| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.1075 | 22 |
| 1st Jul 2025 (Tue) | 24.44 | 24.49 | 24.44 | 24.9425 | 39 |
| 30th Jun 2025 (Mon) | 24.58 | 24.63 | 24.58 | 24.60 | 58 |
| 27th Jun 2025 (Fri) | 24.43 | 24.55 | 24.43 | 24.57 | 199 |
| 26th Jun 2025 (Thu) | 24.37 | 24.58 | 24.37 | 24.54 | 264 |
| 25th Jun 2025 (Wed) | 24.675 | 24.73 | 24.675 | 24.6125 | 34 |
| 24th Jun 2025 (Tue) | 24.515 | 24.63 | 24.515 | 24.5625 | 208 |
| 23rd Jun 2025 (Mon) | 24.765 | 24.875 | 24.43 | 24.43 | 56 |
| 20th Jun 2025 (Fri) | 24.755 | 24.755 | 24.755 | 24.6825 | 36 |
| 19th Jun 2025 (Thu) | 24.635 | 24.78 | 24.635 | 24.6575 | 28 |
| 18th Jun 2025 (Wed) | 24.74 | 24.95 | 24.74 | 24.95 | 58 |
| 17th Jun 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.8875 | 15 |
| 16th Jun 2025 (Mon) | 25.18 | 25.22 | 25.18 | 25.065 | 43 |
| 13th Jun 2025 (Fri) | 25.25 | 25.435 | 25.25 | 25.435 | 41 |
| 12th Jun 2025 (Thu) | 25.195 | 25.32 | 25.195 | 25.3675 | 1,536 |
| 11th Jun 2025 (Wed) | 25.315 | 25.36 | 25.315 | 25.375 | 39 |
| 10th Jun 2025 (Tue) | 25.125 | 25.17 | 25.125 | 25.35 | 46 |
| 9th Jun 2025 (Mon) | 24.955 | 24.995 | 24.955 | 24.965 | 32 |
| 6th Jun 2025 (Fri) | 24.835 | 24.87 | 24.835 | 25.0225 | 72 |
| 5th Jun 2025 (Thu) | 24.78 | 24.785 | 24.78 | 24.785 | 207 |
| 4th Jun 2025 (Wed) | 24.69 | 24.93 | 24.69 | 24.815 | 671 |
| 3rd Jun 2025 (Tue) | 24.56 | 24.645 | 24.56 | 24.655 | 46 |
| 2nd Jun 2025 (Mon) | 24.39 | 24.63 | 24.39 | 24.5525 | 82 |
| 30th May 2025 (Fri) | 24.665 | 24.69 | 24.665 | 24.665 | 1,272 |
| 29th May 2025 (Thu) | 24.48 | 24.565 | 24.48 | 24.6075 | 1,913 |
| 28th May 2025 (Wed) | 24.535 | 24.535 | 24.535 | 24.57 | 14 |
| 27th May 2025 (Tue) | 24.23 | 24.495 | 24.23 | 24.5625 | 133 |
| 26th May 2025 (Mon) | 24.305 | 24.305 | 24.305 | 24.305 | 0 |
| 23rd May 2025 (Fri) | 24.235 | 24.435 | 24.235 | 24.305 | 44 |
| 22nd May 2025 (Thu) | 24.775 | 24.775 | 24.30 | 24.30 | 1 |
| 21st May 2025 (Wed) | 24.85 | 24.865 | 24.775 | 24.775 | 105 |
| 20th May 2025 (Tue) | 24.895 | 24.895 | 24.895 | 24.95 | 16 |
| 19th May 2025 (Mon) | 24.505 | 24.505 | 24.505 | 24.7225 | 48 |
| 16th May 2025 (Fri) | 24.57 | 24.575 | 24.57 | 24.62 | 41 |
| 15th May 2025 (Thu) | 23.795 | 24.09 | 23.795 | 24.245 | 588 |
| 14th May 2025 (Wed) | 24.41 | 24.425 | 24.41 | 24.1225 | 51 |
| 13th May 2025 (Tue) | 24.94 | 24.94 | 24.595 | 24.5275 | 52 |
| 12th May 2025 (Mon) | 24.10 | 24.14 | 24.10 | 24.8225 | 496 |
| 9th May 2025 (Fri) | 24.37 | 24.50 | 24.37 | 24.435 | 657 |
| 8th May 2025 (Thu) | 24.535 | 24.62 | 24.535 | 24.4725 | 689 |
| 7th May 2025 (Wed) | 24.66 | 24.69 | 24.66 | 24.5975 | 179 |
| 6th May 2025 (Tue) | 25.475 | 25.475 | 25.175 | 24.86 | 263 |
| 5th May 2025 (Mon) | 25.535 | 25.535 | 25.535 | 25.535 | 0 |