| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 28.0275 | 28.1575 | 28.0275 | 28.1575 | 0 |
| 20th Aug 2026 (Thu) | 28.185 | 28.185 | 28.0275 | 28.0275 | 0 |
| 19th Aug 2026 (Wed) | 28.075 | 28.075 | 28.005 | 28.185 | 2 |
| 18th Aug 2026 (Tue) | 28.07 | 28.07 | 27.925 | 27.925 | 0 |
| 17th Aug 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.07 | 85 |
| 14th Aug 2026 (Fri) | 28.4575 | 28.4575 | 28.3675 | 28.3675 | 1 |
| 13th Aug 2026 (Thu) | 28.5325 | 28.5325 | 28.4575 | 28.4575 | 0 |
| 12th Aug 2026 (Wed) | 28.845 | 28.845 | 28.845 | 28.5325 | 18 |
| 11th Aug 2026 (Tue) | 28.7525 | 28.7525 | 28.665 | 28.665 | 0 |
| 10th Aug 2026 (Mon) | 28.9525 | 28.9525 | 28.7525 | 28.7525 | 10 |
| 7th Aug 2026 (Fri) | 28.735 | 28.9525 | 28.735 | 28.9525 | 1 |
| 6th Aug 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.735 | 24 |
| 5th Aug 2026 (Wed) | 28.545 | 28.64 | 28.545 | 28.64 | 200 |
| 4th Aug 2026 (Tue) | 28.4625 | 28.545 | 28.4625 | 28.545 | 0 |
| 3rd Aug 2026 (Mon) | 28.185 | 28.4625 | 28.185 | 28.4625 | 0 |
| 31st Jul 2026 (Fri) | 28.255 | 28.255 | 28.185 | 28.185 | 22 |
| 30th Jul 2026 (Thu) | 28.8125 | 28.8125 | 28.255 | 28.255 | 6 |
| 29th Jul 2026 (Wed) | 29.065 | 29.065 | 28.8125 | 28.8125 | 0 |
| 28th Jul 2026 (Tue) | 28.635 | 29.065 | 28.635 | 29.065 | 0 |
| 27th Jul 2026 (Mon) | 28.39 | 28.635 | 28.39 | 28.635 | 0 |
| 24th Jul 2026 (Fri) | 28.345 | 28.345 | 28.345 | 28.39 | 1 |
| 23rd Jul 2026 (Thu) | 28.3275 | 28.3275 | 28.1475 | 28.1475 | 0 |
| 22nd Jul 2026 (Wed) | 28.3575 | 28.3575 | 28.3275 | 28.3275 | 1 |
| 21st Jul 2026 (Tue) | 28.59 | 28.59 | 28.3575 | 28.3575 | 0 |
| 20th Jul 2026 (Mon) | 28.8075 | 28.8075 | 28.59 | 28.59 | 1 |
| 17th Jul 2026 (Fri) | 28.74 | 28.8075 | 28.74 | 28.8075 | 0 |
| 16th Jul 2026 (Thu) | 28.4075 | 28.74 | 28.4075 | 28.74 | 0 |
| 15th Jul 2026 (Wed) | 28.5175 | 28.5175 | 28.4075 | 28.4075 | 1 |
| 14th Jul 2026 (Tue) | 28.42 | 28.5175 | 28.42 | 28.5175 | 0 |
| 13th Jul 2026 (Mon) | 28.4025 | 28.42 | 28.4025 | 28.42 | 7 |
| 10th Jul 2026 (Fri) | 28.2825 | 28.4025 | 28.2825 | 28.4025 | 1 |
| 9th Jul 2026 (Thu) | 28.165 | 28.165 | 28.165 | 28.2825 | 38 |
| 8th Jul 2026 (Wed) | 28.61 | 28.61 | 28.1925 | 28.1925 | 0 |
| 7th Jul 2026 (Tue) | 28.6025 | 28.61 | 28.6025 | 28.61 | 1 |
| 6th Jul 2026 (Mon) | 29.085 | 29.085 | 29.085 | 28.6025 | 3 |
| 3rd Jul 2026 (Fri) | 28.5325 | 28.7475 | 28.5325 | 28.7475 | 1 |
| 2nd Jul 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.5325 | 245 |
| 1st Jul 2026 (Wed) | 28.49 | 28.49 | 28.475 | 28.475 | 1 |
| 30th Jun 2026 (Tue) | 28.515 | 28.515 | 28.49 | 28.49 | 2 |
| 29th Jun 2026 (Mon) | 28.615 | 28.615 | 28.485 | 28.515 | 481 |
| 26th Jun 2026 (Fri) | 28.81 | 28.865 | 28.81 | 28.865 | 1 |
| 25th Jun 2026 (Thu) | 28.605 | 28.81 | 28.605 | 28.81 | 1 |
| 24th Jun 2026 (Wed) | 28.07 | 28.605 | 28.07 | 28.605 | 1 |
| 23rd Jun 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 156 |