Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 125,000 | 51.20p | Negotiated Trade |
16:38:20 - 25-Jul-25 |
Sell* | 5,150 | 50.00p | Ordinary |
14:22:47 - 25-Jul-25 |
Sell* | 6,095 | 50.57p | Ordinary |
13:57:48 - 25-Jul-25 |
Sell* | 2,800 | 50.00p | Uncrossing Trade |
11:00:16 - 25-Jul-25 |
Sell* | 446 | 50.57p | Ordinary |
10:32:07 - 25-Jul-25 |
Sell* | 946 | 50.57p | Ordinary |
10:14:20 - 25-Jul-25 |
Sell* | 2,900 | 49.00p | Uncrossing Trade |
09:00:27 - 25-Jul-25 |
Buy* | 6,000 | 53.00p | Suspected BUY Trade |
08:00:12 - 25-Jul-25 |
Sell* | 1,766 | 50.57p | Ordinary |
14:24:09 - 24-Jul-25 |
Sell* | 16,000 | 51.50p | Ordinary |
13:58:14 - 24-Jul-25 |
Sell* | 670 | 50.00p | Ordinary |
12:47:08 - 24-Jul-25 |
Sell* | 1,800 | 50.05p | Ordinary |
11:41:31 - 24-Jul-25 |
Sell* | 89 | 50.57p | Ordinary |
10:50:31 - 24-Jul-25 |
Sell* | 14,622 | 50.57p | Ordinary |
10:37:05 - 24-Jul-25 |
Sell* | 5,000 | 50.57p | Ordinary |
10:34:14 - 24-Jul-25 |
Sell* | 1,520 | 50.55p | Ordinary |
16:01:53 - 23-Jul-25 |
Sell* | 591 | 50.00p | Ordinary |
12:31:41 - 23-Jul-25 |
Sell* | 7,153 | 50.50p | Ordinary |
11:28:26 - 23-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
11:12:21 - 23-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
11:11:54 - 23-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
11:11:32 - 23-Jul-25 |
Sell* | 77 | 51.00p | Ordinary |
10:45:07 - 23-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
10:13:22 - 23-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
10:12:48 - 23-Jul-25 |
Sell* | 25,000 | 50.75p | Ordinary |
14:20:20 - 22-Jul-25 |
Sell* | 2,757 | 50.495p | Ordinary |
14:19:12 - 22-Jul-25 |
Sell* | 93 | 50.495p | Ordinary |
14:15:17 - 22-Jul-25 |
Sell* | 810 | 50.00p | Ordinary |
13:27:59 - 22-Jul-25 |
Sell* | 12,213 | 50.481p | Ordinary |
11:34:35 - 22-Jul-25 |
Sell* | 3,000 | 51.95p | Ordinary |
11:08:51 - 22-Jul-25 |
Sell* | 265 | 51.99p | Ordinary |
11:03:59 - 22-Jul-25 |
Sell* | 1,117 | 50.55p | Ordinary |
10:28:38 - 22-Jul-25 |
Sell* | 10,000 | 50.481p | Ordinary |
10:00:33 - 22-Jul-25 |
Sell* | 10,000 | 51.99p | Ordinary |
08:44:16 - 22-Jul-25 |
Sell* | 2,000 | 50.55p | Ordinary |
08:13:53 - 22-Jul-25 |
Sell* | 5,298 | 50.445p | Ordinary |
08:08:38 - 22-Jul-25 |
Sell* | 4,790 | 50.445p | Ordinary |
16:25:55 - 21-Jul-25 |
Sell* | 10,844 | 50.445p | Ordinary |
16:22:29 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:15:13 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:14:50 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:13:32 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:13:11 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:12:33 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:09:40 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:09:21 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:09:01 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:08:35 - 21-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
15:28:38 - 21-Jul-25 |
Sell* | 15,000 | 52.00p | Ordinary |
15:19:26 - 21-Jul-25 |
