| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.34187 | SI Trade Currency Conversion |
08:02:00 - 14-May-26 |
| Unknown* | 0 | $39.34187 | SI Trade Currency Conversion |
08:02:00 - 14-May-26 |
| Unknown* | 0 | $38.75031 | SI Trade Currency Conversion |
08:02:00 - 14-May-26 |
| Unknown* | 1 | $38.82405 | Currency Conversion Negotiated Trade |
15:55:13 - 13-May-26 |
| Unknown* | 1 | $39.13554 | Currency Conversion Negotiated Trade |
15:13:40 - 13-May-26 |
| Buy* | 240 | $39.075 | Automatic Execution |
11:10:06 - 13-May-26 |
| Unknown* | 1 | $39.18493 | SI Trade Currency Conversion |
10:22:53 - 13-May-26 |
| Unknown* | 0 | $39.09105 | SI Trade Currency Conversion |
08:10:36 - 13-May-26 |
| Unknown* | 0 | $39.09692 | SI Trade Currency Conversion |
08:00:22 - 13-May-26 |
| Unknown* | 0 | $39.09692 | SI Trade Currency Conversion |
08:00:22 - 13-May-26 |
| Unknown* | 0 | $39.09692 | SI Trade Currency Conversion |
08:00:22 - 13-May-26 |
| Unknown* | 0 | $39.09692 | SI Trade Currency Conversion |
08:00:22 - 13-May-26 |
| Unknown* | 1 | $38.56703 | Currency Conversion Negotiated Trade |
15:55:15 - 12-May-26 |
| Unknown* | 0 | $38.27736 | SI Trade Currency Conversion |
15:53:45 - 12-May-26 |
| Unknown* | 0 | $38.34202 | SI Trade Currency Conversion |
15:31:04 - 12-May-26 |
| Unknown* | 10 | $38.21503 | Currency Conversion Negotiated Trade |
15:12:04 - 12-May-26 |
| Unknown* | 12 | $38.7233 | Currency Conversion Negotiated Trade |
15:12:04 - 12-May-26 |
| Unknown* | 0 | $38.49487 | SI Trade Currency Conversion |
14:47:54 - 12-May-26 |
| Unknown* | 0 | $38.81233 | SI Trade Currency Conversion |
13:01:22 - 12-May-26 |
| Unknown* | 0 | $38.80645 | SI Trade Currency Conversion |
13:01:21 - 12-May-26 |
| Unknown* | 0 | $38.80058 | SI Trade Currency Conversion |
08:11:34 - 12-May-26 |
| Unknown* | 0 | $38.80058 | SI Trade Currency Conversion |
08:11:34 - 12-May-26 |
| Unknown* | 0 | $38.80058 | SI Trade Currency Conversion |
08:11:34 - 12-May-26 |
| Unknown* | 1 | $38.65584 | Currency Conversion Negotiated Trade |
15:55:17 - 11-May-26 |
| Unknown* | 50 | $39.02889 | SI Trade Currency Conversion |
15:36:05 - 11-May-26 |
| Unknown* | 0 | $39.07004 | SI Trade Currency Conversion |
15:30:17 - 11-May-26 |
| Unknown* | 0 | $39.10531 | SI Trade Currency Conversion |
15:27:59 - 11-May-26 |
| Unknown* | 4 | $39.19565 | Currency Conversion Negotiated Trade |
15:12:19 - 11-May-26 |
| Buy* | 240 | $39.005 | Automatic Execution |
15:03:21 - 11-May-26 |
| Buy* | 240 | $39.03 | Automatic Execution |
14:55:15 - 11-May-26 |
| Unknown* | 0 | $38.81725 | SI Trade Currency Conversion |
14:37:13 - 11-May-26 |
| Unknown* | 0 | $38.68204 | SI Trade Currency Conversion |
12:49:55 - 11-May-26 |
