Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (SDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 27.2725 27.395 27.2725 27.395 0
21st May 2026 (Thu) 27.27 27.2725 27.27 27.2725 0
20th May 2026 (Wed) 27.46 27.46 27.27 27.27 0
19th May 2026 (Tue) 27.4125 27.46 27.4125 27.46 0
18th May 2026 (Mon) 27.47 27.47 27.4125 27.4125 0
15th May 2026 (Fri) 27.74 27.74 27.47 27.47 68
14th May 2026 (Thu) 27.145 27.43 27.145 27.43 0
13th May 2026 (Wed) 27.2975 27.2975 27.145 27.145 0
12th May 2026 (Tue) 27.20 27.2975 27.20 27.2975 6
11th May 2026 (Mon) 27.535 27.535 27.20 27.20 7
8th May 2026 (Fri) 27.5275 27.5275 27.4075 27.4075 1
7th May 2026 (Thu) 27.685 27.685 27.5275 27.5275 0
6th May 2026 (Wed) 27.495 27.685 27.495 27.685 0
5th May 2026 (Tue) 27.805 27.805 27.495 27.495 7
4th May 2026 (Mon) 27.805 27.805 27.805 27.805 0
1st May 2026 (Fri) 27.6825 27.805 27.6825 27.805 0
30th Apr 2026 (Thu) 27.565 27.6825 27.565 27.6825 2
29th Apr 2026 (Wed) 27.7825 27.7825 27.565 27.565 5
28th Apr 2026 (Tue) 27.8975 27.8975 27.7825 27.7825 1
27th Apr 2026 (Mon) 27.92 27.92 27.8975 27.8975 1
24th Apr 2026 (Fri) 28.025 28.025 27.92 27.92 15
23rd Apr 2026 (Thu) 27.805 28.025 27.805 28.025 850
22nd Apr 2026 (Wed) 27.81 27.81 27.805 27.805 1
21st Apr 2026 (Tue) 28.04 28.04 27.81 27.81 7
20th Apr 2026 (Mon) 28.04 28.04 28.04 28.04 0
17th Apr 2026 (Fri) 28.145 28.145 28.04 28.04 123
16th Apr 2026 (Thu) 28.075 28.145 28.075 28.145 2
15th Apr 2026 (Wed) 28.3075 28.3075 28.075 28.075 1
14th Apr 2026 (Tue) 28.2225 28.3075 28.2225 28.3075 0
13th Apr 2026 (Mon) 28.25 28.25 28.25 28.2225 21
10th Apr 2026 (Fri) 28.6325 28.6325 28.59 28.59 1
9th Apr 2026 (Thu) 28.62 28.6325 28.62 28.6325 1
8th Apr 2026 (Wed) 28.3475 28.62 28.3475 28.62 369
7th Apr 2026 (Tue) 28.56 28.56 28.3475 28.3475 8
6th Apr 2026 (Mon) 28.56 28.56 28.56 28.56 0
3rd Apr 2026 (Fri) 28.56 28.56 28.56 28.56 0
2nd Apr 2026 (Thu) 28.39 28.56 28.39 28.56 1
1st Apr 2026 (Wed) 28.09 28.39 28.09 28.39 3
31st Mar 2026 (Tue) 28.1225 28.1225 28.09 28.09 1
30th Mar 2026 (Mon) 27.6775 28.1225 27.6775 28.1225 0
27th Mar 2026 (Fri) 27.8475 27.8475 27.6775 27.6775 1
26th Mar 2026 (Thu) 27.865 27.865 27.8475 27.8475 0
25th Mar 2026 (Wed) 28.04 28.04 27.865 27.865 9
FTSE 100 Latest
Value10,466.26
Change22.79