| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.3125 | 28.335 | 28.3125 | 28.335 | 3 |
| 29th May 2025 (Thu) | 28.305 | 28.3125 | 28.305 | 28.3125 | 0 |
| 28th May 2025 (Wed) | 28.40 | 28.40 | 28.305 | 28.305 | 0 |
| 27th May 2025 (Tue) | 28.18 | 28.40 | 28.18 | 28.40 | 1 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 23rd May 2025 (Fri) | 28.335 | 28.335 | 28.1925 | 28.1925 | 1 |
| 22nd May 2025 (Thu) | 28.695 | 28.695 | 28.335 | 28.335 | 0 |
| 21st May 2025 (Wed) | 28.8825 | 28.8825 | 28.695 | 28.695 | 3 |
| 20th May 2025 (Tue) | 28.87 | 28.8825 | 28.87 | 28.8825 | 0 |
| 19th May 2025 (Mon) | 28.685 | 28.87 | 28.685 | 28.87 | 27 |
| 16th May 2025 (Fri) | 28.6075 | 28.8225 | 28.6075 | 28.8225 | 1 |
| 15th May 2025 (Thu) | 28.405 | 28.6075 | 28.405 | 28.6075 | 0 |
| 14th May 2025 (Wed) | 28.605 | 28.605 | 28.405 | 28.405 | 0 |
| 13th May 2025 (Tue) | 28.6325 | 28.6325 | 28.605 | 28.605 | 8 |
| 12th May 2025 (Mon) | 28.4675 | 28.6325 | 28.4675 | 28.6325 | 1 |
| 9th May 2025 (Fri) | 28.4825 | 28.4825 | 28.4675 | 28.4675 | 0 |
| 8th May 2025 (Thu) | 28.3375 | 28.4825 | 28.3375 | 28.4825 | 0 |
| 7th May 2025 (Wed) | 28.4325 | 28.4325 | 28.3375 | 28.3375 | 0 |
| 6th May 2025 (Tue) | 28.015 | 28.4325 | 28.015 | 28.4325 | 0 |
| 5th May 2025 (Mon) | 28.015 | 28.015 | 28.015 | 28.015 | 0 |
| 2nd May 2025 (Fri) | 28.505 | 28.665 | 28.505 | 28.665 | 0 |
| 1st May 2025 (Thu) | 28.1925 | 28.505 | 28.1925 | 28.505 | 0 |
| 30th Apr 2025 (Wed) | 27.935 | 28.1925 | 27.935 | 28.1925 | 3 |
| 29th Apr 2025 (Tue) | 27.9325 | 27.935 | 27.9325 | 27.935 | 0 |
| 28th Apr 2025 (Mon) | 28.07 | 28.155 | 28.07 | 27.9325 | 26 |
| 25th Apr 2025 (Fri) | 28.13 | 28.13 | 28.13 | 27.8625 | 121 |
| 24th Apr 2025 (Thu) | 28.15 | 28.165 | 28.15 | 28.165 | 0 |
| 23rd Apr 2025 (Wed) | 28.26 | 28.26 | 28.235 | 28.15 | 870 |
| 22nd Apr 2025 (Tue) | 27.96 | 27.96 | 27.96 | 27.96 | 28 |
| 21st Apr 2025 (Mon) | 28.0325 | 28.0325 | 28.0325 | 28.0325 | 0 |
| 18th Apr 2025 (Fri) | 28.0325 | 28.0325 | 28.0325 | 28.0325 | 0 |
| 17th Apr 2025 (Thu) | 27.9675 | 28.0325 | 27.9675 | 28.0325 | 0 |
| 16th Apr 2025 (Wed) | 27.89 | 27.9675 | 27.89 | 27.9675 | 0 |
| 15th Apr 2025 (Tue) | 27.865 | 27.89 | 27.865 | 27.89 | 0 |
| 14th Apr 2025 (Mon) | 27.43 | 27.865 | 27.43 | 27.865 | 0 |
| 11th Apr 2025 (Fri) | 27.465 | 27.465 | 27.43 | 27.43 | 0 |
| 10th Apr 2025 (Thu) | 26.7525 | 27.465 | 26.7525 | 27.465 | 0 |
| 9th Apr 2025 (Wed) | 26.465 | 26.465 | 26.465 | 26.7525 | 3,852 |
| 8th Apr 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| 7th Apr 2025 (Mon) | 26.965 | 26.965 | 26.965 | 26.92 | 126 |
| 4th Apr 2025 (Fri) | 28.45 | 28.45 | 27.585 | 27.795 | 299 |
| 3rd Apr 2025 (Thu) | 28.7325 | 28.7325 | 28.325 | 28.325 | 0 |
| 2nd Apr 2025 (Wed) | 28.93 | 28.93 | 28.7325 | 28.7325 | 2 |
| 1st Apr 2025 (Tue) | 28.635 | 28.93 | 28.635 | 28.93 | 0 |