| Unknown* | 0 | $38.66441 | SI Trade Currency Conversion |
11:57:15 - 11-May-26 |
| Unknown* | 1 | $38.70556 | SI Trade Currency Conversion |
09:43:49 - 11-May-26 |
| Unknown* | 1 | $38.58798 | SI Trade Currency Conversion |
09:43:20 - 11-May-26 |
| Unknown* | 0 | $38.54683 | SI Trade Currency Conversion |
08:32:51 - 11-May-26 |
| Unknown* | 1 | $38.64677 | SI Trade Currency Conversion |
08:31:34 - 11-May-26 |
| Unknown* | 0 | $38.81138 | SI Trade Currency Conversion |
08:05:26 - 11-May-26 |
| Unknown* | 1 | $38.59386 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $38.82313 | SI Trade Currency Conversion |
08:04:53 - 11-May-26 |
| Unknown* | 0 | $38.82313 | SI Trade Currency Conversion |
08:04:53 - 11-May-26 |
| Unknown* | 0 | $38.82313 | SI Trade Currency Conversion |
08:04:53 - 11-May-26 |
| Unknown* | 1 | $38.62326 | SI Trade Currency Conversion |
07:32:36 - 11-May-26 |
| Unknown* | 1 | $38.62326 | SI Trade Currency Conversion |
07:32:36 - 11-May-26 |
| Unknown* | 0 | $38.62326 | SI Trade Currency Conversion |
07:32:35 - 11-May-26 |
| Unknown* | 0 | $38.62326 | SI Trade Currency Conversion |
07:32:35 - 11-May-26 |
| Unknown* | 0 | $38.52479 | SI Trade Currency Conversion |
15:10:49 - 08-May-26 |
| Unknown* | 0 | $38.55998 | SI Trade Currency Conversion |
15:07:49 - 08-May-26 |
| Unknown* | 1 | $38.55998 | SI Trade Currency Conversion |
15:07:49 - 08-May-26 |
| Unknown* | 1 | $38.55998 | SI Trade Currency Conversion |
15:07:43 - 08-May-26 |
| Unknown* | 1 | $38.56584 | SI Trade Currency Conversion |
14:40:34 - 08-May-26 |
| Unknown* | 1 | $38.53065 | SI Trade Currency Conversion |
14:17:53 - 08-May-26 |
| Unknown* | 0 | $38.51306 | SI Trade Currency Conversion |
12:58:10 - 08-May-26 |
| Unknown* | 0 | $38.34885 | SI Trade Currency Conversion |
12:06:22 - 08-May-26 |
| Unknown* | 0 | $38.48373 | SI Trade Currency Conversion |
11:42:56 - 08-May-26 |
| Unknown* | 1 | $38.45441 | SI Trade Currency Conversion |
11:42:56 - 08-May-26 |
| Unknown* | 1 | $38.45441 | SI Trade Currency Conversion |
11:42:24 - 08-May-26 |
| Unknown* | 0 | $38.40749 | SI Trade Currency Conversion |
09:34:34 - 08-May-26 |
| Unknown* | 0 | $38.41336 | SI Trade Currency Conversion |
09:32:31 - 08-May-26 |
| Unknown* | 0 | $38.43378 | SI Trade Currency Conversion |
16:22:02 - 07-May-26 |
| Unknown* | 2 | $38.43378 | SI Trade Currency Conversion |
16:22:00 - 07-May-26 |
| Unknown* | 1 | $38.43378 | SI Trade Currency Conversion |
16:21:55 - 07-May-26 |
| Unknown* | 0 | $38.61008 | SI Trade Currency Conversion |
14:02:01 - 07-May-26 |
| Buy* | 250 | $38.68 | Automatic Execution |
13:49:20 - 07-May-26 |
| Unknown* | 31 | $38.62824 | SI Trade Currency Conversion |
12:54:38 - 07-May-26 |
| Buy* | 250 | $38.695 | Automatic Execution |
