| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £27.09 | Automatic Execution |
13:48:34 - 14-Mar-25 |
| Buy* | 2 | £26.955 | Automatic Execution |
13:39:27 - 14-Mar-25 |
| Buy* | 2 | £27.04 | Automatic Execution |
11:31:43 - 14-Mar-25 |
| Sell* | 68 | £26.96 | Uncrossing Trade |
16:35:13 - 13-Mar-25 |
| Buy* | 14 | £27.005 | Automatic Execution |
12:53:59 - 13-Mar-25 |
| Sell* | 7 | £26.91 | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Sell* | 240 | £26.97 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Buy* | 18 | £27.27 | Automatic Execution |
11:54:51 - 12-Mar-25 |
| Sell* | 21 | £27.205 | Automatic Execution |
11:38:12 - 12-Mar-25 |
| Buy* | 8 | £27.28 | Automatic Execution |
14:09:55 - 11-Mar-25 |
| Buy* | 51 | £27.30 | Automatic Execution |
13:49:03 - 11-Mar-25 |
| Buy* | 63 | £27.30 | Automatic Execution |
13:48:57 - 11-Mar-25 |
| Sell* | 8 | £27.82 | Uncrossing Trade |
16:35:22 - 10-Mar-25 |
| Buy* | 1 | £27.925 | Suspected BUY Trade |
15:12:13 - 10-Mar-25 |
| Buy* | 2 | £27.835 | Automatic Execution |
13:49:11 - 10-Mar-25 |
| Buy* | 32 | £27.825 | Automatic Execution |
13:48:44 - 10-Mar-25 |
| Sell* | 8 | £27.555 | Automatic Execution |
12:52:32 - 10-Mar-25 |
| Sell* | 240 | £27.555 | Automatic Execution |
12:52:32 - 10-Mar-25 |
| Sell* | 121 | £27.56 | Automatic Execution |
12:50:47 - 10-Mar-25 |
| Buy* | 121 | £27.685 | Automatic Execution |
11:04:24 - 10-Mar-25 |
| Sell* | 240 | £27.77 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Buy* | 1 | £27.885 | Suspected BUY Trade |
15:04:56 - 07-Mar-25 |
| Buy* | 24 | £27.83 | Automatic Execution |
14:33:42 - 07-Mar-25 |
| Sell* | 62 | £27.83 | Automatic Execution |
13:08:21 - 07-Mar-25 |
| Buy* | 63 | £27.94 | Automatic Execution |
15:57:21 - 06-Mar-25 |
| Sell* | 108 | £27.87 | Automatic Execution |
14:38:59 - 06-Mar-25 |
| Sell* | 240 | £27.875 | Automatic Execution |
14:38:59 - 06-Mar-25 |
| Sell* | 120 | £27.88 | Automatic Execution |
14:38:59 - 06-Mar-25 |
| Buy* | 7 | £28.025 | Suspected BUY Trade |
16:35:03 - 05-Mar-25 |
| Buy* | 1 | £28.09 | Suspected BUY Trade |
15:15:26 - 05-Mar-25 |
| Buy* | 58 | £27.92 | Automatic Execution |
14:01:22 - 05-Mar-25 |
| Sell* | 12 | £27.89 | Automatic Execution |
13:46:35 - 05-Mar-25 |
| Sell* | 51 | £27.895 | Automatic Execution |
13:46:35 - 05-Mar-25 |
| Sell* | 16 | £28.20 | Automatic Execution |
14:27:23 - 04-Mar-25 |
| Sell* | 31 | £28.26 | Automatic Execution |
11:59:11 - 04-Mar-25 |
| Sell* | 31 | £28.28 | Automatic Execution |
11:04:51 - 04-Mar-25 |
| Buy* | 18 | £28.44 | Suspected BUY Trade |
16:35:11 - 03-Mar-25 |
| Sell* | 2 | £28.305 | Negotiated Trade |
15:11:44 - 03-Mar-25 |
| Buy* | 1 | £28.39 | Suspected BUY Trade |
15:07:12 - 03-Mar-25 |
| Buy* | 28 | £28.365 | Automatic Execution |
11:57:19 - 03-Mar-25 |
| Sell* | 9 | £28.31 | Automatic Execution |
11:30:56 - 03-Mar-25 |
| Sell* | 1 | £28.285 | Automatic Execution |
08:00:23 - 03-Mar-25 |
| Buy* | 1 | £28.15 | Suspected BUY Trade |
15:11:19 - 28-Feb-25 |
| Buy* | 27 | £28.19 | Automatic Execution |
12:46:05 - 28-Feb-25 |
| Sell* | 9 | £28.135 | Automatic Execution |
12:24:40 - 28-Feb-25 |