| Price | £28.2875 on 14-11-2025 at 19:10:08 |
|---|---|
| Change | £-0.215 -0.75% |
| Buy | £28.39 |
| Sell | £28.185 |
| Last Trade: | Buy 1.00 at £28.31 |
| Day's Volume: | 5 |
| Last Close: | £28.2875 |
| Open: | £28.5025 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.465 - £31.195 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.222 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.31 | Suspected BUY Trade |
15:18:01 - 14-Nov-25 |
| Sell* | 4 | £28.20 | Negotiated Trade |
15:09:22 - 14-Nov-25 |
| Buy* | 1 | £28.59 | Suspected BUY Trade |
15:13:03 - 13-Nov-25 |
| Buy* | 1 | £28.745 | Suspected BUY Trade |
15:12:25 - 12-Nov-25 |
| Buy* | 1 | £28.46 | Suspected BUY Trade |
15:16:18 - 11-Nov-25 |
| Buy* | 175 | £28.455 | Suspected BUY Trade |
11:41:46 - 11-Nov-25 |
| Buy* | 7 | £28.465 | Automatic Execution |
10:15:12 - 11-Nov-25 |
| Buy* | 1 | £28.45 | Suspected BUY Trade |
15:14:00 - 10-Nov-25 |
| Sell* | 260 | £28.185 | Automatic Execution |
15:56:36 - 07-Nov-25 |
| Buy* | 1 | £28.245 | Suspected BUY Trade |
15:17:57 - 07-Nov-25 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