11:20:05 - 07-May-26 |
| Buy* | 250 | $38.70 | Automatic Execution |
11:11:52 - 07-May-26 |
| Unknown* | 1,876 | $38.73937 | Currency Conversion OTC Trade |
10:25:57 - 07-May-26 |
| Buy* | 1,876 | $38.77 | Automatic Execution |
10:25:57 - 07-May-26 |
| Buy* | 18 | $38.77 | Automatic Execution |
10:17:41 - 07-May-26 |
| Buy* | 250 | $38.68 | Automatic Execution |
10:14:20 - 07-May-26 |
| Buy* | 250 | $38.77 | Automatic Execution |
09:58:13 - 07-May-26 |
| Buy* | 250 | $38.815 | Automatic Execution |
09:24:06 - 07-May-26 |
| Buy* | 130 | $38.865 | SI Trade |
08:43:08 - 07-May-26 |
| Unknown* | 0 | $38.99207 | SI Trade Currency Conversion |
08:04:47 - 07-May-26 |
| Unknown* | 0 | $38.60028 | SI Trade Currency Conversion |
12:09:00 - 06-May-26 |
| Unknown* | 0 | $38.65888 | SI Trade Currency Conversion |
10:50:32 - 06-May-26 |
| Unknown* | 1 | $38.4069 | SI Trade Currency Conversion |
08:19:59 - 06-May-26 |
| Unknown* | 0 | $37.90132 | SI Trade Currency Conversion |
14:47:37 - 05-May-26 |
| Unknown* | 0 | $37.72014 | SI Trade Currency Conversion |
12:52:07 - 05-May-26 |
| Unknown* | 1 | $37.62079 | SI Trade Currency Conversion |
08:53:35 - 05-May-26 |
| Unknown* | 0 | $37.5565 | SI Trade Currency Conversion |
08:53:02 - 05-May-26 |
| Unknown* | 0 | $37.56234 | SI Trade Currency Conversion |
08:38:16 - 05-May-26 |
| Unknown* | 0 | $37.40454 | SI Trade Currency Conversion |
08:26:38 - 05-May-26 |
| Unknown* | 0 | $37.73183 | SI Trade Currency Conversion |
08:01:59 - 05-May-26 |
| Unknown* | 0 | $37.73183 | SI Trade Currency Conversion |
08:01:59 - 05-May-26 |
| Unknown* | 1 | $37.1138 | SI Trade Currency Conversion |
15:51:15 - 30-Apr-26 |
| Unknown* | 0 | $37.1313 | SI Trade Currency Conversion |
15:50:50 - 30-Apr-26 |
| Unknown* | 1 | $37.1138 | SI Trade Currency Conversion |
15:48:53 - 30-Apr-26 |
| Unknown* | 0 | $36.61202 | SI Trade Currency Conversion |
12:45:40 - 30-Apr-26 |
| Unknown* | 4 | $36.58868 | SI Trade Currency Conversion |
12:45:39 - 30-Apr-26 |
| Unknown* | 4 | $36.19193 | SI Trade Currency Conversion |
08:05:11 - 30-Apr-26 |
| Unknown* | 1 | $36.81439 | SI Trade Currency Conversion |
15:02:04 - 29-Apr-26 |
| Unknown* | 1 | $36.81439 | SI Trade Currency Conversion |
15:02:03 - 29-Apr-26 |
| Unknown* | 0 | $36.74998 | SI Trade Currency Conversion |
14:59:42 - 29-Apr-26 |
| Unknown* | 300 | $37.02665 | Currency Conversion Negotiated Trade |
10:26:17 - 29-Apr-26 |
| Unknown* | 1 | $37.02515 | SI Trade Currency Conversion |
08:40:32 - 29-Apr-26 |
| Unknown* | 1 | $37.10712 | SI Trade Currency Conversion |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $37.10712 | SI Trade Currency Conversion |
08:05:00 - 29-Apr-26 |
| Unknown* | 1 | $37.10712 | SI Trade Currency Conversion |
