| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £27.11 | Automatic Execution |
12:12:25 - 24-Oct-25 |
| Buy* | 35 | £27.115 | Automatic Execution |
12:09:23 - 23-Oct-25 |
| Sell* | 68 | £26.985 | Automatic Execution |
11:42:18 - 23-Oct-25 |
| Buy* | 1 | £27.17 | Suspected BUY Trade |
15:03:34 - 22-Oct-25 |
| Buy* | 28 | £27.12 | Automatic Execution |
11:54:26 - 22-Oct-25 |
| Sell* | 61 | £27.095 | Automatic Execution |
11:21:20 - 22-Oct-25 |
| Buy* | 19 | £26.945 | Automatic Execution |
12:03:24 - 21-Oct-25 |
| Sell* | 29 | £26.92 | Automatic Execution |
11:30:27 - 21-Oct-25 |
| Buy* | 1 | £26.78 | Suspected BUY Trade |
15:14:08 - 20-Oct-25 |
| Buy* | 45 | £26.67 | Automatic Execution |
12:45:32 - 20-Oct-25 |
| Sell* | 74 | £26.585 | Automatic Execution |
12:03:23 - 20-Oct-25 |
| Buy* | 5 | £26.685 | Automatic Execution |
10:33:27 - 20-Oct-25 |
| Buy* | 19 | £26.365 | Automatic Execution |
12:30:39 - 17-Oct-25 |
| Sell* | 33 | £26.13 | Automatic Execution |
11:36:20 - 17-Oct-25 |
| Buy* | 41 | £26.525 | Automatic Execution |
12:24:11 - 16-Oct-25 |
| Sell* | 45 | £26.45 | Automatic Execution |
11:45:25 - 16-Oct-25 |
| Buy* | 61 | £26.54 | Automatic Execution |
12:03:27 - 15-Oct-25 |
| Sell* | 57 | £26.40 | Automatic Execution |
11:21:16 - 15-Oct-25 |
| Buy* | 3 | £26.50 | Suspected BUY Trade |
15:11:42 - 14-Oct-25 |
| Buy* | 38 | £26.44 | Automatic Execution |
11:51:27 - 14-Oct-25 |
| Sell* | 79 | £26.38 | Automatic Execution |
11:24:16 - 14-Oct-25 |
| Sell* | 60 | £26.555 | Uncrossing Trade |
16:35:21 - 13-Oct-25 |
| Buy* | 34 | £26.515 | Automatic Execution |
12:39:51 - 13-Oct-25 |
| Buy* | 50 | £26.535 | Automatic Execution |
12:06:32 - 13-Oct-25 |
| Sell* | 67 | £26.485 | Automatic Execution |
11:39:16 - 13-Oct-25 |
| Sell* | 94 | £26.495 | Automatic Execution |
11:39:16 - 13-Oct-25 |
| Sell* | 26 | £26.885 | Automatic Execution |
11:03:16 - 10-Oct-25 |
| Sell* | 1 | £26.865 | Negotiated Trade |
15:14:58 - 09-Oct-25 |
| Buy* | 44 | £26.87 | Automatic Execution |
11:39:30 - 09-Oct-25 |
| Sell* | 49 | £26.805 | Automatic Execution |
11:15:21 - 09-Oct-25 |
| Buy* | 92 | £26.90 | Automatic Execution |
08:04:12 - 09-Oct-25 |
| Buy* | 1 | £26.785 | Suspected BUY Trade |
15:19:02 - 08-Oct-25 |
| Buy* | 35 | £26.865 | Automatic Execution |
11:30:26 - 08-Oct-25 |
| Sell* | 59 | £26.785 | Automatic Execution |
11:03:16 - 08-Oct-25 |
| Buy* | 90 | £26.83 | Automatic Execution |
15:15:39 - 07-Oct-25 |
| Buy* | 1 | £26.80 | Suspected BUY Trade |
15:11:56 - 07-Oct-25 |
| Sell* | 24 | £26.70 | Automatic Execution |
11:24:21 - 07-Oct-25 |
| Buy* | 4 | £26.775 | Automatic Execution |
08:04:08 - 07-Oct-25 |
| Sell* | 1 | £26.80 | Negotiated Trade |
15:18:58 - 06-Oct-25 |
| Buy* | 1 | £26.895 | Suspected BUY Trade |
