| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £25.36 | Suspected BUY Trade |
15:04:42 - 17-Sep-25 |
| Sell* | 2 | £25.34 | Negotiated Trade |
15:02:46 - 17-Sep-25 |
| Buy* | 56 | £25.33 | Automatic Execution |
11:36:29 - 17-Sep-25 |
| Sell* | 10 | £25.23 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Sell* | 7 | £25.185 | Negotiated Trade |
15:06:41 - 16-Sep-25 |
| Buy* | 39 | £25.26 | Automatic Execution |
12:33:34 - 16-Sep-25 |
| Sell* | 36 | £25.205 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Buy* | 70 | £25.485 | Automatic Execution |
12:12:18 - 15-Sep-25 |
| Sell* | 53 | £25.42 | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Sell* | 120 | £25.665 | Negotiated Trade |
15:59:56 - 12-Sep-25 |
| Buy* | 113 | £25.88 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 44 | £25.765 | Automatic Execution |
12:34:01 - 12-Sep-25 |
| Buy* | 584 | £25.665 | Automatic Execution |
14:12:33 - 11-Sep-25 |
| Sell* | 81 | £25.62 | Automatic Execution |
12:48:39 - 11-Sep-25 |
| Buy* | 2 | £25.685 | Suspected BUY Trade |
15:11:34 - 10-Sep-25 |
| Buy* | 36 | £25.885 | Automatic Execution |
12:15:24 - 10-Sep-25 |
| Buy* | 46 | £25.89 | Automatic Execution |
11:09:18 - 10-Sep-25 |
| Buy* | 61 | £25.815 | Automatic Execution |
10:54:33 - 09-Sep-25 |
| Sell* | 15 | £25.71 | Automatic Execution |
10:48:21 - 09-Sep-25 |
| Buy* | 1 | £25.715 | Suspected BUY Trade |
15:18:16 - 08-Sep-25 |
| Buy* | 73 | £25.92 | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Sell* | 19 | £25.86 | Automatic Execution |
12:15:28 - 08-Sep-25 |
| Buy* | 1 | £25.995 | Suspected BUY Trade |
15:03:34 - 05-Sep-25 |
| Buy* | 38 | £25.98 | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Sell* | 43 | £25.88 | Automatic Execution |
11:09:20 - 05-Sep-25 |
| Buy* | 1 | £25.92 | Suspected BUY Trade |
15:17:00 - 04-Sep-25 |
| Buy* | 16 | £25.95 | Automatic Execution |
12:42:52 - 04-Sep-25 |
| Sell* | 15 | £25.845 | Automatic Execution |
11:33:20 - 04-Sep-25 |
| Buy* | 38 | £26.07 | Automatic Execution |
11:43:01 - 03-Sep-25 |
| Sell* | 16 | £25.99 | Automatic Execution |
11:06:20 - 03-Sep-25 |
| Buy* | 1 | £26.005 | Suspected BUY Trade |
15:22:06 - 02-Sep-25 |
| Buy* | 290 | £25.945 | Automatic Execution |
12:54:34 - 02-Sep-25 |
| Buy* | 37 | £25.95 | Automatic Execution |
12:42:53 - 02-Sep-25 |
| Buy* | 290 | £25.95 | Automatic Execution |
12:42:53 - 02-Sep-25 |
| Buy* | 7 | £25.95 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Buy* | 14 | £25.83 | Automatic Execution |
13:15:42 - 01-Sep-25 |
| Sell* | 59 | £25.725 | Automatic Execution |
11:45:29 - 01-Sep-25 |
| Buy* | 2 | £25.73 | Suspected BUY Trade |
15:21:48 - 29-Aug-25 |
| Buy* | 46 | £25.81 | Automatic Execution |
13:00:49 - 29-Aug-25 |
| Buy* | 2 | £25.61 | Suspected BUY Trade |
