| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,964 | 50.60p | Ordinary |
16:17:39 - 05-Sep-25 |
| Sell* | 4,992 | 49.10p | Ordinary |
15:03:31 - 05-Sep-25 |
| Buy* | 1,092 | 50.60p | Ordinary |
13:02:11 - 05-Sep-25 |
| Sell* | 4,459 | 49.10p | Ordinary |
12:47:08 - 05-Sep-25 |
| Buy* | 19 | 51.00p | Ordinary |
11:54:28 - 05-Sep-25 |
| Buy* | 30 | 51.00p | Ordinary |
09:39:41 - 05-Sep-25 |
| Buy* | 49 | 51.00p | Ordinary |
08:36:06 - 05-Sep-25 |
| Sell* | 1,800 | 48.00p | Uncrossing Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 3,409 | 49.10p | Ordinary |
15:29:47 - 04-Sep-25 |
| Unknown* | 1,357 | 49.50p | Uncrossing Trade |
14:00:19 - 04-Sep-25 |
| Buy* | 7 | 51.00p | Ordinary |
10:27:14 - 04-Sep-25 |
| Sell* | 4,625 | 49.0275p | Ordinary |
09:41:08 - 04-Sep-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
09:25:45 - 04-Sep-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:56:47 - 04-Sep-25 |
| Sell* | 14,663 | 48.45p | Ordinary |
08:56:35 - 04-Sep-25 |
| Sell* | 1,533 | 49.0275p | Ordinary |
08:49:39 - 04-Sep-25 |
| Buy* | 1,454 | 50.91p | Ordinary |
08:46:03 - 04-Sep-25 |
| Buy* | 2 | 51.00p | Ordinary |
08:32:09 - 04-Sep-25 |
| Buy* | 25,000 | 51.0255p | Suspected BUY Trade |
16:42:04 - 03-Sep-25 |
| Buy* | 662 | 51.00p | Ordinary |
16:03:09 - 03-Sep-25 |
| Sell* | 10,000 | 49.3751p | Ordinary |
14:39:17 - 03-Sep-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
13:19:29 - 03-Sep-25 |
| Sell* | 10,000 | 49.35p | Ordinary |
13:16:21 - 03-Sep-25 |
| Sell* | 6,248 | 49.35p | Ordinary |
12:21:38 - 03-Sep-25 |
| Buy* | 2,000 | 50.85p | Ordinary |
11:04:50 - 03-Sep-25 |
| Buy* | 1,951 | 50.85p | Ordinary |
10:50:00 - 03-Sep-25 |
| Buy* | 1,000 | 51.00p | Ordinary |
09:35:03 - 03-Sep-25 |
| Sell* | 15,000 | 49.00p | Ordinary |
09:34:58 - 03-Sep-25 |
| Unknown* | 2,992 | 50.00p | Ordinary |
09:34:44 - 03-Sep-25 |
| Unknown* | 2,988 | 50.00p | Ordinary |
09:34:43 - 03-Sep-25 |
| Buy* | 300 | 51.00p | SI Trade |
09:34:42 - 03-Sep-25 |
| Buy* | 19 | 51.00p | SI Trade |
09:34:42 - 03-Sep-25 |
| Sell* | 3,000 | 49.30p | Ordinary |
09:07:37 - 03-Sep-25 |
| Buy* | 18 | 54.00p | SI Trade |
09:04:23 - 03-Sep-25 |
| Buy* | 55 | 54.00p | SI Trade |
09:04:23 - 03-Sep-25 |
| Buy* | 300 | 54.00p | SI Trade |
09:04:23 - 03-Sep-25 |
| Sell* | 20,000 | 50.00p | Ordinary |
09:04:13 - 03-Sep-25 |
| Sell* | 19,881 | 50.30p | Ordinary |
08:25:54 - 03-Sep-25 |
| Buy* | 181 | 55.00p | SI Trade |
15:47:38 - 02-Sep-25 |
| Buy* | 8 | 55.00p | SI Trade |