15:17:05 - 06-Oct-25 |
| Buy* | 38 | £26.97 | Automatic Execution |
11:42:24 - 06-Oct-25 |
| Sell* | 95 | £26.865 | Automatic Execution |
11:15:36 - 06-Oct-25 |
| Buy* | 25 | £26.77 | Automatic Execution |
12:03:29 - 03-Oct-25 |
| Buy* | 1 | £26.76 | Suspected BUY Trade |
15:06:09 - 02-Oct-25 |
| Buy* | 38 | £26.64 | Automatic Execution |
11:45:37 - 02-Oct-25 |
| Sell* | 89 | £26.52 | Automatic Execution |
11:27:20 - 02-Oct-25 |
| Sell* | 5 | £26.14 | Negotiated Trade |
15:57:45 - 01-Oct-25 |
| Buy* | 71 | £25.845 | Automatic Execution |
12:09:35 - 01-Oct-25 |
| Buy* | 74 | £25.235 | Automatic Execution |
11:39:26 - 30-Sep-25 |
| Sell* | 30 | £25.11 | Automatic Execution |
11:01:12 - 30-Sep-25 |
| Buy* | 1 | £25.16 | Suspected BUY Trade |
15:03:18 - 29-Sep-25 |
| Buy* | 39 | £25.255 | Automatic Execution |
11:15:34 - 29-Sep-25 |
| Sell* | 22 | £25.175 | Automatic Execution |
11:06:23 - 29-Sep-25 |
| Sell* | 50 | £25.105 | Automatic Execution |
11:25:36 - 26-Sep-25 |
| Buy* | 55 | £25.385 | Automatic Execution |
11:30:41 - 25-Sep-25 |
| Buy* | 71 | £25.495 | Automatic Execution |
10:30:44 - 24-Sep-25 |
| Sell* | 26 | £25.43 | Automatic Execution |
10:24:37 - 24-Sep-25 |
| Buy* | 8 | £25.49 | Suspected BUY Trade |
15:17:16 - 23-Sep-25 |
| Buy* | 13 | £25.585 | Automatic Execution |
11:42:28 - 23-Sep-25 |
| Sell* | 20 | £25.50 | Automatic Execution |
11:18:47 - 23-Sep-25 |
| Sell* | 15 | £25.58 | Negotiated Trade |
15:18:46 - 22-Sep-25 |
| Buy* | 18 | £25.63 | Automatic Execution |
12:27:26 - 22-Sep-25 |
| Buy* | 1 | £25.74 | Suspected BUY Trade |
15:05:04 - 19-Sep-25 |
| Buy* | 31 | £25.78 | Automatic Execution |
11:36:33 - 19-Sep-25 |
| Buy* | 1 | £25.57 | Suspected BUY Trade |
15:14:06 - 18-Sep-25 |
| Buy* | 47 | £25.485 | Automatic Execution |
11:57:24 - 18-Sep-25 |
| Buy* | 10 | £25.36 | Suspected BUY Trade |
15:04:42 - 17-Sep-25 |
| Sell* | 2 | £25.34 | Negotiated Trade |
15:02:46 - 17-Sep-25 |
| Buy* | 56 | £25.33 | Automatic Execution |
11:36:29 - 17-Sep-25 |
| Sell* | 10 | £25.23 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Sell* | 7 | £25.185 | Negotiated Trade |
15:06:41 - 16-Sep-25 |
| Buy* | 39 | £25.26 | Automatic Execution |
12:33:34 - 16-Sep-25 |
| Sell* | 36 | £25.205 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Buy* | 70 | £25.485 | Automatic Execution |
12:12:18 - 15-Sep-25 |
| Sell* | 53 | £25.42 | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Sell* | 120 | £25.665 | Negotiated Trade |
15:59:56 - 12-Sep-25 |
| Buy* | 113 | £25.88 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 44 | £25.765 | Automatic Execution |
12:34:01 - 12-Sep-25 |
| Buy* | 584 | £25.665 | Automatic Execution |
14:12:33 - 11-Sep-25 |
| Sell* | 81 | £25.62 | Automatic Execution |
12:48:39 - 11-Sep-25 |