15:11:39 - 28-Aug-25 |
| Buy* | 57 | £25.84 | Automatic Execution |
10:54:31 - 28-Aug-25 |
| Sell* | 21 | £25.73 | Automatic Execution |
10:30:33 - 28-Aug-25 |
| Buy* | 58 | £25.93 | Automatic Execution |
13:30:49 - 27-Aug-25 |
| Sell* | 53 | £25.82 | Automatic Execution |
12:51:55 - 27-Aug-25 |
| Sell* | 15 | £25.65 | Negotiated Trade |
15:25:36 - 26-Aug-25 |
| Unknown* | 3,880 | £25.67939 | Currency Conversion OTC Trade |
11:06:38 - 26-Aug-25 |
| Buy* | 29 | £25.755 | Automatic Execution |
11:03:25 - 26-Aug-25 |
| Sell* | 72 | £25.615 | Automatic Execution |
10:45:28 - 26-Aug-25 |
| Buy* | 54 | £26.11 | Automatic Execution |
12:18:27 - 22-Aug-25 |
| Sell* | 15 | £26.025 | Automatic Execution |
11:27:33 - 22-Aug-25 |
| Buy* | 1 | £26.05 | Suspected BUY Trade |
15:08:41 - 21-Aug-25 |
| Buy* | 21 | £25.93 | Automatic Execution |
12:18:45 - 21-Aug-25 |
| Sell* | 16 | £25.875 | Automatic Execution |
11:24:33 - 21-Aug-25 |
| Buy* | 19 | £25.81 | Automatic Execution |
11:48:27 - 20-Aug-25 |
| Buy* | 42 | £25.72 | Automatic Execution |
11:33:48 - 18-Aug-25 |
| Sell* | 16 | £25.595 | Automatic Execution |
11:08:03 - 18-Aug-25 |
| Buy* | 15 | £25.465 | Suspected BUY Trade |
15:15:38 - 15-Aug-25 |
| Buy* | 98 | £25.47 | Automatic Execution |
10:45:25 - 15-Aug-25 |
| Sell* | 15 | £25.405 | Automatic Execution |
10:30:33 - 15-Aug-25 |
| Buy* | 44 | £25.255 | Automatic Execution |
11:33:51 - 14-Aug-25 |
| Sell* | 8 | £25.185 | Automatic Execution |
11:27:35 - 14-Aug-25 |
| Unknown* | 113 | £25.33488 | Currency Conversion OTC Trade |
08:29:38 - 14-Aug-25 |
| Buy* | 1 | £25.175 | Suspected BUY Trade |
15:14:39 - 13-Aug-25 |
| Sell* | 4 | £25.075 | Negotiated Trade |
14:59:03 - 13-Aug-25 |
| Buy* | 53 | £25.05 | Automatic Execution |
12:03:44 - 13-Aug-25 |
| Sell* | 7 | £24.94 | Automatic Execution |
11:30:31 - 13-Aug-25 |
| Buy* | 8 | £24.99 | Suspected BUY Trade |
15:19:23 - 12-Aug-25 |
| Buy* | 39 | £24.935 | Automatic Execution |
12:00:41 - 12-Aug-25 |
| Sell* | 8 | £24.86 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Buy* | 1 | £25.055 | Suspected BUY Trade |
15:25:30 - 11-Aug-25 |
| Buy* | 33 | £25.02 | Automatic Execution |
11:49:50 - 11-Aug-25 |
| Sell* | 23 | £24.945 | Automatic Execution |
11:30:32 - 11-Aug-25 |
| Buy* | 2 | £24.97 | Suspected BUY Trade |
15:02:59 - 08-Aug-25 |
| Buy* | 29 | £24.885 | Automatic Execution |
11:56:06 - 08-Aug-25 |
| Sell* | 31 | £24.80 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 1 | £24.735 | Negotiated Trade |
15:10:20 - 07-Aug-25 |
| Buy* | 92 | £24.985 | Automatic Execution |
11:48:31 - 07-Aug-25 |
| Sell* | 12 | £24.955 | Automatic Execution |
11:12:27 - 07-Aug-25 |
| Buy* | 2 | £25.115 | Suspected BUY Trade |
15:23:35 - 06-Aug-25 |
| Buy* | 58 | £25.42 | Automatic Execution |
