Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (SDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 28.07 28.07 28.07 28.07 156
22nd Jun 2026 (Mon) 28.265 28.38 28.265 28.38 0
19th Jun 2026 (Fri) 28.325 28.325 28.265 28.265 12
18th Jun 2026 (Thu) 28.305 28.325 28.305 28.325 53
17th Jun 2026 (Wed) 28.155 28.305 28.155 28.305 0
16th Jun 2026 (Tue) 28.005 28.155 28.005 28.155 1
15th Jun 2026 (Mon) 27.8225 28.005 27.8225 28.005 1
12th Jun 2026 (Fri) 27.4225 27.8225 27.4225 27.8225 1
11th Jun 2026 (Thu) 27.545 27.545 27.4225 27.4225 35
10th Jun 2026 (Wed) 27.745 27.745 27.545 27.545 4
9th Jun 2026 (Tue) 27.4025 27.4025 27.3725 27.3725 0
8th Jun 2026 (Mon) 27.57 27.57 27.4025 27.4025 1
5th Jun 2026 (Fri) 27.465 27.57 27.465 27.57 35
4th Jun 2026 (Thu) 27.46 27.465 27.46 27.465 0
3rd Jun 2026 (Wed) 27.305 27.46 27.305 27.46 0
2nd Jun 2026 (Tue) 27.2175 27.305 27.2175 27.305 0
1st Jun 2026 (Mon) 27.68 27.68 27.2175 27.2175 7
29th May 2026 (Fri) 27.8075 27.8075 27.68 27.68 0
28th May 2026 (Thu) 27.8775 27.8775 27.8075 27.8075 1
27th May 2026 (Wed) 27.5925 27.8775 27.5925 27.8775 1
26th May 2026 (Tue) 27.395 27.5925 27.395 27.5925 0
25th May 2026 (Mon) 27.395 27.395 27.395 27.395 0
22nd May 2026 (Fri) 27.2725 27.395 27.2725 27.395 0
21st May 2026 (Thu) 27.27 27.2725 27.27 27.2725 0
20th May 2026 (Wed) 27.46 27.46 27.27 27.27 0
19th May 2026 (Tue) 27.4125 27.46 27.4125 27.46 0
18th May 2026 (Mon) 27.47 27.47 27.4125 27.4125 0
15th May 2026 (Fri) 27.74 27.74 27.47 27.47 68
14th May 2026 (Thu) 27.145 27.43 27.145 27.43 0
13th May 2026 (Wed) 27.2975 27.2975 27.145 27.145 0
12th May 2026 (Tue) 27.20 27.2975 27.20 27.2975 6
11th May 2026 (Mon) 27.535 27.535 27.20 27.20 7
8th May 2026 (Fri) 27.5275 27.5275 27.4075 27.4075 1
7th May 2026 (Thu) 27.685 27.685 27.5275 27.5275 0
6th May 2026 (Wed) 27.495 27.685 27.495 27.685 0
5th May 2026 (Tue) 27.805 27.805 27.495 27.495 7
4th May 2026 (Mon) 27.805 27.805 27.805 27.805 0
1st May 2026 (Fri) 27.6825 27.805 27.6825 27.805 0
30th Apr 2026 (Thu) 27.565 27.6825 27.565 27.6825 2
29th Apr 2026 (Wed) 27.7825 27.7825 27.565 27.565 5
28th Apr 2026 (Tue) 27.8975 27.8975 27.7825 27.7825 1
27th Apr 2026 (Mon) 27.92 27.92 27.8975 27.8975 1
24th Apr 2026 (Fri) 28.025 28.025 27.92 27.92 15
FTSE 100 Latest
Value10,441.01
Change12.16