| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 28.615 | 28.615 | 28.5675 | 28.5675 | 0 |
| 16th Oct 2025 (Thu) | 28.4825 | 28.615 | 28.4825 | 28.615 | 0 |
| 15th Oct 2025 (Wed) | 28.545 | 28.545 | 28.545 | 28.4825 | 260 |
| 14th Oct 2025 (Tue) | 28.45 | 28.47 | 28.45 | 28.47 | 1 |
| 13th Oct 2025 (Mon) | 28.285 | 28.285 | 28.285 | 28.45 | 6 |
| 10th Oct 2025 (Fri) | 28.715 | 28.715 | 28.3275 | 28.3275 | 2 |
| 9th Oct 2025 (Thu) | 28.695 | 28.755 | 28.695 | 28.715 | 304 |
| 8th Oct 2025 (Wed) | 28.5425 | 28.5975 | 28.5425 | 28.5975 | 3 |
| 7th Oct 2025 (Tue) | 28.615 | 28.615 | 28.5425 | 28.5425 | 35 |
| 6th Oct 2025 (Mon) | 28.715 | 28.715 | 28.715 | 28.615 | 261 |
| 3rd Oct 2025 (Fri) | 28.50 | 28.685 | 28.50 | 28.685 | 0 |
| 2nd Oct 2025 (Thu) | 28.505 | 28.505 | 28.50 | 28.50 | 1 |
| 1st Oct 2025 (Wed) | 28.41 | 28.505 | 28.41 | 28.505 | 17 |
| 30th Sep 2025 (Tue) | 28.375 | 28.41 | 28.375 | 28.41 | 0 |
| 29th Sep 2025 (Mon) | 28.3375 | 28.375 | 28.3375 | 28.375 | 0 |
| 26th Sep 2025 (Fri) | 28.46 | 28.465 | 28.46 | 28.3375 | 874 |
| 25th Sep 2025 (Thu) | 28.465 | 28.465 | 28.3975 | 28.3975 | 5 |
| 24th Sep 2025 (Wed) | 28.49 | 28.49 | 28.465 | 28.465 | 0 |
| 23rd Sep 2025 (Tue) | 28.425 | 28.49 | 28.425 | 28.49 | 0 |
| 22nd Sep 2025 (Mon) | 28.6075 | 28.6075 | 28.425 | 28.425 | 15 |
| 19th Sep 2025 (Fri) | 28.69 | 28.69 | 28.6075 | 28.6075 | 1 |
| 18th Sep 2025 (Thu) | 28.54 | 28.69 | 28.54 | 28.69 | 166 |
| 17th Sep 2025 (Wed) | 28.465 | 28.5675 | 28.465 | 28.5675 | 11 |
| 16th Sep 2025 (Tue) | 28.615 | 28.615 | 28.465 | 28.465 | 0 |
| 15th Sep 2025 (Mon) | 28.66 | 28.66 | 28.615 | 28.615 | 0 |
| 12th Sep 2025 (Fri) | 28.8025 | 28.8025 | 28.66 | 28.66 | 0 |
| 11th Sep 2025 (Thu) | 28.495 | 28.8025 | 28.495 | 28.8025 | 1 |
| 10th Sep 2025 (Wed) | 28.4925 | 28.495 | 28.4925 | 28.495 | 1 |
| 9th Sep 2025 (Tue) | 28.7875 | 28.7875 | 28.4925 | 28.4925 | 2 |
| 8th Sep 2025 (Mon) | 28.6975 | 28.7875 | 28.6975 | 28.7875 | 0 |
| 5th Sep 2025 (Fri) | 28.6425 | 28.6975 | 28.6425 | 28.6975 | 1 |
| 4th Sep 2025 (Thu) | 28.45 | 28.6425 | 28.45 | 28.6425 | 2 |
| 3rd Sep 2025 (Wed) | 28.505 | 28.505 | 28.45 | 28.45 | 0 |
| 2nd Sep 2025 (Tue) | 28.505 | 28.505 | 28.505 | 28.505 | 1 |
| 1st Sep 2025 (Mon) | 28.535 | 28.535 | 28.505 | 28.505 | 37 |
| 29th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.535 | 127 |
| 28th Aug 2025 (Thu) | 28.62 | 28.62 | 28.485 | 28.485 | 0 |
| 27th Aug 2025 (Wed) | 28.66 | 28.66 | 28.62 | 28.62 | 0 |
| 26th Aug 2025 (Tue) | 28.925 | 28.925 | 28.66 | 28.66 | 0 |
| 25th Aug 2025 (Mon) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 22nd Aug 2025 (Fri) | 28.6875 | 28.925 | 28.6875 | 28.925 | 0 |
| 21st Aug 2025 (Thu) | 28.6475 | 28.6875 | 28.6475 | 28.6875 | 1 |
| 20th Aug 2025 (Wed) | 28.515 | 28.6475 | 28.515 | 28.6475 | 0 |