11:48:34 - 06-Aug-25 |
| Sell* | 26 | £25.345 | Automatic Execution |
11:33:41 - 06-Aug-25 |
| Unknown* | 1 | £25.515 | Negotiated Trade |
15:03:24 - 05-Aug-25 |
| Buy* | 29 | £25.62 | Automatic Execution |
12:32:19 - 05-Aug-25 |
| Sell* | 192 | £25.485 | Automatic Execution |
11:42:24 - 05-Aug-25 |
| Buy* | 66 | £25.49 | Automatic Execution |
11:57:45 - 04-Aug-25 |
| Sell* | 29 | £25.445 | Automatic Execution |
11:36:26 - 04-Aug-25 |
| Buy* | 28 | £25.33 | Automatic Execution |
12:26:04 - 01-Aug-25 |
| Sell* | 40 | £25.245 | Automatic Execution |
11:25:56 - 01-Aug-25 |
| Unknown* | 1 | £25.855 | Negotiated Trade |
15:28:07 - 31-Jul-25 |
| Sell* | 16 | £25.725 | Automatic Execution |
14:03:05 - 31-Jul-25 |
| Buy* | 16 | £25.79 | Automatic Execution |
11:48:25 - 31-Jul-25 |
| Unknown* | 1,190 | £25.82225 | Currency Conversion OTC Trade |
11:59:00 - 30-Jul-25 |
| Buy* | 57 | £25.795 | Automatic Execution |
11:07:58 - 30-Jul-25 |
| Buy* | 38 | £25.94 | Automatic Execution |
12:06:34 - 29-Jul-25 |
| Sell* | 12 | £26.005 | Automatic Execution |
11:21:22 - 29-Jul-25 |
| Buy* | 56 | £26.15 | Automatic Execution |
12:02:12 - 28-Jul-25 |
| Sell* | 51 | £26.105 | Automatic Execution |
11:32:11 - 28-Jul-25 |
| Buy* | 15 | £25.99 | Automatic Execution |
11:24:20 - 25-Jul-25 |
| Sell* | 7 | £25.91 | Automatic Execution |
11:09:26 - 25-Jul-25 |
| Buy* | 27 | £25.76 | Automatic Execution |
10:26:03 - 24-Jul-25 |
| Sell* | 12 | £25.67 | Automatic Execution |
10:12:21 - 24-Jul-25 |
| Buy* | 53 | £25.345 | Automatic Execution |
11:15:37 - 23-Jul-25 |
| Sell* | 21 | £25.24 | Automatic Execution |
10:48:20 - 23-Jul-25 |
| Buy* | 300 | £24.70 | Automatic Execution |
13:37:35 - 22-Jul-25 |
| Buy* | 300 | £24.70 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 293 | £24.675 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Buy* | 86 | £24.69 | Automatic Execution |
11:43:58 - 22-Jul-25 |
| Sell* | 16 | £24.63 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 35 | £25.00 | Automatic Execution |
11:45:31 - 21-Jul-25 |
| Sell* | 11 | £24.91 | Automatic Execution |
11:06:22 - 21-Jul-25 |
| Sell* | 2 | £25.06 | Negotiated Trade |
15:05:36 - 18-Jul-25 |
| Buy* | 42 | £25.18 | Automatic Execution |
10:57:32 - 18-Jul-25 |
| Buy* | 35 | £25.365 | Automatic Execution |
12:06:55 - 17-Jul-25 |
| Sell* | 19 | £25.275 | Negotiated Trade |
15:22:45 - 16-Jul-25 |
| Buy* | 1 | £25.305 | Suspected BUY Trade |
15:19:50 - 16-Jul-25 |
| Buy* | 5 | £25.24 | Automatic Execution |
13:20:01 - 16-Jul-25 |
| Buy* | 76 | £25.20 | Automatic Execution |
12:11:39 - 16-Jul-25 |
| Buy* | 17 | £25.51 | Automatic Execution |
11:03:47 - 15-Jul-25 |
| Sell* | 34 | £25.45 | Automatic Execution |
10:45:33 - 15-Jul-25 |
| Buy* | 44 | £25.34 | Automatic Execution |
