| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 28.3275 | 28.3275 | 28.1475 | 28.1475 | 0 |
| 22nd Jul 2026 (Wed) | 28.3575 | 28.3575 | 28.3275 | 28.3275 | 1 |
| 21st Jul 2026 (Tue) | 28.59 | 28.59 | 28.3575 | 28.3575 | 0 |
| 20th Jul 2026 (Mon) | 28.8075 | 28.8075 | 28.59 | 28.59 | 1 |
| 17th Jul 2026 (Fri) | 28.74 | 28.8075 | 28.74 | 28.8075 | 0 |
| 16th Jul 2026 (Thu) | 28.4075 | 28.74 | 28.4075 | 28.74 | 0 |
| 15th Jul 2026 (Wed) | 28.5175 | 28.5175 | 28.4075 | 28.4075 | 1 |
| 14th Jul 2026 (Tue) | 28.42 | 28.5175 | 28.42 | 28.5175 | 0 |
| 13th Jul 2026 (Mon) | 28.4025 | 28.42 | 28.4025 | 28.42 | 7 |
| 10th Jul 2026 (Fri) | 28.2825 | 28.4025 | 28.2825 | 28.4025 | 1 |
| 9th Jul 2026 (Thu) | 28.165 | 28.165 | 28.165 | 28.2825 | 38 |
| 8th Jul 2026 (Wed) | 28.61 | 28.61 | 28.1925 | 28.1925 | 0 |
| 7th Jul 2026 (Tue) | 28.6025 | 28.61 | 28.6025 | 28.61 | 1 |
| 6th Jul 2026 (Mon) | 29.085 | 29.085 | 29.085 | 28.6025 | 3 |
| 3rd Jul 2026 (Fri) | 28.5325 | 28.7475 | 28.5325 | 28.7475 | 1 |
| 2nd Jul 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.5325 | 245 |
| 1st Jul 2026 (Wed) | 28.49 | 28.49 | 28.475 | 28.475 | 1 |
| 30th Jun 2026 (Tue) | 28.515 | 28.515 | 28.49 | 28.49 | 2 |
| 29th Jun 2026 (Mon) | 28.615 | 28.615 | 28.485 | 28.515 | 481 |
| 26th Jun 2026 (Fri) | 28.81 | 28.865 | 28.81 | 28.865 | 1 |
| 25th Jun 2026 (Thu) | 28.605 | 28.81 | 28.605 | 28.81 | 1 |
| 24th Jun 2026 (Wed) | 28.07 | 28.605 | 28.07 | 28.605 | 1 |
| 23rd Jun 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 156 |
| 22nd Jun 2026 (Mon) | 28.265 | 28.38 | 28.265 | 28.38 | 0 |
| 19th Jun 2026 (Fri) | 28.325 | 28.325 | 28.265 | 28.265 | 12 |
| 18th Jun 2026 (Thu) | 28.305 | 28.325 | 28.305 | 28.325 | 53 |
| 17th Jun 2026 (Wed) | 28.155 | 28.305 | 28.155 | 28.305 | 0 |
| 16th Jun 2026 (Tue) | 28.005 | 28.155 | 28.005 | 28.155 | 1 |
| 15th Jun 2026 (Mon) | 27.8225 | 28.005 | 27.8225 | 28.005 | 1 |
| 12th Jun 2026 (Fri) | 27.4225 | 27.8225 | 27.4225 | 27.8225 | 1 |
| 11th Jun 2026 (Thu) | 27.545 | 27.545 | 27.4225 | 27.4225 | 35 |
| 10th Jun 2026 (Wed) | 27.745 | 27.745 | 27.545 | 27.545 | 4 |
| 9th Jun 2026 (Tue) | 27.4025 | 27.4025 | 27.3725 | 27.3725 | 0 |
| 8th Jun 2026 (Mon) | 27.57 | 27.57 | 27.4025 | 27.4025 | 1 |
| 5th Jun 2026 (Fri) | 27.465 | 27.57 | 27.465 | 27.57 | 35 |
| 4th Jun 2026 (Thu) | 27.46 | 27.465 | 27.46 | 27.465 | 0 |
| 3rd Jun 2026 (Wed) | 27.305 | 27.46 | 27.305 | 27.46 | 0 |
| 2nd Jun 2026 (Tue) | 27.2175 | 27.305 | 27.2175 | 27.305 | 0 |
| 1st Jun 2026 (Mon) | 27.68 | 27.68 | 27.2175 | 27.2175 | 7 |
| 29th May 2026 (Fri) | 27.8075 | 27.8075 | 27.68 | 27.68 | 0 |
| 28th May 2026 (Thu) | 27.8775 | 27.8775 | 27.8075 | 27.8075 | 1 |
| 27th May 2026 (Wed) | 27.5925 | 27.8775 | 27.5925 | 27.8775 | 1 |
| 26th May 2026 (Tue) | 27.395 | 27.5925 | 27.395 | 27.5925 | 0 |
| 25th May 2026 (Mon) | 27.395 | 27.395 | 27.395 | 27.395 | 0 |