| Buy* | 2 | £25.685 | Suspected BUY Trade |
15:11:34 - 10-Sep-25 |
| Buy* | 36 | £25.885 | Automatic Execution |
12:15:24 - 10-Sep-25 |
| Buy* | 46 | £25.89 | Automatic Execution |
11:09:18 - 10-Sep-25 |
| Buy* | 61 | £25.815 | Automatic Execution |
10:54:33 - 09-Sep-25 |
| Sell* | 15 | £25.71 | Automatic Execution |
10:48:21 - 09-Sep-25 |
| Buy* | 1 | £25.715 | Suspected BUY Trade |
15:18:16 - 08-Sep-25 |
| Buy* | 73 | £25.92 | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Sell* | 19 | £25.86 | Automatic Execution |
12:15:28 - 08-Sep-25 |
| Buy* | 1 | £25.995 | Suspected BUY Trade |
15:03:34 - 05-Sep-25 |
| Buy* | 38 | £25.98 | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Sell* | 43 | £25.88 | Automatic Execution |
11:09:20 - 05-Sep-25 |
| Buy* | 1 | £25.92 | Suspected BUY Trade |
15:17:00 - 04-Sep-25 |
| Buy* | 16 | £25.95 | Automatic Execution |
12:42:52 - 04-Sep-25 |
| Sell* | 15 | £25.845 | Automatic Execution |
11:33:20 - 04-Sep-25 |
| Buy* | 38 | £26.07 | Automatic Execution |
11:43:01 - 03-Sep-25 |
| Sell* | 16 | £25.99 | Automatic Execution |
11:06:20 - 03-Sep-25 |
| Buy* | 1 | £26.005 | Suspected BUY Trade |
15:22:06 - 02-Sep-25 |
| Buy* | 290 | £25.945 | Automatic Execution |
12:54:34 - 02-Sep-25 |
| Buy* | 37 | £25.95 | Automatic Execution |
12:42:53 - 02-Sep-25 |
| Buy* | 290 | £25.95 | Automatic Execution |
12:42:53 - 02-Sep-25 |
| Buy* | 7 | £25.95 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Buy* | 14 | £25.83 | Automatic Execution |
13:15:42 - 01-Sep-25 |
| Sell* | 59 | £25.725 | Automatic Execution |
11:45:29 - 01-Sep-25 |
| Buy* | 2 | £25.73 | Suspected BUY Trade |
15:21:48 - 29-Aug-25 |
| Buy* | 46 | £25.81 | Automatic Execution |
13:00:49 - 29-Aug-25 |
| Buy* | 2 | £25.61 | Suspected BUY Trade |
15:11:39 - 28-Aug-25 |
| Buy* | 57 | £25.84 | Automatic Execution |
10:54:31 - 28-Aug-25 |
| Sell* | 21 | £25.73 | Automatic Execution |
10:30:33 - 28-Aug-25 |
| Buy* | 58 | £25.93 | Automatic Execution |
13:30:49 - 27-Aug-25 |
| Sell* | 53 | £25.82 | Automatic Execution |
12:51:55 - 27-Aug-25 |
| Sell* | 15 | £25.65 | Negotiated Trade |
15:25:36 - 26-Aug-25 |
| Unknown* | 3,880 | £25.67939 | Currency Conversion OTC Trade |
11:06:38 - 26-Aug-25 |
| Buy* | 29 | £25.755 | Automatic Execution |
11:03:25 - 26-Aug-25 |
| Sell* | 72 | £25.615 | Automatic Execution |
10:45:28 - 26-Aug-25 |
| Buy* | 54 | £26.11 | Automatic Execution |
12:18:27 - 22-Aug-25 |
| Sell* | 15 | £26.025 | Automatic Execution |
11:27:33 - 22-Aug-25 |
| Buy* | 1 | £26.05 | Suspected BUY Trade |
15:08:41 - 21-Aug-25 |
| Buy* | 21 | £25.93 | Automatic Execution |
12:18:45 - 21-Aug-25 |
| Sell* | 16 | £25.875 | Automatic Execution |
11:24:33 - 21-Aug-25 |
| Buy* | 19 | £25.81 | Automatic Execution |
11:48:27 - 20-Aug-25 |
