Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,270 58.00p SI Trade
 12:47:19 - 02-Mar-26
Sell* 27,270 58.00p SI Trade
 12:03:38 - 02-Mar-26
Sell* 260 57.00p Ordinary
 11:37:56 - 02-Mar-26
Sell* 964 57.90p Ordinary
 11:29:14 - 02-Mar-26
Sell* 4,825 57.90p Ordinary
 09:57:18 - 02-Mar-26
Sell* 17,216 58.12p Ordinary
 08:38:32 - 02-Mar-26
Sell* 25,000 57.00p Ordinary
 08:11:42 - 02-Mar-26
Buy* 2,000 59.97p Ordinary
 08:11:41 - 02-Mar-26
Sell* 4 57.00p SI Trade
 08:11:41 - 02-Mar-26
Sell* 10,000 57.00p Uncrossing Trade
 16:35:20 - 27-Feb-26
Unknown* 10,173 59.50p Ordinary
 14:47:58 - 27-Feb-26
Sell* 253 57.75p Ordinary
 14:44:19 - 27-Feb-26
Unknown* 890 59.50p Ordinary
 14:06:00 - 27-Feb-26
Sell* 2,180 57.55p Ordinary
 13:49:27 - 27-Feb-26
Buy* 10,000 59.61p Ordinary
 13:33:11 - 27-Feb-26
Buy* 10,000 59.55p Ordinary
 12:55:36 - 27-Feb-26
Unknown* 10,000 59.50p Ordinary
 11:39:57 - 27-Feb-26
Unknown* 1,420 59.50p Negotiated Trade
 11:39:04 - 27-Feb-26
Unknown* 1,420 59.50p Negotiated Trade
 11:38:52 - 27-Feb-26
Sell* 146 57.00p Ordinary
 11:20:38 - 27-Feb-26
Sell* 1 57.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 62.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 150 57.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 6 57.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,400 60.15p Ordinary
 11:09:30 - 27-Feb-26
Sell* 10,000 59.3751p Ordinary
 11:05:59 - 27-Feb-26
Sell* 10,205 59.3751p Ordinary
 10:00:19 - 27-Feb-26
Sell* 5,000 59.3751p Ordinary
 08:56:36 - 27-Feb-26
Buy* 32,310 61.90p Ordinary
 15:43:50 - 26-Feb-26
Sell* 11,000 59.25p Ordinary
 13:33:28 - 26-Feb-26
Sell* 13,266 59.00p Ordinary
 11:41:54 - 26-Feb-26
Buy* 4 60.15p Ordinary
 10:06:16 - 26-Feb-26
Buy* 16 60.15p Ordinary
 08:35:07 - 26-Feb-26
Sell* 1,173 59.00p Ordinary
 16:25:20 - 25-Feb-26
Buy* 24,825 60.40p Ordinary
 15:36:33 - 25-Feb-26
Sell* 4,993 58.31p Ordinary
 14:46:09 - 25-Feb-26
Buy* 44 60.15p Ordinary
 13:38:09 - 25-Feb-26
Sell* 3,810 58.21p Ordinary
 13:01:47 - 25-Feb-26
Buy* 1,600 60.10p Ordinary
 11:00:53 - 25-Feb-26
Sell* 580 58.21p Ordinary
 10:43:29 - 25-Feb-26
Buy* 1 62.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,000 58.12p Ordinary
 09:32:18 - 25-Feb-26
Buy* 1,494 60.15p Ordinary
 08:15:08 - 25-Feb-26
Buy* 16,540 60.375p Ordinary
 15:31:29 - 24-Feb-26
Buy* 16,635 60.375p Ordinary
 15:29:48 - 24-Feb-26
Sell* 7,000 57.50p Ordinary
 14:54:15 - 24-Feb-26
Sell* 2,691 58.20p Ordinary
 14:41:33 - 24-Feb-26
Sell* 250 57.00p Ordinary
 14:15:50 - 24-Feb-26