15:47:38 - 02-Sep-25 |
| Buy* | 36 | 55.00p | SI Trade |
15:47:38 - 02-Sep-25 |
| Buy* | 109 | 55.00p | SI Trade |
15:47:38 - 02-Sep-25 |
| Sell* | 5,000 | 50.655p | Ordinary |
15:16:22 - 02-Sep-25 |
| Sell* | 2,000 | 50.655p | Ordinary |
14:32:02 - 02-Sep-25 |
| Buy* | 1,484 | 53.89p | Ordinary |
14:18:19 - 02-Sep-25 |
| Sell* | 10,000 | 50.6551p | Ordinary |
10:57:12 - 02-Sep-25 |
| Sell* | 1,414 | 50.6551p | Ordinary |
10:21:57 - 02-Sep-25 |
| Sell* | 4,000 | 51.46p | Ordinary |
09:34:18 - 02-Sep-25 |
| Sell* | 3,169 | 51.46p | Ordinary |
09:22:46 - 02-Sep-25 |
| Sell* | 9,432 | 51.451p | Ordinary |
08:58:51 - 02-Sep-25 |
| Buy* | 12 | 55.00p | Ordinary |
08:35:13 - 02-Sep-25 |
| Buy* | 188 | 54.25p | Ordinary |
08:00:23 - 02-Sep-25 |
| Sell* | 7,040 | 51.35p | Ordinary |
13:20:24 - 01-Sep-25 |
| Sell* | 1,699 | 51.451p | Ordinary |
12:49:40 - 01-Sep-25 |
| Sell* | 3,070 | 51.41p | Ordinary |
10:02:58 - 01-Sep-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
15:09:10 - 29-Aug-25 |
| Sell* | 1,300 | 51.35p | Ordinary |
13:16:40 - 29-Aug-25 |
| Sell* | 1,268 | 51.35p | Ordinary |
10:44:17 - 29-Aug-25 |
| Sell* | 1,750 | 51.25p | Ordinary |
08:11:10 - 29-Aug-25 |
| Buy* | 6,000 | 55.00p | Ordinary |
08:06:42 - 29-Aug-25 |
| Buy* | 348 | 54.00p | Ordinary |
08:03:29 - 29-Aug-25 |
| Buy* | 18,719 | 53.40p | Ordinary |
08:00:10 - 29-Aug-25 |
| Unknown* | 45,432 | 55.00p | Ordinary |
15:28:03 - 28-Aug-25 |
| Buy* | 9,222 | 52.75p | Ordinary |
14:52:11 - 28-Aug-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
14:37:23 - 28-Aug-25 |
| Sell* | 940 | 50.00p | Ordinary |
12:34:10 - 28-Aug-25 |
| Buy* | 3,412 | 52.75p | Ordinary |
11:42:05 - 28-Aug-25 |
| Buy* | 1,888 | 52.75p | Ordinary |
10:13:49 - 28-Aug-25 |
| Sell* | 25,000 | 50.50p | Negotiated Trade |
10:11:42 - 28-Aug-25 |
| Sell* | 7,088 | 50.122p | Ordinary |
09:35:38 - 28-Aug-25 |
| Sell* | 1,343 | 50.121p | Ordinary |
09:05:06 - 28-Aug-25 |
| Sell* | 1,256 | 50.121p | Ordinary |
08:57:58 - 28-Aug-25 |
| Buy* | 9 | 54.00p | Ordinary |
08:36:11 - 28-Aug-25 |
| Sell* | 25,000 | 51.52575p | Negotiated Trade |
16:49:13 - 27-Aug-25 |
| Buy* | 2 | 54.00p | Ordinary |
16:27:32 - 27-Aug-25 |
| Sell* | 35 | 50.00p | Ordinary |
12:45:53 - 27-Aug-25 |
| Buy* | 456 | 53.40p | Ordinary |
10:48:35 - 27-Aug-25 |
| Sell* | 25,000 | 51.50p | Negotiated Trade |
10:19:05 - 27-Aug-25 |
| Buy* | 900 | 55.00p | SI Trade |
10:12:34 - 27-Aug-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:12:34 - 27-Aug-25 |
