| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 25.205 | 25.26 | 25.205 | 25.2225 | 82 |
| 15th Sep 2025 (Mon) | 25.42 | 25.485 | 25.42 | 25.3025 | 123 |
| 12th Sep 2025 (Fri) | 25.765 | 25.88 | 25.765 | 25.65 | 277 |
| 11th Sep 2025 (Thu) | 25.62 | 25.665 | 25.62 | 25.8025 | 665 |
| 10th Sep 2025 (Wed) | 25.89 | 25.89 | 25.885 | 25.5925 | 84 |
| 9th Sep 2025 (Tue) | 25.71 | 25.815 | 25.71 | 25.8325 | 76 |
| 8th Sep 2025 (Mon) | 25.86 | 25.92 | 25.86 | 25.79 | 93 |
| 5th Sep 2025 (Fri) | 25.88 | 25.98 | 25.88 | 25.8925 | 82 |
| 4th Sep 2025 (Thu) | 25.845 | 25.95 | 25.845 | 25.915 | 32 |
| 3rd Sep 2025 (Wed) | 25.99 | 26.07 | 25.99 | 25.93 | 54 |
| 2nd Sep 2025 (Tue) | 25.95 | 25.95 | 25.945 | 25.91 | 625 |
| 1st Sep 2025 (Mon) | 25.725 | 25.83 | 25.725 | 25.7125 | 118 |
| 29th Aug 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.63 | 48 |
| 28th Aug 2025 (Thu) | 25.73 | 25.84 | 25.73 | 25.5425 | 80 |
| 27th Aug 2025 (Wed) | 25.82 | 25.93 | 25.82 | 25.7675 | 111 |
| 26th Aug 2025 (Tue) | 25.615 | 25.755 | 25.615 | 25.6925 | 3,996 |
| 25th Aug 2025 (Mon) | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 22nd Aug 2025 (Fri) | 26.025 | 26.11 | 26.025 | 26.0275 | 69 |
| 21st Aug 2025 (Thu) | 25.875 | 25.93 | 25.875 | 26.1375 | 38 |
| 20th Aug 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.9775 | 19 |
| 19th Aug 2025 (Tue) | 25.7575 | 25.7575 | 25.7525 | 25.7525 | 0 |
| 18th Aug 2025 (Mon) | 25.595 | 25.72 | 25.595 | 25.7575 | 58 |
| 15th Aug 2025 (Fri) | 25.405 | 25.47 | 25.405 | 25.455 | 128 |
| 14th Aug 2025 (Thu) | 25.185 | 25.255 | 25.185 | 25.25 | 165 |
| 13th Aug 2025 (Wed) | 24.94 | 25.05 | 24.94 | 25.1725 | 65 |
| 12th Aug 2025 (Tue) | 24.86 | 24.935 | 24.86 | 24.8825 | 55 |
| 11th Aug 2025 (Mon) | 24.945 | 25.02 | 24.945 | 24.99 | 57 |
| 8th Aug 2025 (Fri) | 24.80 | 24.885 | 24.80 | 24.8425 | 62 |
| 7th Aug 2025 (Thu) | 24.955 | 24.985 | 24.955 | 24.6725 | 105 |
| 6th Aug 2025 (Wed) | 25.345 | 25.42 | 25.345 | 25.0475 | 86 |
| 5th Aug 2025 (Tue) | 25.485 | 25.62 | 25.485 | 25.465 | 222 |
| 4th Aug 2025 (Mon) | 25.445 | 25.49 | 25.445 | 25.56 | 95 |
| 1st Aug 2025 (Fri) | 25.245 | 25.33 | 25.245 | 25.28 | 68 |
| 31st Jul 2025 (Thu) | 25.79 | 25.79 | 25.725 | 25.695 | 33 |
| 30th Jul 2025 (Wed) | 25.795 | 25.795 | 25.795 | 25.8775 | 1,247 |
| 29th Jul 2025 (Tue) | 26.005 | 26.005 | 25.94 | 25.80 | 50 |
| 28th Jul 2025 (Mon) | 26.105 | 26.15 | 26.105 | 26.035 | 107 |
| 25th Jul 2025 (Fri) | 25.91 | 25.99 | 25.91 | 25.9675 | 22 |
| 24th Jul 2025 (Thu) | 25.67 | 25.76 | 25.67 | 25.80 | 39 |
| 23rd Jul 2025 (Wed) | 25.24 | 25.345 | 25.24 | 25.5175 | 74 |
| 22nd Jul 2025 (Tue) | 24.63 | 24.70 | 24.63 | 25.045 | 996 |
| 21st Jul 2025 (Mon) | 24.91 | 25.00 | 24.91 | 24.7975 | 46 |
| 18th Jul 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.0825 | 44 |
| 17th Jul 2025 (Thu) | 25.365 | 25.365 | 25.365 | 25.245 | 35 |