| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 28.39 | 28.475 | 28.39 | 28.2725 | 51 |
| 18th Nov 2025 (Tue) | 28.14 | 28.19 | 28.14 | 28.2825 | 40 |
| 17th Nov 2025 (Mon) | 28.125 | 28.23 | 28.125 | 28.3475 | 68 |
| 14th Nov 2025 (Fri) | 28.175 | 28.265 | 28.175 | 28.31 | 720 |
| 13th Nov 2025 (Thu) | 28.48 | 28.48 | 28.33 | 28.565 | 671 |
| 12th Nov 2025 (Wed) | 28.195 | 28.255 | 28.195 | 28.255 | 52 |
| 11th Nov 2025 (Tue) | 27.345 | 27.44 | 27.345 | 27.73 | 59 |
| 10th Nov 2025 (Mon) | 27.04 | 27.165 | 27.04 | 27.135 | 127 |
| 7th Nov 2025 (Fri) | 27.215 | 27.215 | 26.955 | 26.955 | 52 |
| 6th Nov 2025 (Thu) | 27.20 | 27.35 | 27.20 | 27.1975 | 72 |
| 5th Nov 2025 (Wed) | 27.185 | 27.255 | 27.185 | 27.1525 | 158 |
| 4th Nov 2025 (Tue) | 26.775 | 26.88 | 26.775 | 27.275 | 121 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.21 | 27.11 | 26.8225 | 127 |
| 31st Oct 2025 (Fri) | 26.945 | 27.125 | 26.945 | 27.0575 | 109 |
| 30th Oct 2025 (Thu) | 27.09 | 27.10 | 27.09 | 27.10 | 30 |
| 29th Oct 2025 (Wed) | 26.935 | 27.175 | 26.935 | 27.0525 | 72 |
| 28th Oct 2025 (Tue) | 26.88 | 27.055 | 26.88 | 26.955 | 180 |
| 27th Oct 2025 (Mon) | 27.11 | 27.11 | 26.885 | 26.885 | 19 |
| 24th Oct 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1625 | 27 |
| 23rd Oct 2025 (Thu) | 26.985 | 27.115 | 26.985 | 27.0225 | 103 |
| 22nd Oct 2025 (Wed) | 27.095 | 27.12 | 27.095 | 27.14 | 90 |
| 21st Oct 2025 (Tue) | 26.92 | 26.945 | 26.92 | 27.0175 | 48 |
| 20th Oct 2025 (Mon) | 26.685 | 26.685 | 26.585 | 26.7775 | 125 |
| 17th Oct 2025 (Fri) | 26.13 | 26.365 | 26.13 | 26.53 | 52 |
| 16th Oct 2025 (Thu) | 26.45 | 26.525 | 26.45 | 26.6425 | 86 |
| 15th Oct 2025 (Wed) | 26.40 | 26.54 | 26.40 | 26.5075 | 118 |
| 14th Oct 2025 (Tue) | 26.38 | 26.44 | 26.38 | 26.485 | 120 |
| 13th Oct 2025 (Mon) | 26.495 | 26.555 | 26.485 | 26.555 | 305 |
| 10th Oct 2025 (Fri) | 26.885 | 26.885 | 26.885 | 26.6325 | 26 |
| 9th Oct 2025 (Thu) | 26.90 | 26.90 | 26.805 | 26.965 | 186 |
| 8th Oct 2025 (Wed) | 26.785 | 26.865 | 26.785 | 26.845 | 95 |
| 7th Oct 2025 (Tue) | 26.775 | 26.83 | 26.70 | 26.73 | 119 |
| 6th Oct 2025 (Mon) | 26.865 | 26.97 | 26.865 | 26.79 | 135 |
| 3rd Oct 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.8425 | 25 |
| 2nd Oct 2025 (Thu) | 26.52 | 26.64 | 26.52 | 26.6225 | 128 |
| 1st Oct 2025 (Wed) | 25.845 | 25.845 | 25.845 | 26.3925 | 79 |
| 30th Sep 2025 (Tue) | 25.11 | 25.235 | 25.11 | 25.415 | 104 |
| 29th Sep 2025 (Mon) | 25.175 | 25.255 | 25.175 | 25.1925 | 62 |
| 26th Sep 2025 (Fri) | 25.105 | 25.105 | 25.105 | 25.0875 | 50 |
| 25th Sep 2025 (Thu) | 25.385 | 25.385 | 25.385 | 25.0775 | 55 |
| 24th Sep 2025 (Wed) | 25.43 | 25.495 | 25.43 | 25.4175 | 97 |
| 23rd Sep 2025 (Tue) | 25.50 | 25.585 | 25.50 | 25.4875 | 41 |
| 22nd Sep 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6675 | 33 |