11:42:26 - 14-Jul-25 |
| Buy* | 20 | £25.535 | Automatic Execution |
12:00:30 - 11-Jul-25 |
| Sell* | 18 | £25.445 | Automatic Execution |
11:36:55 - 11-Jul-25 |
| Buy* | 163 | £25.275 | Automatic Execution |
13:03:38 - 10-Jul-25 |
| Sell* | 46 | £25.22 | Automatic Execution |
12:36:25 - 10-Jul-25 |
| Buy* | 18 | £25.125 | Automatic Execution |
11:54:29 - 09-Jul-25 |
| Sell* | 6 | £25.07 | Automatic Execution |
11:24:21 - 09-Jul-25 |
| Sell* | 31 | £25.03 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 65 | £25.03 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Buy* | 33 | £24.945 | Automatic Execution |
12:18:31 - 08-Jul-25 |
| Buy* | 22 | £25.17 | Automatic Execution |
11:51:17 - 07-Jul-25 |
| Sell* | 17 | £25.12 | Automatic Execution |
11:39:19 - 07-Jul-25 |
| Buy* | 2 | £25.075 | Suspected BUY Trade |
15:21:02 - 04-Jul-25 |
| Buy* | 79 | £24.98 | Automatic Execution |
12:42:34 - 04-Jul-25 |
| Sell* | 21 | £24.90 | Automatic Execution |
12:06:55 - 04-Jul-25 |
| Buy* | 1 | £25.01 | Suspected BUY Trade |
15:35:14 - 03-Jul-25 |
| Buy* | 11 | £25.075 | Automatic Execution |
10:36:45 - 03-Jul-25 |
| Sell* | 6 | £25.02 | Automatic Execution |
10:21:20 - 03-Jul-25 |
| Buy* | 1 | £25.15 | Suspected BUY Trade |
14:59:21 - 02-Jul-25 |
| Buy* | 21 | £24.96 | Automatic Execution |
12:03:11 - 02-Jul-25 |
| Buy* | 24 | £24.49 | Automatic Execution |
12:48:31 - 01-Jul-25 |
| Sell* | 15 | £24.44 | Automatic Execution |
12:00:28 - 01-Jul-25 |
| Buy* | 1 | £24.67 | Suspected BUY Trade |
15:20:15 - 30-Jun-25 |
| Buy* | 22 | £24.63 | Automatic Execution |
11:45:32 - 30-Jun-25 |
| Sell* | 35 | £24.58 | Automatic Execution |
11:39:20 - 30-Jun-25 |
| Buy* | 30 | £24.55 | Automatic Execution |
10:30:39 - 27-Jun-25 |
| Sell* | 12 | £24.505 | Automatic Execution |
10:18:22 - 27-Jun-25 |
| Sell* | 157 | £24.43 | Automatic Execution |
08:05:41 - 27-Jun-25 |
| Buy* | 148 | £24.58 | Automatic Execution |
12:12:28 - 26-Jun-25 |
| Buy* | 83 | £24.58 | Automatic Execution |
12:12:28 - 26-Jun-25 |
| Sell* | 32 | £24.505 | Automatic Execution |
11:48:49 - 26-Jun-25 |
| Sell* | 1 | £24.37 | Automatic Execution |
08:00:29 - 26-Jun-25 |
| Buy* | 1 | £24.73 | Automatic Execution |
13:21:05 - 25-Jun-25 |
| Buy* | 15 | £24.73 | Automatic Execution |
11:39:23 - 25-Jun-25 |
| Sell* | 18 | £24.675 | Automatic Execution |
11:30:48 - 25-Jun-25 |
| Buy* | 52 | £24.63 | Automatic Execution |
11:18:47 - 24-Jun-25 |
| Buy* | 136 | £24.63 | Automatic Execution |
11:18:47 - 24-Jun-25 |
| Sell* | 19 | £24.545 | Automatic Execution |
10:46:19 - 24-Jun-25 |
| Buy* | 21 | £24.875 | Automatic Execution |
11:30:32 - 23-Jun-25 |
| Sell* | 28 | £24.765 | Automatic Execution |
11:18:22 - 23-Jun-25 |
| Buy* | 1 | £24.67 | Suspected BUY Trade |