Sell* | 35 | 50.36p | Ordinary |
15:15:47 - 21-Jul-25 |
Sell* | 5,781 | 50.36p | Ordinary |
15:11:41 - 21-Jul-25 |
Sell* | 964 | 50.00p | SI Trade |
13:56:09 - 21-Jul-25 |
Sell* | 10 | 50.00p | SI Trade |
13:56:09 - 21-Jul-25 |
Sell* | 4,000 | 50.36p | Ordinary |
13:22:25 - 21-Jul-25 |
Sell* | 6,890 | 50.41p | Ordinary |
12:49:14 - 21-Jul-25 |
Sell* | 370 | 50.36p | Ordinary |
12:47:36 - 21-Jul-25 |
Sell* | 7,100 | 50.355p | Ordinary |
09:13:59 - 21-Jul-25 |
Unknown* | 75,000 | 50.31p | Ordinary |
09:00:48 - 21-Jul-25 |
Sell* | 116 | 50.00p | Ordinary |
08:42:13 - 21-Jul-25 |
Sell* | 3,500 | 52.44p | Ordinary |
08:18:40 - 21-Jul-25 |
Unknown* | 175,000 | 51.50p | Negotiated Trade |
16:38:47 - 18-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:29:09 - 18-Jul-25 |
Sell* | 200 | 50.31p | Ordinary |
14:54:49 - 18-Jul-25 |
Sell* | 2,500 | 50.265p | Ordinary |
14:21:59 - 18-Jul-25 |
Sell* | 4,190 | 50.05p | Ordinary |
13:52:09 - 18-Jul-25 |
Sell* | 20,000 | 51.30p | Ordinary |
11:45:04 - 18-Jul-25 |
Sell* | 1,050 | 50.00p | SI Trade |
11:28:18 - 18-Jul-25 |
Buy* | 5 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 1 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 1,083 | 50.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 36 | 55.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 12,000 | 50.1833p | Ordinary |
10:32:26 - 18-Jul-25 |
Sell* | 5,750 | 51.30p | Ordinary |
09:43:07 - 18-Jul-25 |
Sell* | 3,600 | 50.10p | Ordinary |
08:04:59 - 18-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
16:29:47 - 17-Jul-25 |
Sell* | 12,000 | 50.1833p | Ordinary |
14:05:07 - 17-Jul-25 |
Sell* | 1,910 | 50.05p | Ordinary |
13:40:07 - 17-Jul-25 |
Sell* | 5,168 | 50.1833p | Ordinary |
13:02:09 - 17-Jul-25 |
Sell* | 746 | 50.1833p | Ordinary |
11:58:51 - 17-Jul-25 |
Sell* | 12,000 | 50.1833p | Ordinary |
10:22:23 - 17-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
08:35:12 - 17-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
08:30:29 - 17-Jul-25 |
Buy* | 1 | 54.25p | Ordinary |
08:30:27 - 17-Jul-25 |
Sell* | 10,000 | 50.1833p | Ordinary |
08:22:04 - 17-Jul-25 |
Sell* | 10,000 | 50.1833p | Ordinary |
08:21:37 - 17-Jul-25 |
Buy* | 730 | 55.00p | Ordinary |
08:00:37 - 17-Jul-25 |
Sell* | 16,000 | 50.00p | Ordinary |
15:35:31 - 16-Jul-25 |
Sell* | 9,330 | 50.00p | Ordinary |
14:28:04 - 16-Jul-25 |
Sell* | 6,062 | 50.1833p | Ordinary |
14:18:40 - 16-Jul-25 |
Sell* | 2,765 | 50.1833p | Ordinary |
12:44:12 - 16-Jul-25 |
Sell* | 900 | 50.1833p | Ordinary |
11:43:16 - 16-Jul-25 |
Sell* | 1,388 | 50.1833p | Ordinary |
11:30:22 - 16-Jul-25 |
Sell* | 2,650 | 50.1833p | Ordinary |
11:25:10 - 16-Jul-25 |
Buy* | 10 | 54.25p | Ordinary |
11:03:34 - 16-Jul-25 |
Sell* | 1,900 | 51.30p | Ordinary |
10:59:48 - 16-Jul-25 |
Sell* | 10,000 | 50.1833p | Ordinary |
09:59:59 - 16-Jul-25 |
Sell* | 1 | 50.00p | Ordinary |
09:50:41 - 16-Jul-25 |
Buy* | 116 | 54.25p | Ordinary |
08:30:32 - 16-Jul-25 |
Sell* | 1,746 | 51.30p | Ordinary |
08:00:12 - 16-Jul-25 |
Sell* | 1,746 | 51.30p | Ordinary |
