| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 24.39 | 24.63 | 24.39 | 24.5525 | 82 |
| 30th May 2025 (Fri) | 24.665 | 24.69 | 24.665 | 24.665 | 1,272 |
| 29th May 2025 (Thu) | 24.48 | 24.565 | 24.48 | 24.6075 | 1,913 |
| 28th May 2025 (Wed) | 24.535 | 24.535 | 24.535 | 24.57 | 14 |
| 27th May 2025 (Tue) | 24.23 | 24.495 | 24.23 | 24.5625 | 133 |
| 26th May 2025 (Mon) | 24.305 | 24.305 | 24.305 | 24.305 | 0 |
| 23rd May 2025 (Fri) | 24.235 | 24.435 | 24.235 | 24.305 | 44 |
| 22nd May 2025 (Thu) | 24.775 | 24.775 | 24.30 | 24.30 | 1 |
| 21st May 2025 (Wed) | 24.85 | 24.865 | 24.775 | 24.775 | 105 |
| 20th May 2025 (Tue) | 24.895 | 24.895 | 24.895 | 24.95 | 16 |
| 19th May 2025 (Mon) | 24.505 | 24.505 | 24.505 | 24.7225 | 48 |
| 16th May 2025 (Fri) | 24.57 | 24.575 | 24.57 | 24.62 | 41 |
| 15th May 2025 (Thu) | 23.795 | 24.09 | 23.795 | 24.245 | 588 |
| 14th May 2025 (Wed) | 24.41 | 24.425 | 24.41 | 24.1225 | 51 |
| 13th May 2025 (Tue) | 24.94 | 24.94 | 24.595 | 24.5275 | 52 |
| 12th May 2025 (Mon) | 24.10 | 24.14 | 24.10 | 24.8225 | 496 |
| 9th May 2025 (Fri) | 24.37 | 24.50 | 24.37 | 24.435 | 657 |
| 8th May 2025 (Thu) | 24.535 | 24.62 | 24.535 | 24.4725 | 689 |
| 7th May 2025 (Wed) | 24.66 | 24.69 | 24.66 | 24.5975 | 179 |
| 6th May 2025 (Tue) | 25.475 | 25.475 | 25.175 | 24.86 | 263 |
| 5th May 2025 (Mon) | 25.535 | 25.535 | 25.535 | 25.535 | 0 |
| 2nd May 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.415 | 21,078 |
| 1st May 2025 (Thu) | 25.40 | 25.55 | 25.40 | 25.28 | 43 |
| 30th Apr 2025 (Wed) | 25.345 | 25.36 | 25.345 | 25.305 | 53 |
| 29th Apr 2025 (Tue) | 24.885 | 25.0725 | 24.885 | 25.0725 | 0 |
| 28th Apr 2025 (Mon) | 24.715 | 24.845 | 24.67 | 24.885 | 274 |
| 25th Apr 2025 (Fri) | 24.895 | 24.895 | 24.68 | 24.7375 | 62 |
| 24th Apr 2025 (Thu) | 24.45 | 24.635 | 24.45 | 24.635 | 176 |
| 23rd Apr 2025 (Wed) | 24.52 | 24.70 | 24.52 | 24.6575 | 43 |
| 22nd Apr 2025 (Tue) | 24.035 | 24.215 | 23.915 | 24.215 | 177 |
| 21st Apr 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 18th Apr 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.37 | 24.00 | 24.37 | 89 |
| 16th Apr 2025 (Wed) | 24.23 | 24.45 | 24.23 | 24.5125 | 463 |
| 15th Apr 2025 (Tue) | 24.525 | 24.525 | 24.525 | 24.50 | 146 |
| 14th Apr 2025 (Mon) | 24.18 | 24.495 | 24.18 | 24.495 | 174 |
| 11th Apr 2025 (Fri) | 24.055 | 24.055 | 23.795 | 23.93 | 580 |
| 10th Apr 2025 (Thu) | 24.60 | 24.82 | 24.60 | 23.91 | 343 |
| 9th Apr 2025 (Wed) | 23.625 | 23.825 | 23.625 | 23.635 | 568 |
| 8th Apr 2025 (Tue) | 24.935 | 25.105 | 24.935 | 24.9275 | 233 |
| 7th Apr 2025 (Mon) | 24.54 | 24.54 | 24.325 | 24.4275 | 1,877 |
| 4th Apr 2025 (Fri) | 25.50 | 26.455 | 25.50 | 25.3475 | 319 |
| 3rd Apr 2025 (Thu) | 25.82 | 26.055 | 25.82 | 25.985 | 2,927 |