| Buy* | 27 | 55.00p | SI Trade |
10:12:34 - 27-Aug-25 |
| Buy* | 54 | 55.00p | SI Trade |
10:12:34 - 27-Aug-25 |
| Buy* | 658 | 55.00p | SI Trade |
10:12:34 - 27-Aug-25 |
| Sell* | 5,451 | 50.00p | Ordinary |
10:12:04 - 27-Aug-25 |
| Unknown* | 2,000 | 52.50p | Ordinary |
09:12:52 - 27-Aug-25 |
| Sell* | 485 | 52.40p | Ordinary |
08:00:46 - 27-Aug-25 |
| Sell* | 744 | 50.00p | Ordinary |
08:00:08 - 27-Aug-25 |
| Sell* | 2,000 | 52.48p | Ordinary |
15:57:45 - 26-Aug-25 |
| Unknown* | 4,500 | 52.50p | Ordinary |
15:51:32 - 26-Aug-25 |
| Sell* | 10,000 | 50.25p | Ordinary |
15:32:41 - 26-Aug-25 |
| Buy* | 737 | 52.778p | Ordinary |
15:09:46 - 26-Aug-25 |
| Sell* | 2,470 | 50.05p | Ordinary |
15:08:27 - 26-Aug-25 |
| Sell* | 5,000 | 50.25p | Ordinary |
15:03:46 - 26-Aug-25 |
| Sell* | 1,000 | 50.25p | Ordinary |
14:39:04 - 26-Aug-25 |
| Sell* | 10,000 | 50.375p | Ordinary |
14:15:19 - 26-Aug-25 |
| Sell* | 4,000 | 50.50p | Ordinary |
13:24:06 - 26-Aug-25 |
| Sell* | 2,080 | 50.50p | Ordinary |
12:55:26 - 26-Aug-25 |
| Sell* | 10,000 | 50.375p | Ordinary |
12:48:44 - 26-Aug-25 |
| Buy* | 54 | 55.00p | Ordinary |
11:19:24 - 26-Aug-25 |
| Sell* | 1,793 | 50.445p | Ordinary |
10:40:31 - 26-Aug-25 |
| Buy* | 7 | 55.00p | Ordinary |
09:09:48 - 26-Aug-25 |
| Sell* | 17,500 | 51.00p | Ordinary |
08:10:11 - 26-Aug-25 |
| Buy* | 936 | 53.40p | Ordinary |
08:08:41 - 26-Aug-25 |
| Sell* | 270 | 51.30p | Ordinary |
13:26:39 - 22-Aug-25 |
| Sell* | 2,550 | 51.00p | Ordinary |
13:19:07 - 22-Aug-25 |
| Sell* | 10,000 | 51.30p | Ordinary |
13:18:37 - 22-Aug-25 |
| Sell* | 7,066 | 51.30p | Ordinary |
13:14:12 - 22-Aug-25 |
| Buy* | 18,511 | 54.00p | Ordinary |
12:40:55 - 22-Aug-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
12:16:39 - 22-Aug-25 |
| Buy* | 36 | 55.00p | Ordinary |
10:00:20 - 22-Aug-25 |
| Sell* | 5,720 | 50.00p | Negotiated Trade |
16:23:38 - 21-Aug-25 |
| Buy* | 9,262 | 53.98p | Ordinary |
16:16:59 - 21-Aug-25 |
| Buy* | 1,852 | 53.98p | Ordinary |
16:14:14 - 21-Aug-25 |
| Buy* | 500 | 53.98p | Ordinary |
15:16:19 - 21-Aug-25 |
| Sell* | 2,570 | 52.00p | Ordinary |
13:34:56 - 21-Aug-25 |
| Buy* | 11,101 | 54.00p | Ordinary |
13:05:31 - 21-Aug-25 |
| Buy* | 3,969 | 52.60p | Ordinary |
11:07:53 - 21-Aug-25 |
| Sell* | 5 | 50.375p | Ordinary |
11:06:52 - 21-Aug-25 |
| Buy* | 5 | 55.00p | Ordinary |
10:57:13 - 21-Aug-25 |
| Sell* | 6,569 | 50.75p | Ordinary |
10:25:36 - 21-Aug-25 |
| Buy* | 11,368 | 52.778p | Ordinary |
