| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 27.9925 | 27.9925 | 27.9925 | 27.9925 | 0 |
| 25th Dec 2025 (Thu) | 27.9925 | 27.9925 | 27.9925 | 27.9925 | 0 |
| 24th Dec 2025 (Wed) | 27.955 | 27.9925 | 27.955 | 27.9925 | 0 |
| 23rd Dec 2025 (Tue) | 28.035 | 28.035 | 27.955 | 27.955 | 1 |
| 22nd Dec 2025 (Mon) | 28.19 | 28.19 | 28.035 | 28.035 | 0 |
| 19th Dec 2025 (Fri) | 28.2525 | 28.2525 | 28.19 | 28.19 | 1,309 |
| 18th Dec 2025 (Thu) | 28.1175 | 28.2525 | 28.1175 | 28.2525 | 0 |
| 17th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.1175 | 57 |
| 16th Dec 2025 (Tue) | 28.2125 | 28.2125 | 28.10 | 28.10 | 0 |
| 15th Dec 2025 (Mon) | 28.1775 | 28.2125 | 28.1775 | 28.2125 | 0 |
| 12th Dec 2025 (Fri) | 28.105 | 28.1775 | 28.105 | 28.1775 | 0 |
| 11th Dec 2025 (Thu) | 27.94 | 28.105 | 27.94 | 28.105 | 0 |
| 10th Dec 2025 (Wed) | 27.9975 | 27.9975 | 27.94 | 27.94 | 0 |
| 9th Dec 2025 (Tue) | 28.2425 | 28.2425 | 27.9975 | 27.9975 | 0 |
| 8th Dec 2025 (Mon) | 28.39 | 28.39 | 28.2425 | 28.2425 | 1 |
| 5th Dec 2025 (Fri) | 28.40 | 28.40 | 28.39 | 28.39 | 0 |
| 4th Dec 2025 (Thu) | 28.315 | 28.40 | 28.315 | 28.40 | 7 |
| 3rd Dec 2025 (Wed) | 28.4925 | 28.4925 | 28.315 | 28.315 | 0 |
| 2nd Dec 2025 (Tue) | 28.555 | 28.555 | 28.555 | 28.4925 | 2 |
| 1st Dec 2025 (Mon) | 28.575 | 28.575 | 28.575 | 28.5225 | 180 |
| 28th Nov 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.4675 | 78 |
| 27th Nov 2025 (Thu) | 28.46 | 28.4675 | 28.46 | 28.4675 | 1 |
| 26th Nov 2025 (Wed) | 28.2925 | 28.46 | 28.2925 | 28.46 | 176 |
| 25th Nov 2025 (Tue) | 28.14 | 28.2925 | 28.14 | 28.2925 | 3 |
| 24th Nov 2025 (Mon) | 28.0875 | 28.14 | 28.0875 | 28.14 | 1 |
| 21st Nov 2025 (Fri) | 27.915 | 28.0875 | 27.915 | 28.0875 | 3 |
| 20th Nov 2025 (Thu) | 27.91 | 27.915 | 27.91 | 27.915 | 2 |
| 19th Nov 2025 (Wed) | 27.8075 | 27.91 | 27.8075 | 27.91 | 0 |
| 18th Nov 2025 (Tue) | 28.0375 | 28.0375 | 27.8075 | 27.8075 | 10 |
| 17th Nov 2025 (Mon) | 28.2875 | 28.2875 | 28.0375 | 28.0375 | 2 |
| 14th Nov 2025 (Fri) | 28.5025 | 28.5025 | 28.2875 | 28.2875 | 5 |
| 13th Nov 2025 (Thu) | 28.6675 | 28.6675 | 28.5025 | 28.5025 | 1 |
| 12th Nov 2025 (Wed) | 28.455 | 28.6675 | 28.455 | 28.6675 | 1 |
| 11th Nov 2025 (Tue) | 28.465 | 28.465 | 28.465 | 28.455 | 183 |
| 10th Nov 2025 (Mon) | 28.2125 | 28.345 | 28.2125 | 28.345 | 1 |
| 7th Nov 2025 (Fri) | 28.185 | 28.185 | 28.185 | 28.2125 | 261 |
| 6th Nov 2025 (Thu) | 28.56 | 28.56 | 28.335 | 28.335 | 1 |
| 5th Nov 2025 (Wed) | 28.515 | 28.56 | 28.515 | 28.56 | 6 |
| 4th Nov 2025 (Tue) | 28.1425 | 28.3225 | 28.1425 | 28.3225 | 1 |
| 3rd Nov 2025 (Mon) | 28.435 | 28.435 | 28.1425 | 28.1425 | 1 |
| 31st Oct 2025 (Fri) | 28.7725 | 28.7725 | 28.435 | 28.435 | 0 |
| 30th Oct 2025 (Thu) | 28.8125 | 28.8125 | 28.7725 | 28.7725 | 1 |
| 29th Oct 2025 (Wed) | 28.925 | 28.925 | 28.8125 | 28.8125 | 0 |
| 28th Oct 2025 (Tue) | 28.9875 | 28.9875 | 28.925 | 28.925 | 1 |