| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 27.8475 | 27.8475 | 27.6775 | 27.6775 | 1 |
| 26th Mar 2026 (Thu) | 27.865 | 27.865 | 27.8475 | 27.8475 | 0 |
| 25th Mar 2026 (Wed) | 28.04 | 28.04 | 27.865 | 27.865 | 9 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.775 | 67 |
| 23rd Mar 2026 (Mon) | 27.6375 | 27.6375 | 27.6225 | 27.6225 | 0 |
| 20th Mar 2026 (Fri) | 27.7725 | 27.7725 | 27.6375 | 27.6375 | 1 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 27.7725 | 27.7725 | 0 |
| 18th Mar 2026 (Wed) | 28.6225 | 28.6225 | 28.45 | 28.45 | 1 |
| 17th Mar 2026 (Tue) | 28.585 | 28.6225 | 28.585 | 28.6225 | 1 |
| 16th Mar 2026 (Mon) | 28.4825 | 28.585 | 28.4825 | 28.585 | 1 |
| 13th Mar 2026 (Fri) | 28.475 | 28.4825 | 28.475 | 28.4825 | 0 |
| 12th Mar 2026 (Thu) | 28.435 | 28.48 | 28.435 | 28.475 | 32 |
| 11th Mar 2026 (Wed) | 28.5275 | 28.5275 | 28.3425 | 28.3425 | 1 |
| 10th Mar 2026 (Tue) | 28.55 | 28.55 | 28.5275 | 28.5275 | 1 |
| 9th Mar 2026 (Mon) | 28.605 | 28.605 | 28.55 | 28.55 | 2 |
| 6th Mar 2026 (Fri) | 29.0725 | 29.0725 | 28.80 | 28.80 | 0 |
| 5th Mar 2026 (Thu) | 29.27 | 29.27 | 29.0725 | 29.0725 | 0 |
| 4th Mar 2026 (Wed) | 29.1375 | 29.27 | 29.1375 | 29.27 | 4 |
| 3rd Mar 2026 (Tue) | 29.6575 | 29.6575 | 29.1375 | 29.1375 | 1 |
| 2nd Mar 2026 (Mon) | 29.98 | 29.98 | 29.6575 | 29.6575 | 1 |
| 27th Feb 2026 (Fri) | 29.735 | 29.98 | 29.735 | 29.98 | 0 |
| 26th Feb 2026 (Thu) | 29.7925 | 29.7925 | 29.735 | 29.735 | 0 |
| 25th Feb 2026 (Wed) | 30.035 | 30.035 | 29.7925 | 29.7925 | 16 |
| 24th Feb 2026 (Tue) | 29.7275 | 30.035 | 29.7275 | 30.035 | 0 |
| 23rd Feb 2026 (Mon) | 30.005 | 30.005 | 29.7275 | 29.7275 | 0 |
| 20th Feb 2026 (Fri) | 30.125 | 30.125 | 30.005 | 30.005 | 0 |
| 19th Feb 2026 (Thu) | 30.10 | 30.125 | 30.10 | 30.125 | 0 |
| 18th Feb 2026 (Wed) | 30.245 | 30.245 | 30.10 | 30.10 | 10 |
| 17th Feb 2026 (Tue) | 29.715 | 30.055 | 29.715 | 30.055 | 0 |
| 16th Feb 2026 (Mon) | 29.7675 | 29.7675 | 29.715 | 29.715 | 0 |
| 13th Feb 2026 (Fri) | 29.60 | 29.7675 | 29.60 | 29.7675 | 447 |
| 12th Feb 2026 (Thu) | 29.715 | 29.715 | 29.60 | 29.60 | 0 |
| 11th Feb 2026 (Wed) | 29.59 | 29.715 | 29.59 | 29.715 | 2 |
| 10th Feb 2026 (Tue) | 29.3275 | 29.59 | 29.3275 | 29.59 | 0 |
| 9th Feb 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.3275 | 263 |
| 6th Feb 2026 (Fri) | 29.2075 | 29.355 | 29.2075 | 29.355 | 1 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.2075 | 7 |
| 4th Feb 2026 (Wed) | 28.5525 | 28.91 | 28.5525 | 28.91 | 1 |
| 3rd Feb 2026 (Tue) | 28.30 | 28.5525 | 28.30 | 28.5525 | 1 |
| 2nd Feb 2026 (Mon) | 28.0525 | 28.30 | 28.0525 | 28.30 | 1 |
| 30th Jan 2026 (Fri) | 28.025 | 28.0525 | 28.025 | 28.0525 | 0 |