $33.33068 | SI Trade Currency Conversion |
09:10:22 - 15-Sep-26 |
| Unknown* | 1 | $33.33068 | SI Trade Currency Conversion |
09:10:03 - 15-Sep-26 |
| Unknown* | 1 | $33.34222 | SI Trade Currency Conversion |
09:09:54 - 15-Sep-26 |
| Unknown* | 0 | $33.34222 | SI Trade Currency Conversion |
09:09:19 - 15-Sep-26 |
| Unknown* | 0 | $33.40567 | SI Trade Currency Conversion |
08:50:20 - 15-Sep-26 |
| Unknown* | 0 | $33.40567 | SI Trade Currency Conversion |
08:50:09 - 15-Sep-26 |
| Unknown* | 0 | $33.61334 | SI Trade Currency Conversion |
08:07:13 - 15-Sep-26 |
| Unknown* | 0 | $33.61334 | SI Trade Currency Conversion |
08:07:13 - 15-Sep-26 |
| Unknown* | 0 | $33.69987 | SI Trade Currency Conversion |
08:05:02 - 15-Sep-26 |
| Unknown* | 0 | $33.84085 | SI Trade Currency Conversion |
16:04:51 - 14-Sep-26 |
| Unknown* | 0 | $33.84085 | SI Trade Currency Conversion |
15:59:23 - 14-Sep-26 |
| Unknown* | 0 | $33.85242 | SI Trade Currency Conversion |
15:58:02 - 14-Sep-26 |
| Unknown* | 0 | $33.85242 | SI Trade Currency Conversion |
15:58:02 - 14-Sep-26 |
| Unknown* | 0 | $33.85242 | SI Trade Currency Conversion |
15:58:02 - 14-Sep-26 |
| Unknown* | 1 | $33.8469 | Currency Conversion Negotiated Trade |
15:55:20 - 14-Sep-26 |
| Unknown* | 1 | $33.89475 | Currency Conversion Negotiated Trade |
15:14:55 - 14-Sep-26 |
| Unknown* | 0 | $33.81192 | SI Trade Currency Conversion |
14:36:13 - 14-Sep-26 |
| Unknown* | 0 | $33.80614 | SI Trade Currency Conversion |
14:36:13 - 14-Sep-26 |
| Unknown* | 0 | $33.81192 | SI Trade Currency Conversion |
14:36:13 - 14-Sep-26 |
| Unknown* | 0 | $33.84664 | SI Trade Currency Conversion |
14:16:34 - 14-Sep-26 |
| Unknown* | 0 | $33.84664 | SI Trade Currency Conversion |
14:15:05 - 14-Sep-26 |
| Unknown* | 0 | $33.86399 | SI Trade Currency Conversion |
14:06:20 - 14-Sep-26 |
| Unknown* | 0 | $33.86399 | SI Trade Currency Conversion |
14:06:03 - 14-Sep-26 |
| Unknown* | 0 | $33.92764 | SI Trade Currency Conversion |
13:46:35 - 14-Sep-26 |
| Unknown* | 0 | $33.89871 | SI Trade Currency Conversion |
13:41:31 - 14-Sep-26 |
| Unknown* | 0 | $33.9045 | SI Trade Currency Conversion |
13:41:30 - 14-Sep-26 |
| Unknown* | 0 | $33.93921 | SI Trade Currency Conversion |
13:20:55 - 14-Sep-26 |
| Unknown* | 0 | $33.91607 | SI Trade Currency Conversion |
13:05:35 - 14-Sep-26 |
| Unknown* | 0 | $33.91607 | SI Trade Currency Conversion |
13:05:35 - 14-Sep-26 |
| Unknown* | 0 | $33.95078 | SI Trade Currency Conversion |
13:03:58 - 14-Sep-26 |
| Unknown* | 0 | $33.95078 | SI Trade Currency Conversion |
13:01:30 - 14-Sep-26 |
| Unknown* | 0 | $33.95657 | SI Trade Currency Conversion |
12:59:09 - 14-Sep-26 |
| Unknown* | 0 | $33.97392 | SI Trade Currency Conversion |
12:45:12 - 14-Sep-26 |
| Unknown* | 0 | $33.97392 | SI Trade Currency Conversion |
12:45:12 - 14-Sep-26 |
| Unknown* | 0 | $34.38596 | SI Trade Currency Conversion |
13:34:41 - 11-Sep-26 |
| Unknown* | 0 | $34.46717 | SI Trade Currency Conversion |
08:05:41 - 11-Sep-26 |
| Unknown* | 1 | $34.46717 | SI Trade Currency Conversion |
08:05:40 - 11-Sep-26 |
| Unknown* | 0 | $34.47297 | SI Trade Currency Conversion |
08:05:25 - 11-Sep-26 |