08:05:00 - 29-Apr-26 |
| Unknown* | 103 | $36.77026 | SI Trade Currency Conversion |
16:22:29 - 28-Apr-26 |
| Unknown* | 1 | $36.81712 | SI Trade Currency Conversion |
15:51:00 - 28-Apr-26 |
| Unknown* | 0 | $36.84055 | SI Trade Currency Conversion |
15:50:12 - 28-Apr-26 |
| Unknown* | 1 | $36.85813 | SI Trade Currency Conversion |
15:48:38 - 28-Apr-26 |
| Unknown* | 0 | $37.17446 | SI Trade Currency Conversion |
12:34:45 - 28-Apr-26 |
| Unknown* | 0 | $37.17446 | SI Trade Currency Conversion |
12:34:44 - 28-Apr-26 |
| Unknown* | 0 | $37.2799 | SI Trade Currency Conversion |
11:48:47 - 28-Apr-26 |
| Unknown* | 0 | $37.4322 | SI Trade Currency Conversion |
09:32:09 - 28-Apr-26 |
| Unknown* | 1 | $37.40877 | SI Trade Currency Conversion |
08:35:38 - 28-Apr-26 |
| Unknown* | 0 | $37.15906 | SI Trade Currency Conversion |
16:27:21 - 27-Apr-26 |
| Unknown* | 1 | $37.15906 | SI Trade Currency Conversion |
16:27:10 - 27-Apr-26 |
| Unknown* | 0 | $37.17665 | SI Trade Currency Conversion |
16:12:44 - 27-Apr-26 |
| Unknown* | 0 | $37.27047 | SI Trade Currency Conversion |
15:28:30 - 27-Apr-26 |
| Unknown* | 0 | $37.1356 | SI Trade Currency Conversion |
15:26:31 - 27-Apr-26 |
| Unknown* | 0 | $37.20597 | SI Trade Currency Conversion |
14:41:32 - 27-Apr-26 |
| Unknown* | 0 | $37.33497 | SI Trade Currency Conversion |
13:31:03 - 27-Apr-26 |
| Unknown* | 2 | $37.34084 | SI Trade Currency Conversion |
13:31:02 - 27-Apr-26 |
| Unknown* | 0 | $37.33497 | SI Trade Currency Conversion |
13:30:53 - 27-Apr-26 |
| Unknown* | 1 | $37.28806 | SI Trade Currency Conversion |
10:37:07 - 27-Apr-26 |
| Unknown* | 0 | $37.29393 | SI Trade Currency Conversion |
10:04:30 - 27-Apr-26 |
| Unknown* | 0 | $37.30565 | SI Trade Currency Conversion |
08:05:39 - 27-Apr-26 |
| Unknown* | 2 | $37.30565 | SI Trade Currency Conversion |
08:05:36 - 27-Apr-26 |
| Unknown* | 1 | $37.31152 | SI Trade Currency Conversion |
08:05:28 - 27-Apr-26 |
| Unknown* | 0 | $37.39361 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | $36.53879 | SI Trade Currency Conversion |
15:11:11 - 24-Apr-26 |
| Unknown* | 0 | $36.25274 | SI Trade Currency Conversion |
14:33:14 - 24-Apr-26 |
| Unknown* | 0 | $36.7723 | SI Trade Currency Conversion |
14:21:21 - 24-Apr-26 |
| Unknown* | 0 | $36.69641 | SI Trade Currency Conversion |
10:25:29 - 24-Apr-26 |
| Unknown* | 0 | $36.58549 | SI Trade Currency Conversion |
10:08:41 - 24-Apr-26 |
| Unknown* | 0 | $36.74895 | SI Trade Currency Conversion |
09:16:23 - 24-Apr-26 |
| Unknown* | 1 | $36.74895 | SI Trade Currency Conversion |
09:16:23 - 24-Apr-26 |
| Unknown* | 0 | $36.58312 | SI Trade Currency Conversion |
14:42:48 - 23-Apr-26 |
| Unknown* | 0 | $36.40181 | SI Trade Currency Conversion |
14:37:52 - 23-Apr-26 |
