| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 27.72 | 27.72 | 27.595 | 27.595 | 2 |
| 27th Jun 2025 (Fri) | 27.725 | 27.77 | 27.725 | 27.72 | 2,108 |
| 26th Jun 2025 (Thu) | 27.625 | 27.625 | 27.56 | 27.56 | 0 |
| 25th Jun 2025 (Wed) | 27.8875 | 27.8875 | 27.625 | 27.625 | 1 |
| 24th Jun 2025 (Tue) | 27.8625 | 27.8875 | 27.8625 | 27.8875 | 0 |
| 23rd Jun 2025 (Mon) | 27.9575 | 27.9575 | 27.8625 | 27.8625 | 3 |
| 20th Jun 2025 (Fri) | 27.87 | 27.9575 | 27.87 | 27.9575 | 1 |
| 19th Jun 2025 (Thu) | 28.0475 | 28.0475 | 27.87 | 27.87 | 0 |
| 18th Jun 2025 (Wed) | 28.02 | 28.0475 | 28.02 | 28.0475 | 0 |
| 17th Jun 2025 (Tue) | 28.125 | 28.125 | 28.02 | 28.02 | 0 |
| 16th Jun 2025 (Mon) | 28.1175 | 28.125 | 28.1175 | 28.125 | 0 |
| 13th Jun 2025 (Fri) | 28.29 | 28.29 | 28.1175 | 28.1175 | 0 |
| 12th Jun 2025 (Thu) | 28.4775 | 28.4775 | 28.29 | 28.29 | 0 |
| 11th Jun 2025 (Wed) | 28.51 | 28.51 | 28.4775 | 28.4775 | 0 |
| 10th Jun 2025 (Tue) | 28.1925 | 28.51 | 28.1925 | 28.51 | 1 |
| 9th Jun 2025 (Mon) | 28.2575 | 28.2575 | 28.1925 | 28.1925 | 0 |
| 6th Jun 2025 (Fri) | 28.175 | 28.2575 | 28.175 | 28.2575 | 0 |
| 5th Jun 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.175 | 10 |
| 4th Jun 2025 (Wed) | 28.2925 | 28.295 | 28.2925 | 28.295 | 0 |
| 3rd Jun 2025 (Tue) | 28.155 | 28.2925 | 28.155 | 28.2925 | 1 |
| 2nd Jun 2025 (Mon) | 28.335 | 28.335 | 28.155 | 28.155 | 4 |
| 30th May 2025 (Fri) | 28.3125 | 28.335 | 28.3125 | 28.335 | 3 |
| 29th May 2025 (Thu) | 28.305 | 28.3125 | 28.305 | 28.3125 | 0 |
| 28th May 2025 (Wed) | 28.40 | 28.40 | 28.305 | 28.305 | 0 |
| 27th May 2025 (Tue) | 28.18 | 28.40 | 28.18 | 28.40 | 1 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 23rd May 2025 (Fri) | 28.335 | 28.335 | 28.1925 | 28.1925 | 1 |
| 22nd May 2025 (Thu) | 28.695 | 28.695 | 28.335 | 28.335 | 0 |
| 21st May 2025 (Wed) | 28.8825 | 28.8825 | 28.695 | 28.695 | 3 |
| 20th May 2025 (Tue) | 28.87 | 28.8825 | 28.87 | 28.8825 | 0 |
| 19th May 2025 (Mon) | 28.685 | 28.87 | 28.685 | 28.87 | 27 |
| 16th May 2025 (Fri) | 28.6075 | 28.8225 | 28.6075 | 28.8225 | 1 |
| 15th May 2025 (Thu) | 28.405 | 28.6075 | 28.405 | 28.6075 | 0 |
| 14th May 2025 (Wed) | 28.605 | 28.605 | 28.405 | 28.405 | 0 |
| 13th May 2025 (Tue) | 28.6325 | 28.6325 | 28.605 | 28.605 | 8 |
| 12th May 2025 (Mon) | 28.4675 | 28.6325 | 28.4675 | 28.6325 | 1 |
| 9th May 2025 (Fri) | 28.4825 | 28.4825 | 28.4675 | 28.4675 | 0 |
| 8th May 2025 (Thu) | 28.3375 | 28.4825 | 28.3375 | 28.4825 | 0 |
| 7th May 2025 (Wed) | 28.4325 | 28.4325 | 28.3375 | 28.3375 | 0 |
| 6th May 2025 (Tue) | 28.015 | 28.4325 | 28.015 | 28.4325 | 0 |
| 5th May 2025 (Mon) | 28.015 | 28.015 | 28.015 | 28.015 | 0 |
| 2nd May 2025 (Fri) | 28.505 | 28.665 | 28.505 | 28.665 | 0 |
| 1st May 2025 (Thu) | 28.1925 | 28.505 | 28.1925 | 28.505 | 0 |