Sell* 25,000 58.551p Ordinary
 12:45:25 - 24-Feb-26
Sell* 2,375 58.50p Ordinary
 12:05:53 - 24-Feb-26
Buy* 1,000 60.70p Ordinary
 10:41:53 - 24-Feb-26
Unknown* 0 58.00p SI Trade
 10:22:59 - 24-Feb-26
Buy* 2 62.00p SI Trade
 10:22:59 - 24-Feb-26
Buy* 1 62.00p SI Trade
 10:22:59 - 24-Feb-26
Buy* 1 62.00p SI Trade
 10:22:59 - 24-Feb-26
Sell* 20,000 58.80p Ordinary
 10:22:45 - 24-Feb-26
Sell* 1,800 58.80p Ordinary
 09:37:40 - 24-Feb-26
Buy* 32 61.40p Ordinary
 08:38:41 - 24-Feb-26
Buy* 3 61.40p Ordinary
 08:32:07 - 24-Feb-26
Sell* 5,000 59.751p Ordinary
 08:09:46 - 24-Feb-26
Sell* 1,597 56.00p Uncrossing Trade
 08:00:25 - 24-Feb-26
Sell* 5,000 59.751p Ordinary
 16:11:31 - 23-Feb-26
Sell* 1,921 59.751p Ordinary
 16:05:59 - 23-Feb-26
Sell* 2,500 59.751p Ordinary
 15:21:27 - 23-Feb-26
Sell* 600 59.751p Ordinary
 14:48:46 - 23-Feb-26
Sell* 250 59.751p Ordinary
 14:11:57 - 23-Feb-26
Buy* 40 61.40p Ordinary
 14:06:21 - 23-Feb-26
Buy* 26,000 62.00p Suspected BUY Trade
 13:18:43 - 23-Feb-26
Sell* 5,020 59.65p Ordinary
 13:17:54 - 23-Feb-26
Buy* 3,000 60.70p Ordinary
 13:06:14 - 23-Feb-26
Buy* 1,172 62.00p Ordinary
 11:52:21 - 23-Feb-26
Sell* 4,955 59.65p Ordinary
 08:49:24 - 23-Feb-26
Buy* 8,100 60.60p Ordinary
 08:39:22 - 23-Feb-26
Sell* 10,000 59.551p Ordinary
 15:14:56 - 20-Feb-26
Unknown* 4,000 60.00p Ordinary
 14:50:25 - 20-Feb-26
Unknown* 4,000 60.00p Ordinary
 14:50:17 - 20-Feb-26
Sell* 400 59.551p Ordinary
 14:23:41 - 20-Feb-26
Sell* 5,940 59.20p Ordinary
 12:58:10 - 20-Feb-26
Sell* 18,853 59.50p Ordinary
 11:23:04 - 20-Feb-26
Buy* 16,500 60.70p Ordinary
 10:28:30 - 20-Feb-26
Buy* 3,000 60.70p Ordinary
 09:23:04 - 20-Feb-26
Sell* 40 58.00p SI Trade
 09:21:34 - 20-Feb-26
Sell* 3,843 59.20p Ordinary
 09:18:56 - 20-Feb-26
Sell* 10,000 59.261p Ordinary
 08:52:02 - 20-Feb-26
Sell* 200 59.261p Ordinary
 08:13:04 - 20-Feb-26
Sell* 5,000 59.261p Ordinary
 08:03:33 - 20-Feb-26
Sell* 2,022 59.20p Ordinary
 16:13:33 - 19-Feb-26
Sell* 20,190 59.00p Ordinary
 16:10:00 - 19-Feb-26
Buy* 10,000 61.00p Ordinary
 16:06:09 - 19-Feb-26
Buy* 132 61.00p Ordinary
 15:06:54 - 19-Feb-26
Buy* 17,500 60.8725p Ordinary
 14:25:43 - 19-Feb-26
Sell* 10,000 60.00p Ordinary
 13:09:53 - 19-Feb-26
Sell* 1,580 60.00p Ordinary
 13:07:50 - 19-Feb-26
Sell* 14,630 60.03p Ordinary
 12:08:22 - 19-Feb-26
Unknown* 3,462 61.50p Ordinary
 11:06:30 - 19-Feb-26
Unknown* 5,000 61.50p Ordinary
 10:03:57 - 19-Feb-26
Unknown* 40,173 62.04p Ordinary
 09:53:13 - 19-Feb-26
Sell* 10,000 61.08p Ordinary
 08:56:50 - 19-Feb-26
Sell* 9,794 60.40p Ordinary