| Unknown* | 0 | $36.21466 | SI Trade Currency Conversion |
09:15:39 - 23-Apr-26 |
| Unknown* | 0 | $36.20881 | SI Trade Currency Conversion |
09:15:37 - 23-Apr-26 |
| Unknown* | 0 | $36.15032 | SI Trade Currency Conversion |
08:18:28 - 23-Apr-26 |
| Unknown* | 0 | $36.15032 | SI Trade Currency Conversion |
08:18:15 - 23-Apr-26 |
| Unknown* | 2 | $36.19711 | SI Trade Currency Conversion |
08:05:14 - 23-Apr-26 |
| Unknown* | 0 | $36.19711 | SI Trade Currency Conversion |
08:05:14 - 23-Apr-26 |
| Unknown* | 0 | $36.00267 | SI Trade Currency Conversion |
10:04:20 - 22-Apr-26 |
| Unknown* | 1 | $35.85591 | SI Trade Currency Conversion |
08:05:04 - 22-Apr-26 |
| Unknown* | 0 | $36.21406 | SI Trade Currency Conversion |
15:26:42 - 21-Apr-26 |
| Unknown* | 100 | $35.84979 | Currency Conversion Negotiated Trade |
14:23:45 - 21-Apr-26 |
| Unknown* | 100 | $35.87449 | Currency Conversion Negotiated Trade |
14:19:41 - 21-Apr-26 |
| Unknown* | 0 | $36.02563 | SI Trade Currency Conversion |
08:22:10 - 21-Apr-26 |
| Unknown* | 0 | $36.13162 | SI Trade Currency Conversion |
08:07:04 - 21-Apr-26 |
| Unknown* | 0 | $36.14929 | SI Trade Currency Conversion |
08:07:04 - 21-Apr-26 |
| Unknown* | 1 | $36.16106 | SI Trade Currency Conversion |
08:05:10 - 21-Apr-26 |
| Unknown* | 0 | $36.15518 | SI Trade Currency Conversion |
08:04:53 - 21-Apr-26 |
| Sell* | 65 | $35.77 | Automatic Execution |
13:39:44 - 20-Apr-26 |
| Unknown* | 3 | $35.64705 | SI Trade Currency Conversion |
10:15:43 - 20-Apr-26 |
| Unknown* | 0 | $35.64705 | SI Trade Currency Conversion |
08:39:32 - 20-Apr-26 |
| Unknown* | 1 | $35.95871 | SI Trade Currency Conversion |
08:04:59 - 20-Apr-26 |
| Unknown* | 0 | $35.93519 | SI Trade Currency Conversion |
08:04:58 - 20-Apr-26 |
| Unknown* | 1 | $35.94695 | SI Trade Currency Conversion |
08:04:58 - 20-Apr-26 |
| Unknown* | 0 | $35.58161 | SI Trade Currency Conversion |
14:50:45 - 17-Apr-26 |
| Unknown* | 1 | $35.58161 | SI Trade Currency Conversion |
14:50:44 - 17-Apr-26 |
| Unknown* | 1 | $35.58161 | SI Trade Currency Conversion |
14:50:41 - 17-Apr-26 |
| Unknown* | 1 | $35.58161 | SI Trade Currency Conversion |
14:50:35 - 17-Apr-26 |
| Unknown* | 0 | $35.58161 | SI Trade Currency Conversion |
14:50:30 - 17-Apr-26 |
| Unknown* | 0 | $35.75236 | SI Trade Currency Conversion |
09:27:53 - 17-Apr-26 |
| Buy* | 1,860 | $35.485 | Automatic Execution |
08:20:33 - 17-Apr-26 |
| Unknown* | 0 | $35.23421 | SI Trade Currency Conversion |
08:16:31 - 17-Apr-26 |
| Buy* | 500 | $35.31 | Automatic Execution |
08:15:49 - 17-Apr-26 |
| Sell* | 260 | $35.23 | Automatic Execution |
08:12:17 - 17-Apr-26 |
| Sell* | 260 | $35.23 | Automatic Execution |
08:11:25 - 17-Apr-26 |
| Unknown* | 0 | $35.34608 | SI Trade Currency Conversion |