| Unknown* | 0 | $34.47297 | SI Trade Currency Conversion |
08:05:25 - 11-Sep-26 |
| Unknown* | 1 | $34.47877 | SI Trade Currency Conversion |
08:05:22 - 11-Sep-26 |
| Unknown* | 0 | $34.47877 | SI Trade Currency Conversion |
08:05:10 - 11-Sep-26 |
| Unknown* | 0 | $34.4682 | SI Trade Currency Conversion |
15:55:03 - 10-Sep-26 |
| Unknown* | 0 | $35.00931 | SI Trade Currency Conversion |
08:00:50 - 10-Sep-26 |
| Unknown* | 0 | $35.00931 | SI Trade Currency Conversion |
08:00:50 - 10-Sep-26 |
| Unknown* | 78 | $35.0424 | Currency Conversion Negotiated Trade |
15:14:44 - 09-Sep-26 |
| Unknown* | 1,740 | $35.00227 | Currency Conversion OTC Trade |
13:05:21 - 08-Sep-26 |
| Unknown* | 0 | $35.25802 | SI Trade Currency Conversion |
08:04:51 - 08-Sep-26 |
| Unknown* | 0 | $34.97362 | SI Trade Currency Conversion |
08:55:05 - 07-Sep-26 |
| Unknown* | 0 | $34.94459 | SI Trade Currency Conversion |
08:49:08 - 07-Sep-26 |
| Unknown* | 0 | $35.10713 | SI Trade Currency Conversion |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | $35.10713 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $35.18259 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $35.18259 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $35.18259 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $34.20103 | SI Trade Currency Conversion |
11:09:41 - 03-Sep-26 |
| Unknown* | 1 | $34.12685 | Currency Conversion Negotiated Trade |
15:55:13 - 02-Sep-26 |
| Unknown* | 1 | $34.24071 | Currency Conversion Negotiated Trade |
15:15:11 - 02-Sep-26 |
| Unknown* | 0 | $34.11487 | SI Trade Currency Conversion |
12:37:33 - 02-Sep-26 |
| Unknown* | 0 | $34.06277 | SI Trade Currency Conversion |
09:56:23 - 02-Sep-26 |
| Unknown* | 0 | $34.06277 | SI Trade Currency Conversion |
09:56:23 - 02-Sep-26 |
| Unknown* | 0 | $34.06277 | SI Trade Currency Conversion |
09:56:23 - 02-Sep-26 |
| Unknown* | 0 | $34.06277 | SI Trade Currency Conversion |
09:56:23 - 02-Sep-26 |
| Unknown* | 0 | $34.06277 | SI Trade Currency Conversion |
09:56:23 - 02-Sep-26 |
| Unknown* | 0 | $34.08014 | SI Trade Currency Conversion |
09:53:49 - 02-Sep-26 |
| Unknown* | 0 | $34.08014 | SI Trade Currency Conversion |
09:53:49 - 02-Sep-26 |
| Unknown* | 0 | $34.05698 | SI Trade Currency Conversion |
09:36:47 - 02-Sep-26 |
| Unknown* | 0 | $34.12066 | SI Trade Currency Conversion |
09:03:32 - 02-Sep-26 |
| Unknown* | 0 | $34.14961 | SI Trade Currency Conversion |
08:35:31 - 02-Sep-26 |
| Unknown* | 0 | $34.2075 | SI Trade Currency Conversion |
08:11:11 - 02-Sep-26 |
| Unknown* | 0 | $34.33486 | SI Trade Currency Conversion |
08:04:56 - 02-Sep-26 |
| Unknown* | 1 | $34.33486 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $34.41011 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $34.4159 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $34.38802 | SI Trade Currency Conversion |
14:42:27 - 01-Sep-26 |
| Unknown* | 0 | $34.46351 | SI Trade Currency Conversion |
14:25:12 - 01-Sep-26 |
| Unknown* | 0 | $34.44609 | SI Trade Currency Conversion |
14:13:00 - 01-Sep-26 |
| Unknown* | 0 | $34.45189 | SI Trade Currency Conversion |
14:03:17 - 01-Sep-26 |
| Unknown* | 0 | $34.46351 | SI Trade Currency Conversion |
