| Price | £28.095 on 29-12-2025 at 19:30:09 |
|---|---|
| Change | £0.1025 0.37% |
| Buy | £28.22 |
| Sell | £27.97 |
| Last Trade: | Buy 2.00 at £28.165 |
| Day's Volume: | 2 |
| Last Close: | £28.095 |
| Open: | £27.9925 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.465 - £30.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.165 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £28.165 | Suspected BUY Trade |
15:15:07 - 29-Dec-25 |
| Buy* | 1 | £27.995 | Suspected BUY Trade |
15:22:27 - 23-Dec-25 |
| Buy* | 9 | £28.275 | Suspected BUY Trade |
15:20:19 - 19-Dec-25 |
| Unknown* | 1,300 | £28.14388 | Currency Conversion OTC Trade |
13:04:49 - 19-Dec-25 |
| Buy* | 57 | £28.30 | Automatic Execution |
15:00:58 - 17-Dec-25 |
| Sell* | 1 | £28.185 | Negotiated Trade |
15:09:10 - 08-Dec-25 |
| Buy* | 1 | £28.435 | Suspected BUY Trade |
15:12:40 - 04-Dec-25 |
| Sell* | 6 | £28.355 | Negotiated Trade |
15:08:58 - 04-Dec-25 |
| Buy* | 1 | £28.545 | Suspected BUY Trade |
15:08:50 - 02-Dec-25 |
| Buy* | 1 | £28.555 | Automatic Execution |
09:04:13 - 02-Dec-25 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
