| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 28.025 | 28.025 | 27.92 | 27.92 | 15 |
| 23rd Apr 2026 (Thu) | 27.805 | 28.025 | 27.805 | 28.025 | 850 |
| 22nd Apr 2026 (Wed) | 27.81 | 27.81 | 27.805 | 27.805 | 1 |
| 21st Apr 2026 (Tue) | 28.04 | 28.04 | 27.81 | 27.81 | 7 |
| 20th Apr 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 17th Apr 2026 (Fri) | 28.145 | 28.145 | 28.04 | 28.04 | 123 |
| 16th Apr 2026 (Thu) | 28.075 | 28.145 | 28.075 | 28.145 | 2 |
| 15th Apr 2026 (Wed) | 28.3075 | 28.3075 | 28.075 | 28.075 | 1 |
| 14th Apr 2026 (Tue) | 28.2225 | 28.3075 | 28.2225 | 28.3075 | 0 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.2225 | 21 |
| 10th Apr 2026 (Fri) | 28.6325 | 28.6325 | 28.59 | 28.59 | 1 |
| 9th Apr 2026 (Thu) | 28.62 | 28.6325 | 28.62 | 28.6325 | 1 |
| 8th Apr 2026 (Wed) | 28.3475 | 28.62 | 28.3475 | 28.62 | 369 |
| 7th Apr 2026 (Tue) | 28.56 | 28.56 | 28.3475 | 28.3475 | 8 |
| 6th Apr 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 3rd Apr 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 2nd Apr 2026 (Thu) | 28.39 | 28.56 | 28.39 | 28.56 | 1 |
| 1st Apr 2026 (Wed) | 28.09 | 28.39 | 28.09 | 28.39 | 3 |
| 31st Mar 2026 (Tue) | 28.1225 | 28.1225 | 28.09 | 28.09 | 1 |
| 30th Mar 2026 (Mon) | 27.6775 | 28.1225 | 27.6775 | 28.1225 | 0 |
| 27th Mar 2026 (Fri) | 27.8475 | 27.8475 | 27.6775 | 27.6775 | 1 |
| 26th Mar 2026 (Thu) | 27.865 | 27.865 | 27.8475 | 27.8475 | 0 |
| 25th Mar 2026 (Wed) | 28.04 | 28.04 | 27.865 | 27.865 | 9 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.775 | 67 |
| 23rd Mar 2026 (Mon) | 27.6375 | 27.6375 | 27.6225 | 27.6225 | 0 |
| 20th Mar 2026 (Fri) | 27.7725 | 27.7725 | 27.6375 | 27.6375 | 1 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 27.7725 | 27.7725 | 0 |
| 18th Mar 2026 (Wed) | 28.6225 | 28.6225 | 28.45 | 28.45 | 1 |
| 17th Mar 2026 (Tue) | 28.585 | 28.6225 | 28.585 | 28.6225 | 1 |
| 16th Mar 2026 (Mon) | 28.4825 | 28.585 | 28.4825 | 28.585 | 1 |
| 13th Mar 2026 (Fri) | 28.475 | 28.4825 | 28.475 | 28.4825 | 0 |
| 12th Mar 2026 (Thu) | 28.435 | 28.48 | 28.435 | 28.475 | 32 |
| 11th Mar 2026 (Wed) | 28.5275 | 28.5275 | 28.3425 | 28.3425 | 1 |
| 10th Mar 2026 (Tue) | 28.55 | 28.55 | 28.5275 | 28.5275 | 1 |
| 9th Mar 2026 (Mon) | 28.605 | 28.605 | 28.55 | 28.55 | 2 |
| 6th Mar 2026 (Fri) | 29.0725 | 29.0725 | 28.80 | 28.80 | 0 |
| 5th Mar 2026 (Thu) | 29.27 | 29.27 | 29.0725 | 29.0725 | 0 |
| 4th Mar 2026 (Wed) | 29.1375 | 29.27 | 29.1375 | 29.27 | 4 |
| 3rd Mar 2026 (Tue) | 29.6575 | 29.6575 | 29.1375 | 29.1375 | 1 |
| 2nd Mar 2026 (Mon) | 29.98 | 29.98 | 29.6575 | 29.6575 | 1 |
| 27th Feb 2026 (Fri) | 29.735 | 29.98 | 29.735 | 29.98 | 0 |