| Price | £28.23 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.565 |
| Sell | £28.37 |
| Last Trade: | Buy 1.00 at £28.51 |
| Day's Volume: | 78 |
| Last Close: | £28.4675 |
| Open: | £28.23 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £28.23 - £28.23 |
| 52wk Range: | £26.465 - £30.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.23359 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.51 | Suspected BUY Trade |
15:14:52 - 28-Nov-25 |
| Sell* | 77 | £28.23 | Automatic Execution |
08:21:12 - 28-Nov-25 |
| Buy* | 1 | £28.515 | Suspected BUY Trade |
15:05:47 - 27-Nov-25 |
| Sell* | 1 | £28.41 | Negotiated Trade |
15:12:27 - 26-Nov-25 |
| Sell* | 175 | £28.3755 | Negotiated Trade |
13:56:59 - 26-Nov-25 |
| Buy* | 2 | £28.23 | Suspected BUY Trade |
15:20:41 - 25-Nov-25 |
| Sell* | 1 | £28.13 | Negotiated Trade |
15:06:37 - 25-Nov-25 |
| Sell* | 1 | £28.05 | Negotiated Trade |
15:12:35 - 24-Nov-25 |
| Buy* | 1 | £28.095 | Suspected BUY Trade |
15:18:36 - 21-Nov-25 |
| Sell* | 1 | £27.995 | Negotiated Trade |
15:17:09 - 21-Nov-25 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
