| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 27.1475 | 27.1475 | 27.095 | 27.095 | 1 |
| 18th Sep 2026 (Fri) | 27.3025 | 27.3025 | 27.1475 | 27.1475 | 1 |
| 17th Sep 2026 (Thu) | 27.30 | 27.3025 | 27.30 | 27.3025 | 0 |
| 16th Sep 2026 (Wed) | 27.095 | 27.30 | 27.095 | 27.30 | 0 |
| 15th Sep 2026 (Tue) | 27.295 | 27.295 | 27.095 | 27.095 | 0 |
| 14th Sep 2026 (Mon) | 27.185 | 27.295 | 27.185 | 27.295 | 0 |
| 11th Sep 2026 (Fri) | 27.1325 | 27.185 | 27.1325 | 27.185 | 1 |
| 10th Sep 2026 (Thu) | 27.295 | 27.295 | 27.1325 | 27.1325 | 0 |
| 9th Sep 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.295 | 252 |
| 8th Sep 2026 (Tue) | 27.575 | 27.6225 | 27.575 | 27.6225 | 1 |
| 7th Sep 2026 (Mon) | 27.7125 | 27.7125 | 27.575 | 27.575 | 0 |
| 4th Sep 2026 (Fri) | 27.6725 | 27.7125 | 27.6725 | 27.7125 | 0 |
| 3rd Sep 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.6725 | 254 |
| 2nd Sep 2026 (Wed) | 27.595 | 27.595 | 27.595 | 27.63 | 389 |
| 1st Sep 2026 (Tue) | 28.1175 | 28.1175 | 27.7125 | 27.7125 | 111 |
| 31st Aug 2026 (Mon) | 28.1175 | 28.1175 | 28.1175 | 28.1175 | 0 |
| 28th Aug 2026 (Fri) | 28.18 | 28.18 | 28.1175 | 28.1175 | 2 |
| 27th Aug 2026 (Thu) | 28.3025 | 28.3025 | 28.18 | 28.18 | 0 |
| 26th Aug 2026 (Wed) | 28.17 | 28.3025 | 28.17 | 28.3025 | 1 |
| 25th Aug 2026 (Tue) | 28.1525 | 28.17 | 28.1525 | 28.17 | 0 |
| 24th Aug 2026 (Mon) | 28.1575 | 28.1575 | 28.1525 | 28.1525 | 0 |
| 21st Aug 2026 (Fri) | 28.0275 | 28.1575 | 28.0275 | 28.1575 | 0 |
| 20th Aug 2026 (Thu) | 28.185 | 28.185 | 28.0275 | 28.0275 | 0 |
| 19th Aug 2026 (Wed) | 28.075 | 28.075 | 28.005 | 28.185 | 2 |
| 18th Aug 2026 (Tue) | 28.07 | 28.07 | 27.925 | 27.925 | 0 |
| 17th Aug 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.07 | 85 |
| 14th Aug 2026 (Fri) | 28.4575 | 28.4575 | 28.3675 | 28.3675 | 1 |
| 13th Aug 2026 (Thu) | 28.5325 | 28.5325 | 28.4575 | 28.4575 | 0 |
| 12th Aug 2026 (Wed) | 28.845 | 28.845 | 28.845 | 28.5325 | 18 |
| 11th Aug 2026 (Tue) | 28.7525 | 28.7525 | 28.665 | 28.665 | 0 |
| 10th Aug 2026 (Mon) | 28.9525 | 28.9525 | 28.7525 | 28.7525 | 10 |
| 7th Aug 2026 (Fri) | 28.735 | 28.9525 | 28.735 | 28.9525 | 1 |
| 6th Aug 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.735 | 24 |
| 5th Aug 2026 (Wed) | 28.545 | 28.64 | 28.545 | 28.64 | 200 |
| 4th Aug 2026 (Tue) | 28.4625 | 28.545 | 28.4625 | 28.545 | 0 |
| 3rd Aug 2026 (Mon) | 28.185 | 28.4625 | 28.185 | 28.4625 | 0 |
| 31st Jul 2026 (Fri) | 28.255 | 28.255 | 28.185 | 28.185 | 22 |
| 30th Jul 2026 (Thu) | 28.8125 | 28.8125 | 28.255 | 28.255 | 6 |
| 29th Jul 2026 (Wed) | 29.065 | 29.065 | 28.8125 | 28.8125 | 0 |
| 28th Jul 2026 (Tue) | 28.635 | 29.065 | 28.635 | 29.065 | 0 |
| 27th Jul 2026 (Mon) | 28.39 | 28.635 | 28.39 | 28.635 | 0 |
| 24th Jul 2026 (Fri) | 28.345 | 28.345 | 28.345 | 28.39 | 1 |
| 23rd Jul 2026 (Thu) | 28.3275 | 28.3275 | 28.1475 | 28.1475 | 0 |
| 22nd Jul 2026 (Wed) | 28.3575 | 28.3575 | 28.3275 | 28.3275 | 1 |