| Buy* | 42 | £25.72 | Automatic Execution |
11:33:48 - 18-Aug-25 |
| Sell* | 16 | £25.595 | Automatic Execution |
11:08:03 - 18-Aug-25 |
| Buy* | 15 | £25.465 | Suspected BUY Trade |
15:15:38 - 15-Aug-25 |
| Buy* | 98 | £25.47 | Automatic Execution |
10:45:25 - 15-Aug-25 |
| Sell* | 15 | £25.405 | Automatic Execution |
10:30:33 - 15-Aug-25 |
| Buy* | 44 | £25.255 | Automatic Execution |
11:33:51 - 14-Aug-25 |
| Sell* | 8 | £25.185 | Automatic Execution |
11:27:35 - 14-Aug-25 |
| Unknown* | 113 | £25.33488 | Currency Conversion OTC Trade |
08:29:38 - 14-Aug-25 |
| Buy* | 1 | £25.175 | Suspected BUY Trade |
15:14:39 - 13-Aug-25 |
| Sell* | 4 | £25.075 | Negotiated Trade |
14:59:03 - 13-Aug-25 |
| Buy* | 53 | £25.05 | Automatic Execution |
12:03:44 - 13-Aug-25 |
| Sell* | 7 | £24.94 | Automatic Execution |
11:30:31 - 13-Aug-25 |
| Buy* | 8 | £24.99 | Suspected BUY Trade |
15:19:23 - 12-Aug-25 |
| Buy* | 39 | £24.935 | Automatic Execution |
12:00:41 - 12-Aug-25 |
| Sell* | 8 | £24.86 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Buy* | 1 | £25.055 | Suspected BUY Trade |
15:25:30 - 11-Aug-25 |
| Buy* | 33 | £25.02 | Automatic Execution |
11:49:50 - 11-Aug-25 |
| Sell* | 23 | £24.945 | Automatic Execution |
11:30:32 - 11-Aug-25 |
| Buy* | 2 | £24.97 | Suspected BUY Trade |
15:02:59 - 08-Aug-25 |
| Buy* | 29 | £24.885 | Automatic Execution |
11:56:06 - 08-Aug-25 |
| Sell* | 31 | £24.80 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 1 | £24.735 | Negotiated Trade |
15:10:20 - 07-Aug-25 |
| Buy* | 92 | £24.985 | Automatic Execution |
11:48:31 - 07-Aug-25 |
| Sell* | 12 | £24.955 | Automatic Execution |
11:12:27 - 07-Aug-25 |
| Buy* | 2 | £25.115 | Suspected BUY Trade |
15:23:35 - 06-Aug-25 |
| Buy* | 58 | £25.42 | Automatic Execution |
11:48:34 - 06-Aug-25 |
| Sell* | 26 | £25.345 | Automatic Execution |
11:33:41 - 06-Aug-25 |
| Unknown* | 1 | £25.515 | Negotiated Trade |
15:03:24 - 05-Aug-25 |
| Buy* | 29 | £25.62 | Automatic Execution |
12:32:19 - 05-Aug-25 |
| Sell* | 192 | £25.485 | Automatic Execution |
11:42:24 - 05-Aug-25 |
| Buy* | 66 | £25.49 | Automatic Execution |
11:57:45 - 04-Aug-25 |
| Sell* | 29 | £25.445 | Automatic Execution |
11:36:26 - 04-Aug-25 |
| Buy* | 28 | £25.33 | Automatic Execution |
12:26:04 - 01-Aug-25 |
| Sell* | 40 | £25.245 | Automatic Execution |
11:25:56 - 01-Aug-25 |
| Unknown* | 1 | £25.855 | Negotiated Trade |
15:28:07 - 31-Jul-25 |
| Sell* | 16 | £25.725 | Automatic Execution |
14:03:05 - 31-Jul-25 |
| Buy* | 16 | £25.79 | Automatic Execution |
11:48:25 - 31-Jul-25 |
| Unknown* | 1,190 | £25.82225 | Currency Conversion OTC Trade |
11:59:00 - 30-Jul-25 |
| Buy* | 57 | £25.795 | Automatic Execution |
11:07:58 - 30-Jul-25 |
| Buy* | 38 | £25.94 | Automatic Execution |
