Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (SDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 27.7225 27.755 27.7225 27.755 1
20th Oct 2026 (Tue) 27.72 27.7225 27.72 27.7225 1
19th Oct 2026 (Mon) 27.66 27.66 27.66 27.72 302
16th Oct 2026 (Fri) 27.6725 27.6725 27.595 27.595 1
15th Oct 2026 (Thu) 27.415 27.6725 27.415 27.6725 0
14th Oct 2026 (Wed) 27.1775 27.415 27.1775 27.415 1
13th Oct 2026 (Tue) 27.2025 27.2025 27.1775 27.1775 1
12th Oct 2026 (Mon) 27.0975 27.2025 27.0975 27.2025 0
9th Oct 2026 (Fri) 26.815 27.0975 26.815 27.0975 1
8th Oct 2026 (Thu) 26.975 26.975 26.845 26.815 2,314
7th Oct 2026 (Wed) 27.185 27.185 26.9175 26.9175 4
6th Oct 2026 (Tue) 27.155 27.155 27.155 27.185 252
5th Oct 2026 (Mon) 26.8825 27.0525 26.8825 27.0525 29
2nd Oct 2026 (Fri) 26.975 26.975 26.93 26.8825 254
1st Oct 2026 (Thu) 27.0675 27.0675 26.735 26.735 93
30th Sep 2026 (Wed) 27.1725 27.1725 27.0675 27.0675 54
29th Sep 2026 (Tue) 27.43 27.43 27.225 27.1725 260
28th Sep 2026 (Mon) 27.335 27.335 27.2625 27.2625 1
25th Sep 2026 (Fri) 27.385 27.385 27.385 27.335 63
24th Sep 2026 (Thu) 27.50 27.50 27.34 27.34 0
23rd Sep 2026 (Wed) 27.56 27.56 27.49 27.50 61
22nd Sep 2026 (Tue) 27.095 27.385 27.095 27.385 0
21st Sep 2026 (Mon) 27.1475 27.1475 27.095 27.095 1
18th Sep 2026 (Fri) 27.3025 27.3025 27.1475 27.1475 1
17th Sep 2026 (Thu) 27.30 27.3025 27.30 27.3025 0
16th Sep 2026 (Wed) 27.095 27.30 27.095 27.30 0
15th Sep 2026 (Tue) 27.295 27.295 27.095 27.095 0
14th Sep 2026 (Mon) 27.185 27.295 27.185 27.295 0
11th Sep 2026 (Fri) 27.1325 27.185 27.1325 27.185 1
10th Sep 2026 (Thu) 27.295 27.295 27.1325 27.1325 0
9th Sep 2026 (Wed) 27.41 27.41 27.41 27.295 252
8th Sep 2026 (Tue) 27.575 27.6225 27.575 27.6225 1
7th Sep 2026 (Mon) 27.7125 27.7125 27.575 27.575 0
4th Sep 2026 (Fri) 27.6725 27.7125 27.6725 27.7125 0
3rd Sep 2026 (Thu) 27.55 27.55 27.55 27.6725 254
2nd Sep 2026 (Wed) 27.595 27.595 27.595 27.63 389
1st Sep 2026 (Tue) 28.1175 28.1175 27.7125 27.7125 111
31st Aug 2026 (Mon) 28.1175 28.1175 28.1175 28.1175 0
28th Aug 2026 (Fri) 28.18 28.18 28.1175 28.1175 2
27th Aug 2026 (Thu) 28.3025 28.3025 28.18 28.18 0
26th Aug 2026 (Wed) 28.17 28.3025 28.17 28.3025 1
25th Aug 2026 (Tue) 28.1525 28.17 28.1525 28.17 0
24th Aug 2026 (Mon) 28.1575 28.1575 28.1525 28.1525 0
FTSE 100 Latest
Value10,734.25
Change-18.63