09:58:19 - 21-Aug-25 |
| Buy* | 1,421 | 52.778p | Ordinary |
09:37:13 - 21-Aug-25 |
| Buy* | 4,000 | 52.90p | Ordinary |
16:14:31 - 20-Aug-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
15:48:52 - 20-Aug-25 |
| Buy* | 30 | 55.00p | SI Trade |
15:48:52 - 20-Aug-25 |
| Buy* | 18 | 55.00p | SI Trade |
15:48:52 - 20-Aug-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
15:48:44 - 20-Aug-25 |
| Sell* | 12,000 | 52.261p | Negotiated Trade |
15:47:15 - 20-Aug-25 |
| Sell* | 3,450 | 54.02p | Ordinary |
15:17:00 - 20-Aug-25 |
| Sell* | 2,510 | 54.02p | Ordinary |
13:19:19 - 20-Aug-25 |
| Sell* | 16,205 | 54.31p | Ordinary |
12:29:32 - 20-Aug-25 |
| Buy* | 1,500 | 55.00p | Suspected BUY Trade |
12:26:57 - 20-Aug-25 |
| Sell* | 10,000 | 54.70p | Ordinary |
12:26:05 - 20-Aug-25 |
| Sell* | 10,000 | 54.17p | Ordinary |
12:21:00 - 20-Aug-25 |
| Sell* | 1,821 | 54.70p | Ordinary |
12:19:15 - 20-Aug-25 |
| Sell* | 10,000 | 54.70p | Ordinary |
12:15:07 - 20-Aug-25 |
| Sell* | 4,000 | 54.64p | Ordinary |
11:22:56 - 20-Aug-25 |
| Sell* | 1,319 | 54.64p | Ordinary |
11:10:22 - 20-Aug-25 |
| Sell* | 10,000 | 54.17p | Ordinary |
11:09:29 - 20-Aug-25 |
| Sell* | 843 | 54.64p | Ordinary |
11:01:48 - 20-Aug-25 |
| Sell* | 36,487 | 54.80p | Ordinary |
10:08:28 - 20-Aug-25 |
| Unknown* | 60,000 | 55.00p | Ordinary |
09:57:27 - 20-Aug-25 |
| Sell* | 10,000 | 54.15p | Ordinary |
09:56:19 - 20-Aug-25 |
| Sell* | 1,536 | 54.15p | Ordinary |
09:49:31 - 20-Aug-25 |
| Sell* | 10,000 | 54.15p | Ordinary |
09:48:31 - 20-Aug-25 |
| Sell* | 10,000 | 54.15p | Ordinary |
09:46:33 - 20-Aug-25 |
| Buy* | 15,000 | 55.00p | Ordinary |
09:20:24 - 20-Aug-25 |
| Sell* | 10,000 | 54.15p | Ordinary |
09:19:57 - 20-Aug-25 |
| Sell* | 10,000 | 54.15p | Ordinary |
09:17:24 - 20-Aug-25 |
| Sell* | 7,750 | 54.11p | Ordinary |
09:15:47 - 20-Aug-25 |
| Sell* | 118 | 54.70p | Ordinary |
08:57:09 - 20-Aug-25 |
| Sell* | 25,000 | 54.11p | Ordinary |
08:35:22 - 20-Aug-25 |
| Sell* | 10 | 54.08p | Ordinary |
16:28:45 - 19-Aug-25 |
| Sell* | 10,000 | 54.08p | Ordinary |
16:26:36 - 19-Aug-25 |
| Buy* | 20,000 | 55.00p | Ordinary |
16:19:56 - 19-Aug-25 |
| Sell* | 1,412 | 54.80p | Ordinary |
15:37:34 - 19-Aug-25 |
| Sell* | 10,000 | 54.12p | Ordinary |
15:37:16 - 19-Aug-25 |
| Sell* | 4,363 | 54.80p | Ordinary |
15:37:05 - 19-Aug-25 |
| Buy* | 8 | 56.00p | SI Trade |
15:32:24 - 19-Aug-25 |
| Buy* | 1,046 | 56.00p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 333 | 54.24p | Ordinary |
