| Price | £29.355 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.1475 0.51% |
| Buy | £29.465 |
| Sell | £29.245 |
| Last Trade: | Buy 1.00 at £29.41 |
| Day's Volume: | 1 |
| Last Close: | £29.355 |
| Open: | £29.2075 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.465 - £30.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.41 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.41 | Suspected BUY Trade |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | £29.255 | Suspected BUY Trade |
15:20:48 - 05-Feb-26 |
| Buy* | 6 | £29.18 | Automatic Execution |
14:06:16 - 05-Feb-26 |
| Buy* | 1 | £28.945 | Suspected BUY Trade |
15:21:04 - 04-Feb-26 |
| Buy* | 1 | £28.58 | Suspected BUY Trade |
15:16:06 - 03-Feb-26 |
| Buy* | 1 | £28.33 | Suspected BUY Trade |
15:18:15 - 02-Feb-26 |
| Sell* | 155 | £28.18 | Automatic Execution |
12:29:03 - 28-Jan-26 |
| Sell* | 123 | £28.215 | Automatic Execution |
12:29:03 - 28-Jan-26 |
| Unknown* | 239 | £27.94014 | Currency Conversion OTC Trade |
08:02:21 - 28-Jan-26 |
| Buy* | 3 | £28.485 | Suspected BUY Trade |
15:11:17 - 27-Jan-26 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