15:02:14 - 20-Jun-25 |
| Buy* | 35 | £24.755 | Automatic Execution |
11:45:20 - 20-Jun-25 |
| Buy* | 6 | £24.78 | Automatic Execution |
10:12:22 - 19-Jun-25 |
| Sell* | 22 | £24.635 | Automatic Execution |
10:06:19 - 19-Jun-25 |
| Buy* | 19 | £24.95 | Suspected BUY Trade |
16:35:22 - 18-Jun-25 |
| Buy* | 19 | £24.79 | Automatic Execution |
12:21:26 - 18-Jun-25 |
| Sell* | 20 | £24.74 | Automatic Execution |
12:15:22 - 18-Jun-25 |
| Buy* | 15 | £24.96 | Automatic Execution |
12:09:18 - 17-Jun-25 |
| Buy* | 23 | £25.22 | Automatic Execution |
11:42:24 - 16-Jun-25 |
| Sell* | 20 | £25.18 | Automatic Execution |
11:27:19 - 16-Jun-25 |
| Buy* | 8 | £25.435 | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
| Buy* | 8 | £25.33 | Automatic Execution |
11:33:24 - 13-Jun-25 |
| Sell* | 25 | £25.25 | Automatic Execution |
11:21:22 - 13-Jun-25 |
| Sell* | 179 | £25.315 | Automatic Execution |
16:22:50 - 12-Jun-25 |
| Sell* | 590 | £25.32 | Automatic Execution |
16:22:50 - 12-Jun-25 |
| Sell* | 733 | £25.255 | Negotiated Trade |
15:16:53 - 12-Jun-25 |
| Buy* | 21 | £25.245 | Automatic Execution |
11:48:22 - 12-Jun-25 |
| Sell* | 13 | £25.195 | Automatic Execution |
11:21:24 - 12-Jun-25 |
| Buy* | 32 | £25.36 | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Sell* | 7 | £25.315 | Automatic Execution |
10:39:17 - 11-Jun-25 |
| Buy* | 2 | £25.33 | Suspected BUY Trade |
15:14:28 - 10-Jun-25 |
| Buy* | 20 | £25.17 | Automatic Execution |
11:57:23 - 10-Jun-25 |
| Sell* | 24 | £25.125 | Automatic Execution |
11:48:57 - 10-Jun-25 |
| Buy* | 17 | £24.995 | Automatic Execution |
11:36:34 - 09-Jun-25 |
| Sell* | 15 | £24.955 | Automatic Execution |
11:18:22 - 09-Jun-25 |
| Buy* | 34 | £24.87 | Automatic Execution |
11:30:41 - 06-Jun-25 |
| Sell* | 38 | £24.835 | Automatic Execution |
11:01:15 - 06-Jun-25 |
| Buy* | 2 | £24.64 | Suspected BUY Trade |
15:18:32 - 05-Jun-25 |
| Buy* | 6 | £24.785 | Automatic Execution |
11:12:14 - 05-Jun-25 |
| Buy* | 58 | £24.78 | Automatic Execution |
11:12:14 - 05-Jun-25 |
| Buy* | 141 | £24.7753 | Suspected BUY Trade |
08:51:16 - 05-Jun-25 |
| Buy* | 662 | £24.93 | Automatic Execution |
14:33:55 - 04-Jun-25 |
| Sell* | 9 | £24.69 | Automatic Execution |
14:09:51 - 04-Jun-25 |
| Buy* | 1 | £24.575 | Suspected BUY Trade |
15:06:34 - 03-Jun-25 |
| Buy* | 18 | £24.645 | Automatic Execution |
12:00:49 - 03-Jun-25 |
| Sell* | 27 | £24.56 | Automatic Execution |
11:39:20 - 03-Jun-25 |
| Buy* | 1 | £24.575 | Suspected BUY Trade |
15:26:58 - 02-Jun-25 |
| Buy* | 46 | £24.63 | Automatic Execution |
11:36:32 - 02-Jun-25 |
| Sell* | 34 | £24.58 | Automatic Execution |
11:21:18 - 02-Jun-25 |
| Buy* | 1 | £24.66 | Suspected BUY Trade |
15:14:32 - 30-May-25 |
| Buy* | 25 | £24.69 | Automatic Execution |
11:06:27 - 30-May-25 |