12:06:34 - 29-Jul-25 |
| Sell* | 12 | £26.005 | Automatic Execution |
11:21:22 - 29-Jul-25 |
| Buy* | 56 | £26.15 | Automatic Execution |
12:02:12 - 28-Jul-25 |
| Sell* | 51 | £26.105 | Automatic Execution |
11:32:11 - 28-Jul-25 |
| Buy* | 15 | £25.99 | Automatic Execution |
11:24:20 - 25-Jul-25 |
| Sell* | 7 | £25.91 | Automatic Execution |
11:09:26 - 25-Jul-25 |
| Buy* | 27 | £25.76 | Automatic Execution |
10:26:03 - 24-Jul-25 |
| Sell* | 12 | £25.67 | Automatic Execution |
10:12:21 - 24-Jul-25 |
| Buy* | 53 | £25.345 | Automatic Execution |
11:15:37 - 23-Jul-25 |
| Sell* | 21 | £25.24 | Automatic Execution |
10:48:20 - 23-Jul-25 |
| Buy* | 300 | £24.70 | Automatic Execution |
13:37:35 - 22-Jul-25 |
| Buy* | 300 | £24.70 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 293 | £24.675 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Buy* | 86 | £24.69 | Automatic Execution |
11:43:58 - 22-Jul-25 |
| Sell* | 16 | £24.63 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 35 | £25.00 | Automatic Execution |
11:45:31 - 21-Jul-25 |
| Sell* | 11 | £24.91 | Automatic Execution |
11:06:22 - 21-Jul-25 |
| Sell* | 2 | £25.06 | Negotiated Trade |
15:05:36 - 18-Jul-25 |
| Buy* | 42 | £25.18 | Automatic Execution |
10:57:32 - 18-Jul-25 |
| Buy* | 35 | £25.365 | Automatic Execution |
12:06:55 - 17-Jul-25 |
| Sell* | 19 | £25.275 | Negotiated Trade |
15:22:45 - 16-Jul-25 |
| Buy* | 1 | £25.305 | Suspected BUY Trade |
15:19:50 - 16-Jul-25 |
| Buy* | 5 | £25.24 | Automatic Execution |
13:20:01 - 16-Jul-25 |
| Buy* | 76 | £25.20 | Automatic Execution |
12:11:39 - 16-Jul-25 |
| Buy* | 17 | £25.51 | Automatic Execution |
11:03:47 - 15-Jul-25 |
| Sell* | 34 | £25.45 | Automatic Execution |
10:45:33 - 15-Jul-25 |
| Buy* | 44 | £25.34 | Automatic Execution |
11:42:26 - 14-Jul-25 |
| Buy* | 20 | £25.535 | Automatic Execution |
12:00:30 - 11-Jul-25 |
| Sell* | 18 | £25.445 | Automatic Execution |
11:36:55 - 11-Jul-25 |
| Buy* | 163 | £25.275 | Automatic Execution |
13:03:38 - 10-Jul-25 |
| Sell* | 46 | £25.22 | Automatic Execution |
12:36:25 - 10-Jul-25 |
| Buy* | 18 | £25.125 | Automatic Execution |
11:54:29 - 09-Jul-25 |
| Sell* | 6 | £25.07 | Automatic Execution |
11:24:21 - 09-Jul-25 |
| Sell* | 31 | £25.03 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 65 | £25.03 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Buy* | 33 | £24.945 | Automatic Execution |
12:18:31 - 08-Jul-25 |
| Buy* | 22 | £25.17 | Automatic Execution |
11:51:17 - 07-Jul-25 |
| Sell* | 17 | £25.12 | Automatic Execution |
11:39:19 - 07-Jul-25 |
| Buy* | 2 | £25.075 | Suspected BUY Trade |
15:21:02 - 04-Jul-25 |
| Buy* | 79 | £24.98 | Automatic Execution |
12:42:34 - 04-Jul-25 |
| Sell* | 21 | £24.90 | Automatic Execution |
12:06:55 - 04-Jul-25 |