08:10:51 - 17-Apr-26 |
| Unknown* | 1 | $35.34608 | SI Trade Currency Conversion |
08:10:41 - 17-Apr-26 |
| Unknown* | 1 | $35.35197 | SI Trade Currency Conversion |
08:10:30 - 17-Apr-26 |
| Unknown* | 1 | $35.31076 | SI Trade Currency Conversion |
08:10:23 - 17-Apr-26 |
| Unknown* | 1 | $35.31076 | SI Trade Currency Conversion |
08:10:23 - 17-Apr-26 |
| Buy* | 3,911 | $35.285 | Automatic Execution |
08:07:35 - 17-Apr-26 |
| Buy* | 1,652 | $35.285 | Automatic Execution |
08:07:00 - 17-Apr-26 |
| Buy* | 260 | $35.205 | Automatic Execution |
08:06:19 - 17-Apr-26 |
| Buy* | 3,911 | $35.31 | Automatic Execution |
08:05:00 - 17-Apr-26 |
| Buy* | 260 | $35.205 | Automatic Execution |
08:04:26 - 17-Apr-26 |
| Buy* | 260 | $35.215 | Automatic Execution |
08:03:18 - 17-Apr-26 |
| Unknown* | 0 | $36.19186 | SI Trade Currency Conversion |
16:04:58 - 16-Apr-26 |
| Unknown* | 0 | $36.16823 | SI Trade Currency Conversion |
15:04:31 - 16-Apr-26 |
| Unknown* | 0 | $36.42227 | SI Trade Currency Conversion |
14:41:00 - 16-Apr-26 |
| Unknown* | 0 | $36.42227 | SI Trade Currency Conversion |
14:33:37 - 16-Apr-26 |
| Unknown* | 0 | $36.48134 | SI Trade Currency Conversion |
14:06:13 - 16-Apr-26 |
| Unknown* | 1 | $36.48134 | SI Trade Currency Conversion |
13:50:40 - 16-Apr-26 |
| Unknown* | 0 | $36.53452 | SI Trade Currency Conversion |
13:04:03 - 16-Apr-26 |
| Unknown* | 100 | $36.53452 | SI Trade Currency Conversion |
11:39:25 - 16-Apr-26 |
| Unknown* | 5,000 | $36.56157 | Currency Conversion OTC Trade |
11:16:21 - 16-Apr-26 |
| Unknown* | 0 | $36.54633 | SI Trade Currency Conversion |
09:05:54 - 16-Apr-26 |
| Unknown* | 0 | $36.57587 | SI Trade Currency Conversion |
08:45:06 - 16-Apr-26 |
| Unknown* | 0 | $36.62313 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-26 |
| Unknown* | 0 | $36.62904 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-26 |
| Unknown* | 0 | $36.62904 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-26 |
| Unknown* | 0 | $36.33365 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-26 |
| Unknown* | 1 | $36.69677 | Currency Conversion Negotiated Trade |
15:14:27 - 15-Apr-26 |
| Unknown* | 0 | $36.49286 | SI Trade Currency Conversion |
15:07:04 - 15-Apr-26 |
| Unknown* | 0 | $36.54001 | SI Trade Currency Conversion |
14:30:53 - 15-Apr-26 |
| Unknown* | 0 | $36.54001 | SI Trade Currency Conversion |
14:12:42 - 15-Apr-26 |
| Unknown* | 0 | $36.47518 | SI Trade Currency Conversion |
12:35:50 - 15-Apr-26 |
| Unknown* | 1 | $36.34552 | SI Trade Currency Conversion |
08:04:56 - 15-Apr-26 |
| Unknown* | 0 | $36.32195 | SI Trade Currency Conversion |
08:04:56 - 15-Apr-26 |
| Unknown* | 1 | $36.32195 | SI Trade Currency Conversion |
08:04:56 - 15-Apr-26 |