15:09:31 - 19-Aug-25 |
| Sell* | 4,242 | 54.24p | Ordinary |
15:05:40 - 19-Aug-25 |
| Sell* | 2,000 | 54.24p | Ordinary |
14:44:08 - 19-Aug-25 |
| Sell* | 1,000 | 54.80p | Ordinary |
13:59:45 - 19-Aug-25 |
| Sell* | 81 | 54.89p | Ordinary |
13:52:34 - 19-Aug-25 |
| Sell* | 3,328 | 54.02p | Ordinary |
13:46:07 - 19-Aug-25 |
| Sell* | 4,490 | 54.24p | Ordinary |
13:11:47 - 19-Aug-25 |
| Sell* | 1,810 | 54.94p | Ordinary |
13:00:43 - 19-Aug-25 |
| Buy* | 97 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 35 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 178 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 2 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 2 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 17 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 4 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 178 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Buy* | 94 | 56.00p | SI Trade |
12:52:16 - 19-Aug-25 |
| Unknown* | 50,000 | 55.00p | Ordinary |
12:52:13 - 19-Aug-25 |
| Buy* | 9,081 | 55.00p | Ordinary |
12:36:46 - 19-Aug-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
12:33:41 - 19-Aug-25 |
| Sell* | 6,000 | 54.20p | Ordinary |
11:52:54 - 19-Aug-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
10:13:57 - 19-Aug-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
08:54:02 - 19-Aug-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
08:00:29 - 19-Aug-25 |
| Buy* | 3,870 | 55.00p | Suspected BUY Trade |
16:33:23 - 18-Aug-25 |
| Sell* | 5 | 54.00p | Ordinary |
16:26:52 - 18-Aug-25 |
| Sell* | 5 | 54.00p | Ordinary |
16:25:09 - 18-Aug-25 |
| Sell* | 3,714 | 54.898p | Ordinary |
16:21:53 - 18-Aug-25 |
| Sell* | 4,544 | 54.898p | Ordinary |
16:18:58 - 18-Aug-25 |
| Buy* | 892 | 56.00p | Ordinary |
16:06:24 - 18-Aug-25 |
| Buy* | 2,725 | 55.50p | Ordinary |
15:37:51 - 18-Aug-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
15:37:07 - 18-Aug-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
15:36:41 - 18-Aug-25 |
| Sell* | 10,000 | 54.075p | Ordinary |
15:32:17 - 18-Aug-25 |
| Sell* | 2,727 | 54.898p | Ordinary |
15:27:12 - 18-Aug-25 |
| Sell* | 14,439 | 54.00p | Ordinary |
15:03:33 - 18-Aug-25 |
| Buy* | 1,160 | 55.00p | Suspected BUY Trade |
14:53:11 - 18-Aug-25 |
| Buy* | 4,250 | 55.12p | Ordinary |
14:37:23 - 18-Aug-25 |
| Buy* | 2,710 | 55.00p | Suspected BUY Trade |
14:36:15 - 18-Aug-25 |
| Sell* | 20,000 | 54.1251p | Ordinary |
14:19:00 - 18-Aug-25 |