| Price | £28.1575 on 21-08-2026 at 18:05:08 |
|---|---|
| Change | £0.13 0.46% |
| Buy | £28.25 |
| Sell | £28.065 |
| Last Trade: | Buy 1.00 at £28.005 |
| Day's Volume: | 0 |
| Last Close: | £28.1575 |
| Open: | £28.0275 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.145 - £30.245 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.005 | Automatic Execution |
12:59:22 - 19-Aug-26 |
| Buy* | 1 | £28.075 | Automatic Execution |
08:00:21 - 19-Aug-26 |
| Sell* | 85 | £28.12 | Automatic Execution |
15:29:47 - 17-Aug-26 |
| Sell* | 1 | £28.285 | Negotiated Trade |
15:09:42 - 14-Aug-26 |
| Buy* | 17 | £28.595 | Suspected BUY Trade |
15:04:53 - 12-Aug-26 |
| Buy* | 1 | £28.845 | Automatic Execution |
08:00:15 - 12-Aug-26 |
| Sell* | 10 | £28.685 | Negotiated Trade |
15:29:42 - 10-Aug-26 |
| Sell* | 1 | £28.93 | Negotiated Trade |
15:24:23 - 07-Aug-26 |
| Buy* | 1 | £28.76 | Suspected BUY Trade |
15:16:59 - 06-Aug-26 |
| Buy* | 23 | £28.86 | Automatic Execution |
12:57:41 - 06-Aug-26 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
