| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.2075 | 29.355 | 29.2075 | 29.355 | 1 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.2075 | 7 |
| 4th Feb 2026 (Wed) | 28.5525 | 28.91 | 28.5525 | 28.91 | 1 |
| 3rd Feb 2026 (Tue) | 28.30 | 28.5525 | 28.30 | 28.5525 | 1 |
| 2nd Feb 2026 (Mon) | 28.0525 | 28.30 | 28.0525 | 28.30 | 1 |
| 30th Jan 2026 (Fri) | 28.025 | 28.0525 | 28.025 | 28.0525 | 0 |
| 29th Jan 2026 (Thu) | 28.035 | 28.035 | 28.025 | 28.025 | 0 |
| 28th Jan 2026 (Wed) | 28.215 | 28.215 | 28.18 | 28.035 | 518 |
| 27th Jan 2026 (Tue) | 28.58 | 28.58 | 28.44 | 28.44 | 3 |
| 26th Jan 2026 (Mon) | 28.665 | 28.665 | 28.58 | 28.58 | 1 |
| 23rd Jan 2026 (Fri) | 28.9575 | 28.9575 | 28.665 | 28.665 | 0 |
| 22nd Jan 2026 (Thu) | 28.6875 | 28.9575 | 28.6875 | 28.9575 | 0 |
| 21st Jan 2026 (Wed) | 28.505 | 28.6875 | 28.505 | 28.6875 | 0 |
| 20th Jan 2026 (Tue) | 28.7025 | 28.7025 | 28.505 | 28.505 | 1,500 |
| 19th Jan 2026 (Mon) | 28.795 | 28.795 | 28.795 | 28.7025 | 121 |
| 16th Jan 2026 (Fri) | 28.80 | 28.82 | 28.80 | 28.82 | 1 |
| 15th Jan 2026 (Thu) | 28.40 | 28.80 | 28.40 | 28.80 | 0 |
| 14th Jan 2026 (Wed) | 28.21 | 28.40 | 28.21 | 28.40 | 1 |
| 13th Jan 2026 (Tue) | 28.2675 | 28.2675 | 28.21 | 28.21 | 0 |
| 12th Jan 2026 (Mon) | 28.1025 | 28.2675 | 28.1025 | 28.2675 | 3 |
| 9th Jan 2026 (Fri) | 28.045 | 28.1025 | 28.045 | 28.1025 | 1 |
| 8th Jan 2026 (Thu) | 27.75 | 28.045 | 27.75 | 28.045 | 7 |
| 7th Jan 2026 (Wed) | 27.8775 | 27.8775 | 27.7975 | 27.7975 | 0 |
| 6th Jan 2026 (Tue) | 28.01 | 28.01 | 27.8775 | 27.8775 | 1 |
| 5th Jan 2026 (Mon) | 28.21 | 28.21 | 27.985 | 28.01 | 38 |
| 2nd Jan 2026 (Fri) | 28.065 | 28.065 | 28.01 | 28.01 | 1 |
| 1st Jan 2026 (Thu) | 28.065 | 28.065 | 28.065 | 28.065 | 0 |
| 31st Dec 2025 (Wed) | 28.145 | 28.145 | 28.065 | 28.065 | 0 |
| 30th Dec 2025 (Tue) | 28.095 | 28.145 | 28.095 | 28.145 | 1 |
| 29th Dec 2025 (Mon) | 27.9925 | 28.095 | 27.9925 | 28.095 | 2 |
| 26th Dec 2025 (Fri) | 27.9925 | 27.9925 | 27.9925 | 27.9925 | 0 |
| 25th Dec 2025 (Thu) | 27.9925 | 27.9925 | 27.9925 | 27.9925 | 0 |
| 24th Dec 2025 (Wed) | 27.955 | 27.9925 | 27.955 | 27.9925 | 0 |
| 23rd Dec 2025 (Tue) | 28.035 | 28.035 | 27.955 | 27.955 | 1 |
| 22nd Dec 2025 (Mon) | 28.19 | 28.19 | 28.035 | 28.035 | 0 |
| 19th Dec 2025 (Fri) | 28.2525 | 28.2525 | 28.19 | 28.19 | 1,309 |
| 18th Dec 2025 (Thu) | 28.1175 | 28.2525 | 28.1175 | 28.2525 | 0 |
| 17th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.1175 | 57 |
| 16th Dec 2025 (Tue) | 28.2125 | 28.2125 | 28.10 | 28.10 | 0 |
| 15th Dec 2025 (Mon) | 28.1775 | 28.2125 | 28.1775 | 28.2125 | 0 |
| 12th Dec 2025 (Fri) | 28.105 | 28.1775 | 28.105 | 28.1775 | 0 |
| 11th Dec 2025 (Thu) | 27.94 | 28.105 | 27.94 | 28.105 | 0 |
| 10th Dec 2025 (Wed) | 27.9975 | 27.9975 | 27.94 | 27.94 | 0 |
| 9th Dec 2025 (Tue) | 28.2425 | 28.2425 | 27.9975 | 27.9975 | 0 |
| 8th Dec 2025 (Mon) | 28.39 | 28.39 | 28.2425 | 28.2425 | 1 |