| Price | £28.185 on 07-11-2025 at 19:10:08 |
|---|---|
| Change | £-0.1225 -0.43% |
| Buy | £28.30 |
| Sell | £28.125 |
| Last Trade: | Sell 260.00 at £28.185 |
| Day's Volume: | 261 |
| Last Close: | £28.2125 |
| Open: | £28.185 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | £28.185 - £28.185 |
| 52wk Range: | £26.465 - £31.195 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.18523 |
| Shares in Issue: | N/A |
X Sdg 6 Water (SDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | £28.185 | Automatic Execution |
15:56:36 - 07-Nov-25 |
| Buy* | 1 | £28.245 | Suspected BUY Trade |
15:17:57 - 07-Nov-25 |
| Buy* | 1 | £28.445 | Suspected BUY Trade |
15:25:48 - 06-Nov-25 |
| Buy* | 3 | £28.56 | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Buy* | 3 | £28.515 | Automatic Execution |
08:04:24 - 05-Nov-25 |
| Buy* | 1 | £28.33 | Suspected BUY Trade |
15:20:13 - 04-Nov-25 |
| Buy* | 1 | £28.115 | Suspected BUY Trade |
15:34:47 - 03-Nov-25 |
| Buy* | 1 | £28.855 | Suspected BUY Trade |
15:09:54 - 30-Oct-25 |
| Buy* | 1 | £28.985 | Suspected BUY Trade |
15:12:15 - 28-Oct-25 |
| Buy* | 4 | £29.07 | Suspected BUY Trade |
15:26:07 - 27-Oct-25 |
X Sdg 6 Water (SDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
