| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 27.565 | 27.685 | 27.565 | 28.00 | 76 |
| 18th Dec 2025 (Thu) | 27.64 | 27.655 | 27.64 | 27.7175 | 32 |
| 17th Dec 2025 (Wed) | 27.89 | 27.89 | 27.815 | 27.815 | 37 |
| 16th Dec 2025 (Tue) | 27.83 | 27.91 | 27.83 | 27.61 | 47 |
| 15th Dec 2025 (Mon) | 27.78 | 27.835 | 27.78 | 27.915 | 24 |
| 12th Dec 2025 (Fri) | 27.97 | 27.97 | 27.81 | 27.81 | 189 |
| 11th Dec 2025 (Thu) | 27.655 | 27.79 | 27.655 | 27.7675 | 162 |
| 10th Dec 2025 (Wed) | 27.40 | 27.535 | 27.40 | 27.5825 | 59 |
| 9th Dec 2025 (Tue) | 27.67 | 27.77 | 27.67 | 27.605 | 42 |
| 8th Dec 2025 (Mon) | 28.11 | 28.18 | 28.11 | 27.845 | 89 |
| 5th Dec 2025 (Fri) | 28.325 | 28.325 | 28.325 | 28.2225 | 35 |
| 4th Dec 2025 (Thu) | 28.49 | 28.49 | 28.135 | 28.135 | 23 |
| 3rd Dec 2025 (Wed) | 28.34 | 28.34 | 28.26 | 28.26 | 80 |
| 2nd Dec 2025 (Tue) | 28.65 | 28.65 | 28.46 | 28.46 | 26 |
| 1st Dec 2025 (Mon) | 28.765 | 28.86 | 28.765 | 28.6775 | 116 |
| 28th Nov 2025 (Fri) | 28.995 | 28.995 | 28.71 | 28.71 | 27 |
| 27th Nov 2025 (Thu) | 28.785 | 28.93 | 28.785 | 28.81 | 51 |
| 26th Nov 2025 (Wed) | 29.16 | 29.16 | 28.84 | 28.84 | 27 |
| 25th Nov 2025 (Tue) | 28.72 | 28.78 | 28.72 | 28.78 | 26 |
| 24th Nov 2025 (Mon) | 28.68 | 28.815 | 28.435 | 28.815 | 54 |
| 21st Nov 2025 (Fri) | 28.17 | 28.37 | 28.17 | 28.37 | 65 |
| 20th Nov 2025 (Thu) | 28.205 | 28.395 | 28.195 | 28.285 | 904 |
| 19th Nov 2025 (Wed) | 28.39 | 28.475 | 28.39 | 28.2725 | 51 |
| 18th Nov 2025 (Tue) | 28.14 | 28.19 | 28.14 | 28.2825 | 40 |
| 17th Nov 2025 (Mon) | 28.125 | 28.23 | 28.125 | 28.3475 | 68 |
| 14th Nov 2025 (Fri) | 28.175 | 28.265 | 28.175 | 28.31 | 720 |
| 13th Nov 2025 (Thu) | 28.48 | 28.48 | 28.33 | 28.565 | 671 |
| 12th Nov 2025 (Wed) | 28.195 | 28.255 | 28.195 | 28.255 | 52 |
| 11th Nov 2025 (Tue) | 27.345 | 27.44 | 27.345 | 27.73 | 59 |
| 10th Nov 2025 (Mon) | 27.04 | 27.165 | 27.04 | 27.135 | 127 |
| 7th Nov 2025 (Fri) | 27.215 | 27.215 | 26.955 | 26.955 | 52 |
| 6th Nov 2025 (Thu) | 27.20 | 27.35 | 27.20 | 27.1975 | 72 |
| 5th Nov 2025 (Wed) | 27.185 | 27.255 | 27.185 | 27.1525 | 158 |
| 4th Nov 2025 (Tue) | 26.775 | 26.88 | 26.775 | 27.275 | 121 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.21 | 27.11 | 26.8225 | 127 |
| 31st Oct 2025 (Fri) | 26.945 | 27.125 | 26.945 | 27.0575 | 109 |
| 30th Oct 2025 (Thu) | 27.09 | 27.10 | 27.09 | 27.10 | 30 |
| 29th Oct 2025 (Wed) | 26.935 | 27.175 | 26.935 | 27.0525 | 72 |
| 28th Oct 2025 (Tue) | 26.88 | 27.055 | 26.88 | 26.955 | 180 |
| 27th Oct 2025 (Mon) | 27.11 | 27.11 | 26.885 | 26.885 | 19 |
| 24th Oct 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1625 | 27 |
| 23rd Oct 2025 (Thu) | 26.985 | 27.115 | 26.985 | 27.0225 | 103 |
| 22nd Oct 2025 (Wed) | 27.095 | 27.12 | 27.095 | 27.14 | 90 |
| 21st Oct 2025 (Tue) | 26.92 | 26.945 | 26.92 | 27.0175 | 48 |