 16:28:53 - 18-Feb-26
Buy* 21 63.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 16,186 61.75p Ordinary
 15:27:50 - 18-Feb-26
Sell* 3,656 60.375p Ordinary
 13:51:22 - 18-Feb-26
Sell* 3,656 60.375p Ordinary
 13:51:02 - 18-Feb-26
Buy* 142 61.90p Ordinary
 13:46:41 - 18-Feb-26
Sell* 12,987 60.60p Ordinary
 13:37:20 - 18-Feb-26
Sell* 3,506 60.60p Ordinary
 11:41:00 - 18-Feb-26
Sell* 15,000 60.60p Ordinary
 11:30:14 - 18-Feb-26
Buy* 3 63.00p SI Trade
 11:23:20 - 18-Feb-26
Buy* 40,000 62.00p Ordinary
 11:23:17 - 18-Feb-26
Sell* 2,719 60.36p Ordinary
 09:49:47 - 18-Feb-26
Sell* 5,571 60.51p Ordinary
 09:45:31 - 18-Feb-26
Sell* 10,000 60.51p Ordinary
 09:45:07 - 18-Feb-26
Sell* 1,551 60.51p Ordinary
 09:43:03 - 18-Feb-26
Sell* 5,000 60.50p Ordinary
 09:32:13 - 18-Feb-26
Buy* 16,120 62.00p Ordinary
 08:33:34 - 18-Feb-26
Sell* 10,000 60.361p Ordinary
 16:28:39 - 17-Feb-26
Buy* 1,606 62.00p Ordinary
 16:17:48 - 17-Feb-26
Buy* 87 63.00p Ordinary
 16:04:05 - 17-Feb-26
Buy* 19 63.00p SI Trade
 16:04:05 - 17-Feb-26
Buy* 3 63.00p SI Trade
 16:04:05 - 17-Feb-26
Sell* 20,000 61.08p Ordinary
 14:54:49 - 17-Feb-26
Sell* 120 61.08p Ordinary
 13:55:03 - 17-Feb-26
Buy* 11 63.00p SI Trade
 13:33:14 - 17-Feb-26
Sell* 3,380 61.20p Ordinary
 13:33:08 - 17-Feb-26
Sell* 4,000 61.08p Ordinary
 13:28:41 - 17-Feb-26
Buy* 1,000 62.155p Ordinary
 13:00:44 - 17-Feb-26
Sell* 200 60.00p Ordinary
 12:01:10 - 17-Feb-26
Buy* 1,600 62.22p Ordinary
 11:46:41 - 17-Feb-26
Buy* 8,021 62.22p Ordinary
 11:29:31 - 17-Feb-26
Buy* 24,207 61.92p Ordinary
 11:28:15 - 17-Feb-26
Sell* 10,650 60.3225p Ordinary
 10:30:41 - 17-Feb-26
Sell* 72 60.30p Ordinary
 09:16:02 - 17-Feb-26
Sell* 778 60.3225p Ordinary
 08:35:30 - 17-Feb-26
Buy* 1,000 62.22p Ordinary
 15:16:18 - 16-Feb-26
Unknown* 10,000 61.50p SI Trade
 15:09:10 - 16-Feb-26
Unknown* 10,000 61.50p SI Trade
 15:09:10 - 16-Feb-26
Sell* 1,000 60.50p Ordinary
 14:38:18 - 16-Feb-26
Sell* 18,000 61.11p Ordinary
 14:33:23 - 16-Feb-26
Sell* 3,390 60.10p Ordinary
 13:58:01 - 16-Feb-26
Sell* 10,000 61.85p Ordinary
 13:07:37 - 16-Feb-26
Sell* 3,498 61.80p Ordinary
 12:31:43 - 16-Feb-26
Sell* 340 61.80p Ordinary
 12:16:08 - 16-Feb-26
Sell* 5,000 61.80p Ordinary
 11:53:40 - 16-Feb-26
Buy* 48 65.00p SI Trade
 11:16:10 - 16-Feb-26
Buy* 83 65.00p Ordinary
 11:16:04 - 16-Feb-26
Buy* 59 65.00p SI Trade
 11:16:03 - 16-Feb-26
Sell* 1,877 62.25p Ordinary
 10:49:31 - 16-Feb-26
Sell* 1,000 62.211p Ordinary
 10:31:55 - 16-Feb-26
Sell* 10,000 62.211p Ordinary
 10:07:14 - 16-Feb-26
