| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 26.27 | 26.27 | 26.195 | 26.195 | 64 |
| 19th Mar 2026 (Thu) | 26.575 | 26.575 | 26.575 | 26.2975 | 65 |
| 18th Mar 2026 (Wed) | 26.865 | 27.025 | 26.865 | 26.63 | 92 |
| 17th Mar 2026 (Tue) | 26.99 | 27.065 | 26.99 | 27.0575 | 86 |
| 16th Mar 2026 (Mon) | 26.90 | 27.005 | 26.90 | 26.945 | 139 |
| 13th Mar 2026 (Fri) | 26.92 | 27.255 | 26.92 | 26.95 | 92 |
| 12th Mar 2026 (Thu) | 27.31 | 27.31 | 26.81 | 26.81 | 57 |
| 11th Mar 2026 (Wed) | 27.295 | 27.45 | 27.295 | 27.255 | 118 |
| 10th Mar 2026 (Tue) | 27.485 | 27.64 | 27.485 | 27.64 | 117 |
| 9th Mar 2026 (Mon) | 26.97 | 27.21 | 26.97 | 27.34 | 79 |
| 6th Mar 2026 (Fri) | 27.445 | 27.58 | 27.445 | 27.1925 | 131 |
| 5th Mar 2026 (Thu) | 28.07 | 28.155 | 28.07 | 27.64 | 91 |
| 4th Mar 2026 (Wed) | 27.93 | 28.105 | 27.925 | 28.1025 | 326 |
| 3rd Mar 2026 (Tue) | 28.145 | 28.285 | 28.01 | 28.01 | 135 |
| 2nd Mar 2026 (Mon) | 28.395 | 28.48 | 28.39 | 28.40 | 378 |
| 27th Feb 2026 (Fri) | 28.08 | 28.24 | 28.08 | 28.50 | 334 |
| 26th Feb 2026 (Thu) | 28.13 | 28.235 | 28.13 | 27.955 | 72 |
| 25th Feb 2026 (Wed) | 28.24 | 28.445 | 28.235 | 28.2775 | 1,074 |
| 24th Feb 2026 (Tue) | 28.44 | 28.44 | 28.28 | 28.28 | 64 |
| 23rd Feb 2026 (Mon) | 28.47 | 28.47 | 28.215 | 28.395 | 170 |
| 20th Feb 2026 (Fri) | 28.56 | 28.56 | 28.40 | 28.40 | 40 |
| 19th Feb 2026 (Thu) | 28.57 | 28.57 | 28.375 | 28.375 | 482 |
| 18th Feb 2026 (Wed) | 28.23 | 28.37 | 28.23 | 28.3175 | 77 |
| 17th Feb 2026 (Tue) | 28.155 | 28.155 | 28.155 | 28.3925 | 20 |
| 16th Feb 2026 (Mon) | 27.995 | 28.14 | 27.995 | 28.04 | 117 |
| 13th Feb 2026 (Fri) | 27.91 | 28.125 | 27.91 | 28.125 | 42 |
| 12th Feb 2026 (Thu) | 27.99 | 27.99 | 27.655 | 27.655 | 47 |
| 11th Feb 2026 (Wed) | 27.67 | 27.83 | 27.67 | 27.81 | 56 |
| 10th Feb 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.0525 | 289 |
| 9th Feb 2026 (Mon) | 28.165 | 28.275 | 28.165 | 27.9175 | 120 |
| 6th Feb 2026 (Fri) | 27.905 | 28.22 | 27.905 | 28.22 | 139 |
| 5th Feb 2026 (Thu) | 27.935 | 28.175 | 27.935 | 28.0425 | 68 |
| 4th Feb 2026 (Wed) | 27.715 | 27.815 | 27.715 | 27.815 | 58 |
| 3rd Feb 2026 (Tue) | 27.915 | 28.07 | 27.915 | 28.07 | 129 |
| 2nd Feb 2026 (Mon) | 27.635 | 28.03 | 27.635 | 28.0525 | 299 |
| 30th Jan 2026 (Fri) | 27.42 | 27.625 | 27.42 | 27.63 | 88 |
| 29th Jan 2026 (Thu) | 27.615 | 27.615 | 27.615 | 27.54 | 161 |
| 28th Jan 2026 (Wed) | 27.79 | 27.93 | 27.70 | 27.72 | 471 |
| 27th Jan 2026 (Tue) | 28.095 | 28.155 | 28.095 | 28.225 | 69 |
| 26th Jan 2026 (Mon) | 27.99 | 28.08 | 27.99 | 28.1375 | 142 |
| 23rd Jan 2026 (Fri) | 28.615 | 28.615 | 28.26 | 28.26 | 88 |
| 22nd Jan 2026 (Thu) | 28.74 | 28.74 | 28.525 | 28.555 | 119 |