| Price | £29.98 on 27-02-2026 at 17:30:08 |
|---|---|
| Change | £0.245 0.82% |
| Buy | £30.10 |
| Sell | £29.86 |
| Last Trade: | Buy 16.00 at £30.01 |
| Day's Volume: | 0 |
| Last Close: | £29.98 |
| Open: | £29.735 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.465 - £30.245 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £30.01 | Suspected BUY Trade |
10:25:54 - 25-Feb-26 |
| Buy* | 5 | £30.10 | Suspected BUY Trade |
16:35:14 - 18-Feb-26 |
| Buy* | 5 | £30.245 | Automatic Execution |
08:04:05 - 18-Feb-26 |
| Buy* | 1 | £29.685 | Suspected BUY Trade |
15:10:23 - 13-Feb-26 |
| Unknown* | 446 | £29.58361 | Currency Conversion OTC Trade |
10:02:18 - 13-Feb-26 |
| Sell* | 2 | £29.56 | Negotiated Trade |
15:18:36 - 11-Feb-26 |
| Buy* | 260 | £29.295 | Automatic Execution |
13:27:56 - 09-Feb-26 |
| Buy* | 1 | £29.41 | Suspected BUY Trade |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | £29.255 | Suspected BUY Trade |
15:20:48 - 05-Feb-26 |
| Buy* | 6 | £29.18 | Automatic Execution |
14:06:16 - 05-Feb-26 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
