| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 26.985 | 27.115 | 26.985 | 27.0225 | 103 |
| 22nd Oct 2025 (Wed) | 27.095 | 27.12 | 27.095 | 27.14 | 90 |
| 21st Oct 2025 (Tue) | 26.92 | 26.945 | 26.92 | 27.0175 | 48 |
| 20th Oct 2025 (Mon) | 26.685 | 26.685 | 26.585 | 26.7775 | 125 |
| 17th Oct 2025 (Fri) | 26.13 | 26.365 | 26.13 | 26.53 | 52 |
| 16th Oct 2025 (Thu) | 26.45 | 26.525 | 26.45 | 26.6425 | 86 |
| 15th Oct 2025 (Wed) | 26.40 | 26.54 | 26.40 | 26.5075 | 118 |
| 14th Oct 2025 (Tue) | 26.38 | 26.44 | 26.38 | 26.485 | 120 |
| 13th Oct 2025 (Mon) | 26.495 | 26.555 | 26.485 | 26.555 | 305 |
| 10th Oct 2025 (Fri) | 26.885 | 26.885 | 26.885 | 26.6325 | 26 |
| 9th Oct 2025 (Thu) | 26.90 | 26.90 | 26.805 | 26.965 | 186 |
| 8th Oct 2025 (Wed) | 26.785 | 26.865 | 26.785 | 26.845 | 95 |
| 7th Oct 2025 (Tue) | 26.775 | 26.83 | 26.70 | 26.73 | 119 |
| 6th Oct 2025 (Mon) | 26.865 | 26.97 | 26.865 | 26.79 | 135 |
| 3rd Oct 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.8425 | 25 |
| 2nd Oct 2025 (Thu) | 26.52 | 26.64 | 26.52 | 26.6225 | 128 |
| 1st Oct 2025 (Wed) | 25.845 | 25.845 | 25.845 | 26.3925 | 79 |
| 30th Sep 2025 (Tue) | 25.11 | 25.235 | 25.11 | 25.415 | 104 |
| 29th Sep 2025 (Mon) | 25.175 | 25.255 | 25.175 | 25.1925 | 62 |
| 26th Sep 2025 (Fri) | 25.105 | 25.105 | 25.105 | 25.0875 | 50 |
| 25th Sep 2025 (Thu) | 25.385 | 25.385 | 25.385 | 25.0775 | 55 |
| 24th Sep 2025 (Wed) | 25.43 | 25.495 | 25.43 | 25.4175 | 97 |
| 23rd Sep 2025 (Tue) | 25.50 | 25.585 | 25.50 | 25.4875 | 41 |
| 22nd Sep 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6675 | 33 |
| 19th Sep 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.66 | 32 |
| 18th Sep 2025 (Thu) | 25.485 | 25.485 | 25.485 | 25.495 | 48 |
| 17th Sep 2025 (Wed) | 25.23 | 25.33 | 25.23 | 25.34 | 78 |
| 16th Sep 2025 (Tue) | 25.205 | 25.26 | 25.205 | 25.2225 | 82 |
| 15th Sep 2025 (Mon) | 25.42 | 25.485 | 25.42 | 25.3025 | 123 |
| 12th Sep 2025 (Fri) | 25.765 | 25.88 | 25.765 | 25.65 | 277 |
| 11th Sep 2025 (Thu) | 25.62 | 25.665 | 25.62 | 25.8025 | 665 |
| 10th Sep 2025 (Wed) | 25.89 | 25.89 | 25.885 | 25.5925 | 84 |
| 9th Sep 2025 (Tue) | 25.71 | 25.815 | 25.71 | 25.8325 | 76 |
| 8th Sep 2025 (Mon) | 25.86 | 25.92 | 25.86 | 25.79 | 93 |
| 5th Sep 2025 (Fri) | 25.88 | 25.98 | 25.88 | 25.8925 | 82 |
| 4th Sep 2025 (Thu) | 25.845 | 25.95 | 25.845 | 25.915 | 32 |
| 3rd Sep 2025 (Wed) | 25.99 | 26.07 | 25.99 | 25.93 | 54 |
| 2nd Sep 2025 (Tue) | 25.95 | 25.95 | 25.945 | 25.91 | 625 |
| 1st Sep 2025 (Mon) | 25.725 | 25.83 | 25.725 | 25.7125 | 118 |
| 29th Aug 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.63 | 48 |
| 28th Aug 2025 (Thu) | 25.73 | 25.84 | 25.73 | 25.5425 | 80 |
| 27th Aug 2025 (Wed) | 25.82 | 25.93 | 25.82 | 25.7675 | 111 |
| 26th Aug 2025 (Tue) | 25.615 | 25.755 | 25.615 | 25.6925 | 3,996 |
| 25th Aug 2025 (Mon) | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 0 |