Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 3 Health (SDG3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.04 27.09 26.955 27.1225 30
13th Mar 2025 (Thu) 26.97 27.005 26.91 26.96 329
12th Mar 2025 (Wed) 27.205 27.27 27.205 27.00 39
11th Mar 2025 (Tue) 27.30 27.30 27.28 27.135 123
10th Mar 2025 (Mon) 27.77 27.835 27.555 27.82 773
7th Mar 2025 (Fri) 27.83 27.83 27.83 27.905 87
6th Mar 2025 (Thu) 27.88 27.94 27.87 27.8875 531
5th Mar 2025 (Wed) 27.895 28.025 27.89 28.025 129
4th Mar 2025 (Tue) 28.28 28.365 28.20 28.145 150
3rd Mar 2025 (Mon) 28.285 28.44 28.285 28.44 59
28th Feb 2025 (Fri) 28.135 28.19 28.135 28.07 37
27th Feb 2025 (Thu) 28.17 28.17 28.17 28.25 103
26th Feb 2025 (Wed) 28.295 28.345 28.285 28.2075 11,193
25th Feb 2025 (Tue) 28.265 28.365 28.265 28.27 51
24th Feb 2025 (Mon) 28.115 28.145 28.115 28.23 582
21st Feb 2025 (Fri) 27.895 27.995 27.895 28.045 187
20th Feb 2025 (Thu) 27.605 27.89 27.605 27.89 48
19th Feb 2025 (Wed) 27.48 27.525 27.48 27.65 34
18th Feb 2025 (Tue) 27.43 27.535 27.43 27.535 38
17th Feb 2025 (Mon) 27.405 27.495 27.405 27.4175 177
14th Feb 2025 (Fri) 27.56 27.76 27.56 27.4875 868
13th Feb 2025 (Thu) 27.635 27.805 27.635 27.7625 70
12th Feb 2025 (Wed) 27.645 27.77 27.645 27.7325 289
11th Feb 2025 (Tue) 27.965 27.965 27.965 27.78 12
10th Feb 2025 (Mon) 28.055 28.135 27.945 27.925 79
7th Feb 2025 (Fri) 28.145 28.21 28.145 28.0225 128
6th Feb 2025 (Thu) 28.415 28.455 28.415 28.3525 35
5th Feb 2025 (Wed) 27.81 27.92 27.81 28.13 115
4th Feb 2025 (Tue) 27.975 28.005 27.74 27.72 1,473
3rd Feb 2025 (Mon) 28.225 28.225 27.745 28.0325 206
31st Jan 2025 (Fri) 28.185 28.255 28.185 28.2525 381
30th Jan 2025 (Thu) 27.64 27.895 27.64 27.9775 69
29th Jan 2025 (Wed) 27.845 27.895 27.845 27.8675 355
28th Jan 2025 (Tue) 28.10 28.16 28.10 28.00 26
27th Jan 2025 (Mon) 27.49 27.685 27.49 27.88 163
24th Jan 2025 (Fri) 27.57 27.69 27.57 27.63 58
23rd Jan 2025 (Thu) 27.435 27.625 27.435 27.625 75
22nd Jan 2025 (Wed) 27.46 27.49 27.46 27.505 21
21st Jan 2025 (Tue) 27.28 27.47 27.28 27.4325 107
20th Jan 2025 (Mon) 27.375 27.375 27.245 27.135 123
17th Jan 2025 (Fri) 27.485 27.485 27.475 27.4025 186
16th Jan 2025 (Thu) 27.0475 27.3225 27.0475 27.3225 0
15th Jan 2025 (Wed) 26.845 27.165 26.845 27.0475 132
14th Jan 2025 (Tue) 27.315 27.40 27.315 27.0275 70
FTSE 100 Latest
Value8,632.33
Change89.77