Buy* 640 63.75p Ordinary
 09:47:10 - 16-Feb-26
Sell* 6,900 62.25p Ordinary
 09:41:51 - 16-Feb-26
Sell* 1,614 62.211p Ordinary
 09:28:44 - 16-Feb-26
Sell* 14 62.00p SI Trade
 08:59:30 - 16-Feb-26
Sell* 700 62.211p Ordinary
 08:41:22 - 16-Feb-26
Buy* 2 65.00p SI Trade
 08:17:57 - 16-Feb-26
Buy* 1 65.00p SI Trade
 08:17:57 - 16-Feb-26
Buy* 2 65.00p SI Trade
 08:17:57 - 16-Feb-26
Sell* 2 62.00p SI Trade
 08:17:57 - 16-Feb-26
Buy* 17,300 63.48p Ordinary
 08:17:47 - 16-Feb-26
Buy* 6,286 63.48p Ordinary
 08:15:46 - 16-Feb-26
Buy* 1,100 63.48p Ordinary
 08:12:36 - 16-Feb-26
Buy* 7,500 63.50p Ordinary
 08:07:39 - 16-Feb-26
Sell* 4,177 61.04p Ordinary
 15:59:10 - 13-Feb-26
Sell* 9,000 61.11p Ordinary
 15:56:12 - 13-Feb-26
Sell* 5,000 62.00p Ordinary
 15:55:51 - 13-Feb-26
Buy* 80 65.00p Ordinary
 15:44:57 - 13-Feb-26
Buy* 118 65.00p SI Trade
 15:44:57 - 13-Feb-26
Sell* 6,500 61.50p Ordinary
 15:39:38 - 13-Feb-26
Buy* 1,500 63.90p Ordinary
 15:34:42 - 13-Feb-26
Buy* 3,000 64.00p Ordinary
 15:05:25 - 13-Feb-26
Sell* 183 60.00p Ordinary
 14:55:43 - 13-Feb-26
Sell* 1,000 61.30p Ordinary
 14:44:50 - 13-Feb-26
Sell* 10,000 61.322p Ordinary
 14:40:15 - 13-Feb-26
Sell* 4,000 61.30p Ordinary
 14:19:30 - 13-Feb-26
Sell* 3,990 61.30p Ordinary
 14:18:21 - 13-Feb-26
Buy* 3,833 64.50p Ordinary
 14:17:30 - 13-Feb-26
Sell* 3,368 61.211p Ordinary
 14:09:22 - 13-Feb-26
Sell* 8,500 61.78p Ordinary
 14:06:21 - 13-Feb-26
Buy* 10,000 62.00p Ordinary
 13:59:52 - 13-Feb-26
Buy* 15,000 61.90p Ordinary
 13:53:45 - 13-Feb-26
Buy* 3,534 61.90p Ordinary
 13:47:28 - 13-Feb-26
Sell* 1,268 60.55p Ordinary
 13:31:20 - 13-Feb-26
Sell* 10,000 60.30p Ordinary
 13:23:21 - 13-Feb-26
Sell* 9 60.00p SI Trade
 13:23:21 - 13-Feb-26
Buy* 5,000 60.00p Ordinary
 13:22:59 - 13-Feb-26
Buy* 5,000 60.00p Ordinary
 13:22:45 - 13-Feb-26
Sell* 1 56.00p SI Trade
 13:22:35 - 13-Feb-26
Sell* 5 56.00p SI Trade
 13:22:35 - 13-Feb-26
Buy* 5,000 60.00p Ordinary
 13:22:16 - 13-Feb-26
Buy* 15,000 59.95p Ordinary
 13:19:12 - 13-Feb-26
Buy* 3,180 57.80p Ordinary
 13:13:34 - 13-Feb-26
Buy* 12,285 57.75p Ordinary
 11:10:21 - 13-Feb-26
Buy* 1,658 59.95p Ordinary
 11:02:25 - 13-Feb-26
Buy* 2,493 59.95p Ordinary
 10:04:01 - 13-Feb-26
Buy* 10,000 57.60p Ordinary
 09:38:36 - 13-Feb-26
Sell* 54 55.00p SI Trade
 09:38:25 - 13-Feb-26
Sell* 1 55.00p SI Trade
 09:38:25 - 13-Feb-26
Unknown* 0 55.00p SI Trade
 09:38:25 - 13-Feb-26
Buy* 5 60.00p SI Trade
 09:38:25 - 13-Feb-26
Sell* 20,000 57.50p Ordinary
 09:37:59 - 13-Feb-26
FTSE 100 Latest
Value10,752.66
Change-157.89