| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 28.6575 | 29.0425 | 28.6575 | 29.0425 | 0 |
| 13th Mar 2025 (Thu) | 28.755 | 28.755 | 28.6575 | 28.6575 | 1 |
| 12th Mar 2025 (Wed) | 28.975 | 28.975 | 28.755 | 28.755 | 2 |
| 11th Mar 2025 (Tue) | 29.295 | 29.295 | 29.295 | 28.975 | 30 |
| 10th Mar 2025 (Mon) | 29.575 | 29.575 | 29.575 | 29.465 | 9 |
| 7th Mar 2025 (Fri) | 29.055 | 29.055 | 29.055 | 29.175 | 32 |
| 6th Mar 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.175 | 61 |
| 5th Mar 2025 (Wed) | 29.12 | 29.12 | 29.0725 | 29.0725 | 17 |
| 4th Mar 2025 (Tue) | 29.5175 | 29.5175 | 29.12 | 29.12 | 4 |
| 3rd Mar 2025 (Mon) | 29.55 | 29.55 | 29.5175 | 29.5175 | 0 |
| 28th Feb 2025 (Fri) | 29.5525 | 29.5525 | 29.55 | 29.55 | 4 |
| 27th Feb 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.5525 | 72 |
| 26th Feb 2025 (Wed) | 29.605 | 29.6275 | 29.605 | 29.6275 | 0 |
| 25th Feb 2025 (Tue) | 29.665 | 29.67 | 29.665 | 29.605 | 92 |
| 24th Feb 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.6075 | 16 |
| 21st Feb 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.625 | 34 |
| 20th Feb 2025 (Thu) | 29.7125 | 29.7125 | 29.6875 | 29.6875 | 0 |
| 19th Feb 2025 (Wed) | 29.7825 | 29.7825 | 29.7125 | 29.7125 | 20 |
| 18th Feb 2025 (Tue) | 29.8025 | 29.8025 | 29.7825 | 29.7825 | 17 |
| 17th Feb 2025 (Mon) | 29.855 | 29.855 | 29.855 | 29.8025 | 44 |
| 14th Feb 2025 (Fri) | 29.95 | 30.00 | 29.95 | 29.93 | 17 |
| 13th Feb 2025 (Thu) | 29.94 | 29.955 | 29.94 | 29.835 | 61 |
| 12th Feb 2025 (Wed) | 29.795 | 29.795 | 29.795 | 29.7775 | 25 |
| 11th Feb 2025 (Tue) | 29.9875 | 29.9875 | 29.9275 | 29.9275 | 0 |
| 10th Feb 2025 (Mon) | 29.81 | 29.9875 | 29.81 | 29.9875 | 3 |
| 7th Feb 2025 (Fri) | 29.9825 | 29.9825 | 29.81 | 29.81 | 0 |
| 6th Feb 2025 (Thu) | 29.605 | 29.9825 | 29.605 | 29.9825 | 0 |
| 5th Feb 2025 (Wed) | 29.775 | 29.775 | 29.605 | 29.605 | 0 |
| 4th Feb 2025 (Tue) | 29.755 | 29.775 | 29.755 | 29.775 | 0 |
| 3rd Feb 2025 (Mon) | 30.1975 | 30.1975 | 29.755 | 29.755 | 0 |
| 31st Jan 2025 (Fri) | 30.1025 | 30.1975 | 30.1025 | 30.1975 | 1 |
| 30th Jan 2025 (Thu) | 29.91 | 30.1025 | 29.91 | 30.1025 | 0 |
| 29th Jan 2025 (Wed) | 29.8975 | 29.91 | 29.8975 | 29.91 | 0 |
| 28th Jan 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.8975 | 30 |
| 27th Jan 2025 (Mon) | 29.765 | 29.765 | 29.765 | 29.7525 | 50 |
| 24th Jan 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.6725 | 9 |
| 23rd Jan 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.0325 | 24 |
| 22nd Jan 2025 (Wed) | 30.3175 | 30.3175 | 30.1725 | 30.1725 | 0 |
| 21st Jan 2025 (Tue) | 30.135 | 30.3175 | 30.135 | 30.3175 | 0 |
| 20th Jan 2025 (Mon) | 30.36 | 30.36 | 30.135 | 30.135 | 3 |
| 17th Jan 2025 (Fri) | 29.91 | 30.36 | 29.91 | 30.36 | 0 |
| 16th Jan 2025 (Thu) | 29.865 | 29.875 | 29.865 | 29.91 | 241 |
| 15th Jan 2025 (Wed) | 29.84 | 29.84 | 29.84 | 29.79 | 53 |