08:00:12 - 16-Jul-25 |
Sell* | 1,941 | 51.30p | Ordinary |
08:00:09 - 16-Jul-25 |
Sell* | 2,000 | 51.30p | Ordinary |
14:31:12 - 15-Jul-25 |
Sell* | 1,350 | 50.05p | Ordinary |
14:29:32 - 15-Jul-25 |
Sell* | 29,851 | 50.1833p | Ordinary |
12:56:43 - 15-Jul-25 |
Buy* | 2 | 55.00p | SI Trade |
12:54:38 - 15-Jul-25 |
Sell* | 5,000 | 50.1833p | Ordinary |
10:57:31 - 15-Jul-25 |
Sell* | 1,962 | 50.1833p | Ordinary |
10:14:32 - 15-Jul-25 |
Sell* | 7,471 | 51.40p | Ordinary |
10:00:41 - 15-Jul-25 |
Sell* | 1,373 | 50.1833p | Ordinary |
09:32:20 - 15-Jul-25 |
Sell* | 15,023 | 50.1833p | Ordinary |
08:54:17 - 15-Jul-25 |
Sell* | 14,220 | 50.1833p | Ordinary |
08:20:53 - 15-Jul-25 |
Sell* | 80 | 52.44p | Ordinary |
14:45:49 - 14-Jul-25 |
Sell* | 2,630 | 50.05p | Ordinary |
13:59:14 - 14-Jul-25 |
Sell* | 2,668 | 50.1833p | Ordinary |
13:06:59 - 14-Jul-25 |
Sell* | 7,108 | 50.1833p | Ordinary |
11:29:59 - 14-Jul-25 |
Sell* | 8,850 | 50.1833p | Ordinary |
10:12:39 - 14-Jul-25 |
Sell* | 10 | 50.00p | Ordinary |
16:14:36 - 11-Jul-25 |
Sell* | 25,000 | 51.50p | Ordinary |
15:36:38 - 11-Jul-25 |
Sell* | 6,000 | 52.00p | Ordinary |
14:27:52 - 11-Jul-25 |
Sell* | 14,000 | 50.25p | Ordinary |
13:48:05 - 11-Jul-25 |
Sell* | 2,880 | 50.25p | Ordinary |
13:04:04 - 11-Jul-25 |
Sell* | 9,507 | 50.25p | Ordinary |
12:38:57 - 11-Jul-25 |
Sell* | 25,000 | 50.75p | Ordinary |
10:45:27 - 11-Jul-25 |
Sell* | 19,671 | 50.10p | Ordinary |
10:45:19 - 11-Jul-25 |
Sell* | 12,000 | 50.11p | Ordinary |
15:36:23 - 10-Jul-25 |
Sell* | 12,000 | 50.11p | Ordinary |
14:30:38 - 10-Jul-25 |
Unknown* | 1,000 | 52.50p | Ordinary |
12:16:35 - 10-Jul-25 |
Sell* | 12,000 | 50.18p | Ordinary |
11:15:59 - 10-Jul-25 |
Buy* | 5 | 54.25p | Ordinary |
11:04:31 - 10-Jul-25 |
Buy* | 3 | 54.25p | Ordinary |
11:03:49 - 10-Jul-25 |
Sell* | 16,017 | 50.11p | Ordinary |
10:19:34 - 10-Jul-25 |
Buy* | 14,000 | 51.48p | Ordinary |
09:42:06 - 10-Jul-25 |
Buy* | 192 | 52.00p | Ordinary |
08:43:58 - 10-Jul-25 |
Buy* | 240 | 52.00p | Ordinary |
08:43:58 - 10-Jul-25 |
Buy* | 7 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Buy* | 10 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Buy* | 14 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Buy* | 2 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Buy* | 3 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Buy* | 38 | 52.00p | SI Trade |
08:43:51 - 10-Jul-25 |
Unknown* | 50,000 | 51.00p | Ordinary |
16:36:28 - 09-Jul-25 |
Buy* | 500 | 51.60p | Ordinary |
16:28:28 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:27:07 - 09-Jul-25 |
Buy* | 9 | 53.00p | Ordinary |
16:26:41 - 09-Jul-25 |
Buy* | 3 | 53.00p | Ordinary |
16:24:28 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:22:47 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:21:19 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:20:14 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:19:46 - 09-Jul-25 |
Sell* | 415 | 50.11p | Ordinary |
14:37:36 - 09-Jul-25 |
Sell* | 6,577 | 50.03p | Ordinary |
