Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 3 Health (SDG3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 27.815 27.95 27.815 28.0525 91
19th Jan 2026 (Mon) 27.92 28.07 27.92 28.01 349
16th Jan 2026 (Fri) 28.52 28.52 28.44 28.44 45
15th Jan 2026 (Thu) 28.465 28.73 28.465 28.375 68
14th Jan 2026 (Wed) 28.26 28.405 28.26 28.4425 129
13th Jan 2026 (Tue) 28.505 28.505 28.31 28.31 48
12th Jan 2026 (Mon) 28.57 28.695 28.57 28.4475 409
9th Jan 2026 (Fri) 28.59 28.84 28.59 28.7825 341
8th Jan 2026 (Thu) 28.865 29.105 28.865 29.09 185
7th Jan 2026 (Wed) 28.48 28.62 28.48 28.885 90
6th Jan 2026 (Tue) 27.86 27.965 27.86 28.365 67
5th Jan 2026 (Mon) 27.83 27.92 27.70 27.70 98
2nd Jan 2026 (Fri) 27.95 28.025 27.95 27.8575 253
1st Jan 2026 (Thu) 27.79 27.79 27.79 27.79 0
31st Dec 2025 (Wed) 28.10 28.10 27.79 27.79 142
30th Dec 2025 (Tue) 28.005 28.005 27.815 27.815 114
29th Dec 2025 (Mon) 28.00 28.15 28.00 28.015 78
26th Dec 2025 (Fri) 27.955 27.955 27.955 27.955 0
25th Dec 2025 (Thu) 27.955 27.955 27.955 27.955 0
24th Dec 2025 (Wed) 28.025 28.025 28.025 27.955 36
23rd Dec 2025 (Tue) 27.835 28.055 27.835 28.055 45
22nd Dec 2025 (Mon) 27.88 27.885 27.88 27.885 92
19th Dec 2025 (Fri) 27.565 27.685 27.565 28.00 76
18th Dec 2025 (Thu) 27.64 27.655 27.64 27.7175 32
17th Dec 2025 (Wed) 27.89 27.89 27.815 27.815 37
16th Dec 2025 (Tue) 27.83 27.91 27.83 27.61 47
15th Dec 2025 (Mon) 27.78 27.835 27.78 27.915 24
12th Dec 2025 (Fri) 27.97 27.97 27.81 27.81 189
11th Dec 2025 (Thu) 27.655 27.79 27.655 27.7675 162
10th Dec 2025 (Wed) 27.40 27.535 27.40 27.5825 59
9th Dec 2025 (Tue) 27.67 27.77 27.67 27.605 42
8th Dec 2025 (Mon) 28.11 28.18 28.11 27.845 89
5th Dec 2025 (Fri) 28.325 28.325 28.325 28.2225 35
4th Dec 2025 (Thu) 28.49 28.49 28.135 28.135 23
3rd Dec 2025 (Wed) 28.34 28.34 28.26 28.26 80
2nd Dec 2025 (Tue) 28.65 28.65 28.46 28.46 26
1st Dec 2025 (Mon) 28.765 28.86 28.765 28.6775 116
28th Nov 2025 (Fri) 28.995 28.995 28.71 28.71 27
27th Nov 2025 (Thu) 28.785 28.93 28.785 28.81 51
26th Nov 2025 (Wed) 29.16 29.16 28.84 28.84 27
25th Nov 2025 (Tue) 28.72 28.78 28.72 28.78 26
24th Nov 2025 (Mon) 28.68 28.815 28.435 28.815 54
21st Nov 2025 (Fri) 28.17 28.37 28.17 28.37 65
20th Nov 2025 (Thu) 28.205 28.395 28.195 28.285 904
FTSE 100 Latest
Value10,126.78
Change-68.57