13:43:46 - 01-Sep-26 |
| Unknown* | 0 | $34.46351 | SI Trade Currency Conversion |
13:26:53 - 01-Sep-26 |
| Unknown* | 0 | $34.4577 | SI Trade Currency Conversion |
13:12:15 - 01-Sep-26 |
| Unknown* | 0 | $34.4577 | SI Trade Currency Conversion |
13:02:28 - 01-Sep-26 |
| Unknown* | 0 | $34.46351 | SI Trade Currency Conversion |
13:01:25 - 01-Sep-26 |
| Unknown* | 0 | $34.46351 | SI Trade Currency Conversion |
13:01:25 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:31:09 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:31:09 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:27:42 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:27:42 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:27:42 - 01-Sep-26 |
| Unknown* | 0 | $34.46931 | SI Trade Currency Conversion |
12:27:42 - 01-Sep-26 |
| Unknown* | 0 | $34.8816 | SI Trade Currency Conversion |
08:13:37 - 01-Sep-26 |
| Unknown* | 0 | $34.81192 | SI Trade Currency Conversion |
08:05:15 - 01-Sep-26 |
| Unknown* | 1 | $34.86998 | SI Trade Currency Conversion |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $34.95128 | SI Trade Currency Conversion |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | $34.95128 | SI Trade Currency Conversion |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | $35.43697 | SI Trade Currency Conversion |
14:44:45 - 28-Aug-26 |
| Unknown* | 0 | $35.40784 | SI Trade Currency Conversion |
12:02:45 - 28-Aug-26 |
| Unknown* | 0 | $35.39037 | SI Trade Currency Conversion |
09:33:33 - 28-Aug-26 |
| Unknown* | 0 | $35.34909 | SI Trade Currency Conversion |
09:08:29 - 28-Aug-26 |
| Unknown* | 0 | $35.40771 | SI Trade Currency Conversion |
16:22:45 - 27-Aug-26 |
| Unknown* | 0 | $35.39023 | SI Trade Currency Conversion |
16:22:43 - 27-Aug-26 |
| Unknown* | 0 | $35.32612 | SI Trade Currency Conversion |
16:20:14 - 27-Aug-26 |
| Unknown* | 0 | $35.40188 | SI Trade Currency Conversion |
16:18:03 - 27-Aug-26 |
| Unknown* | 0 | $35.39605 | SI Trade Currency Conversion |
16:17:29 - 27-Aug-26 |
| Unknown* | 0 | $35.3844 | SI Trade Currency Conversion |
15:49:09 - 27-Aug-26 |
| Unknown* | 0 | $35.36109 | SI Trade Currency Conversion |
15:42:42 - 27-Aug-26 |
| Unknown* | 0 | $35.37274 | SI Trade Currency Conversion |
15:41:28 - 27-Aug-26 |
| Unknown* | 0 | $35.39605 | SI Trade Currency Conversion |
15:28:26 - 27-Aug-26 |
| Unknown* | 97 | $35.27981 | Currency Conversion Negotiated Trade |
15:10:15 - 27-Aug-26 |
| Unknown* | 0 | $35.40188 | SI Trade Currency Conversion |
14:46:35 - 27-Aug-26 |
| Unknown* | 1,660 | $35.57088 | Currency Conversion OTC Trade |
13:21:48 - 27-Aug-26 |
| Unknown* | 395 | $35.31498 | Currency Conversion Negotiated Trade |
15:14:27 - 26-Aug-26 |
| Unknown* | 0 | $35.23873 | SI Trade Currency Conversion |
11:13:19 - 26-Aug-26 |
| Unknown* | 0 | $35.3855 | SI Trade Currency Conversion |
08:05:08 - 26-Aug-26 |
| Unknown* | 1 | $35.00723 | Currency Conversion Negotiated Trade |
15:55:24 - 25-Aug-26 |
| Unknown* | 1 | $35.0516 | Currency Conversion Negotiated Trade |
15:15:04 - 25-Aug-26 |
| Unknown* | 0 | $35.11948 | SI Trade Currency Conversion |
10:44:43 - 25-Aug-26 |