12:45:59 - 09-Jul-25 |
Sell* | 700 | 50.11p | Ordinary |
12:00:20 - 09-Jul-25 |
Buy* | 15,486 | 51.65p | Ordinary |
11:44:15 - 09-Jul-25 |
Buy* | 1,914 | 51.65p | Ordinary |
10:01:28 - 09-Jul-25 |
Buy* | 600 | 51.70p | Ordinary |
09:57:12 - 09-Jul-25 |
Buy* | 1,000 | 51.70p | Ordinary |
08:47:42 - 09-Jul-25 |
Sell* | 3,500 | 50.11p | Ordinary |
08:33:19 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
08:33:07 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
08:32:09 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
08:32:07 - 09-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
15:45:40 - 08-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
15:43:36 - 08-Jul-25 |
Sell* | 12,000 | 50.21p | Ordinary |
14:32:07 - 08-Jul-25 |
Sell* | 5,020 | 50.03p | Ordinary |
14:06:16 - 08-Jul-25 |
Sell* | 12,000 | 50.50p | Ordinary |
12:31:14 - 08-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
12:09:17 - 08-Jul-25 |
Sell* | 16,500 | 50.20p | Ordinary |
11:40:54 - 08-Jul-25 |
Sell* | 16,500 | 50.00p | Ordinary |
11:40:48 - 08-Jul-25 |
Buy* | 12,000 | 51.90p | Ordinary |
11:40:41 - 08-Jul-25 |
Sell* | 9,350 | 50.50p | Ordinary |
11:20:18 - 08-Jul-25 |
Sell* | 1,963 | 50.50p | Ordinary |
11:10:49 - 08-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
09:52:28 - 08-Jul-25 |
Buy* | 110 | 52.40p | Ordinary |
09:47:14 - 08-Jul-25 |
Sell* | 19,606 | 50.50p | Ordinary |
08:33:19 - 08-Jul-25 |
Unknown* | 55,000 | 51.50p | Ordinary |
16:03:53 - 07-Jul-25 |
Sell* | 2,630 | 50.50p | Ordinary |
15:35:15 - 07-Jul-25 |
Sell* | 23,800 | 50.50p | Ordinary |
13:56:02 - 07-Jul-25 |
Buy* | 366 | 52.44p | Ordinary |
13:23:12 - 07-Jul-25 |
Sell* | 12,480 | 50.475p | Ordinary |
13:10:28 - 07-Jul-25 |
Sell* | 3,250 | 50.475p | Ordinary |
12:05:44 - 07-Jul-25 |
Sell* | 15,000 | 50.45p | Ordinary |
11:05:05 - 07-Jul-25 |
Buy* | 18,800 | 52.55p | Ordinary |
11:02:01 - 07-Jul-25 |
Buy* | 952 | 52.50p | Ordinary |
10:28:39 - 07-Jul-25 |
Sell* | 21,999 | 50.10p | Ordinary |
10:15:35 - 07-Jul-25 |
Sell* | 19,837 | 51.4228p | Negotiated Trade |
09:22:29 - 07-Jul-25 |
Unknown* | 50,000 | 51.50p | Ordinary |
09:11:01 - 07-Jul-25 |
Unknown* | 19,837 | 51.50p | Ordinary |
09:10:56 - 07-Jul-25 |
Buy* | 9 | 53.00p | Ordinary |
08:34:07 - 07-Jul-25 |
Buy* | 9 | 53.00p | Ordinary |
08:28:31 - 07-Jul-25 |
Sell* | 3,057 | 50.03p | Ordinary |
08:16:42 - 07-Jul-25 |
Sell* | 668 | 50.00p | Ordinary |
08:12:40 - 07-Jul-25 |
Unknown* | -12,500 | 51.323p | Correction Negotiated Trade |
16:40:45 - 04-Jul-25 |
Sell* | 12,500 | 51.323p | Negotiated Trade |
16:40:45 - 04-Jul-25 |
Sell* | 12,500 | 51.3229p | Negotiated Trade |
16:40:14 - 04-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:20:30 - 04-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:20:11 - 04-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:19:51 - 04-Jul-25 |
Buy* | 1 | 53.00p | Ordinary |
16:19:29 - 04-Jul-25 |
Sell* | 12,500 | 51.40p | Ordinary |
16:18:04 - 04-Jul-25 |
Sell* | 14,077 | 50.351p | Ordinary |
16:17:52 - 04-Jul-25 |