| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 44.70p | Ordinary |
16:29:03 - 23-May-25 |
| Buy* | 9 | 44.70p | Ordinary |
16:28:41 - 23-May-25 |
| Sell* | 25,000 | 42.15p | Ordinary |
15:32:05 - 23-May-25 |
| Sell* | 20,000 | 43.00p | Ordinary |
14:41:47 - 23-May-25 |
| Buy* | 5 | 45.00p | SI Trade |
14:33:12 - 23-May-25 |
| Sell* | 222 | 42.00p | SI Trade |
14:33:12 - 23-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:33:12 - 23-May-25 |
| Sell* | 2,100 | 42.15p | Ordinary |
13:45:04 - 23-May-25 |
| Sell* | 3,087 | 42.20p | Ordinary |
10:58:07 - 23-May-25 |
| Sell* | 136 | 42.20p | Ordinary |
10:46:28 - 23-May-25 |
| Sell* | 19,000 | 42.25p | Ordinary |
09:46:43 - 23-May-25 |
| Unknown* | 225 | 43.50p | Ordinary |
08:02:27 - 23-May-25 |
| Unknown* | 4,000 | 43.50p | Ordinary |
15:45:14 - 22-May-25 |
| Sell* | 1,360 | 42.15p | Ordinary |
13:38:05 - 22-May-25 |
| Sell* | 16,255 | 42.93p | Ordinary |
11:10:42 - 22-May-25 |
| Sell* | 1,219 | 43.00p | Ordinary |
14:45:05 - 21-May-25 |
| Sell* | 4,750 | 42.15p | Ordinary |
13:38:21 - 21-May-25 |
| Buy* | 11,355 | 44.00p | Ordinary |
13:13:17 - 21-May-25 |
| Sell* | 1,450 | 42.93p | Ordinary |
11:37:13 - 21-May-25 |
| Unknown* | 100,000 | 43.50p | SI Trade |
11:19:12 - 21-May-25 |
| Sell* | 50 | 42.66p | Ordinary |
11:00:25 - 21-May-25 |
| Sell* | 1,103 | 42.78p | Ordinary |
10:58:00 - 21-May-25 |
| Buy* | 50,000 | 44.04p | Ordinary |
10:55:50 - 21-May-25 |
| Buy* | 625 | 44.75p | Ordinary |
10:28:56 - 21-May-25 |
| Buy* | 1,850 | 45.00p | Suspected BUY Trade |
14:40:55 - 20-May-25 |
| Unknown* | 1,850 | 43.50p | Negotiated Trade |
14:40:50 - 20-May-25 |
| Sell* | 8,418 | 42.555p | Ordinary |
14:32:48 - 20-May-25 |
| Sell* | 490 | 42.00p | Ordinary |
13:23:22 - 20-May-25 |
| Sell* | 10 | 42.36p | Ordinary |
13:23:11 - 20-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
12:50:57 - 20-May-25 |
| Buy* | 10,000 | 44.60p | Ordinary |
12:50:51 - 20-May-25 |
| Sell* | 738 | 42.551p | Ordinary |
11:59:48 - 20-May-25 |
| Sell* | 10,000 | 42.5553p | Ordinary |
11:11:05 - 20-May-25 |
| Buy* | 10,000 | 44.70p | Ordinary |
11:09:16 - 20-May-25 |
| Buy* | 5,571 | 44.70p | Ordinary |
10:56:15 - 20-May-25 |
| Buy* | 3,530 | 44.00p | Suspected BUY Trade |
10:49:43 - 20-May-25 |
| Unknown* | 3,530 | 43.50p | Negotiated Trade |
10:49:19 - 20-May-25 |
| Buy* | 72 | 45.00p | Ordinary |
10:01:55 - 20-May-25 |
| Unknown* | 250,000 | 43.50p | SI Trade |
09:48:34 - 20-May-25 |
| Unknown* | 250,000 | 43.50p | SI Trade |
08:28:58 - 20-May-25 |
| Sell* | 6,000 | 43.00p | Negotiated Trade |
08:28:48 - 20-May-25 |
| Buy* | 222 | 45.00p | SI Trade |
08:18:44 - 20-May-25 |
| Unknown* | 50,000 | 43.50p | SI Trade |
15:30:33 - 19-May-25 |
| Unknown* | 1,228 | 42.5553p | Ordinary |
15:13:38 - 19-May-25 |
| Unknown* | -1,228 | 42.5553p | Ordinary Correction |
15:13:38 - 19-May-25 |
| Sell* | 1,228 | 42.5553p | Ordinary |
15:13:38 - 19-May-25 |
| Sell* | 2,246 | 42.551p | Ordinary |
14:21:02 - 19-May-25 |
| Unknown* | 100,000 | 43.50p | SI Trade |
14:20:58 - 19-May-25 |
| Unknown* | 50,000 | 43.50p | Ordinary |
14:18:40 - 19-May-25 |
| Unknown* | 17,250 | 43.50p | Negotiated Trade |
14:18:39 - 19-May-25 |
| Unknown* | 17,280 | 43.50p | Negotiated Trade |
14:18:39 - 19-May-25 |
| Unknown* | 15,470 | 43.50p | Negotiated Trade |
14:18:39 - 19-May-25 |
| Unknown* | 40,000 | 43.50p | SI Trade |
14:18:27 - 19-May-25 |
| Unknown* | 50,000 | 43.50p | SI Trade |
14:18:14 - 19-May-25 |
| Unknown* | 50,000 | 43.50p | Ordinary |
14:17:16 - 19-May-25 |
| Unknown* | 10,000 | 43.50p | SI Trade |
13:49:24 - 19-May-25 |
| Unknown* | 12,000 | 43.50p | Ordinary |
13:04:23 - 19-May-25 |
| Sell* | 2,000 | 43.2551p | Ordinary |
12:46:34 - 19-May-25 |
| Sell* | 4,470 | 42.70p | Ordinary |
12:45:44 - 19-May-25 |
| Unknown* | 584 | 43.222p | Ordinary |
11:53:11 - 19-May-25 |
| Unknown* | -584 | 43.222p | Ordinary Correction |
11:53:11 - 19-May-25 |
| Sell* | 584 | 43.222p | Ordinary |
11:53:11 - 19-May-25 |
| Buy* | 3,601 | 44.75p | Ordinary |
10:32:49 - 19-May-25 |
| Buy* | 4,898 | 44.75p | Ordinary |
10:29:49 - 19-May-25 |
| Buy* | 10,000 | 44.00p | Suspected BUY Trade |
16:33:29 - 16-May-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
16:05:50 - 16-May-25 |
| Sell* | 2,390 | 42.70p | Ordinary |
13:07:59 - 16-May-25 |
| Sell* | 5,000 | 42.6551p | Ordinary |
11:54:58 - 16-May-25 |
| Buy* | 2,500 | 44.10p | Ordinary |
10:21:28 - 16-May-25 |
| Buy* | 130 | 44.97p | Ordinary |
09:53:17 - 16-May-25 |
| Buy* | 35,000 | 44.22p | Ordinary |
08:59:53 - 16-May-25 |
| Buy* | 14,500 | 44.00p | Suspected BUY Trade |
16:35:17 - 15-May-25 |
| Buy* | 50,000 | 44.76p | Ordinary |
15:13:12 - 15-May-25 |
| Sell* | 5,470 | 42.45p | Ordinary |
14:18:17 - 15-May-25 |
| Buy* | 2,770 | 45.00p | Ordinary |
14:12:08 - 15-May-25 |
| Sell* | 5,000 | 42.551p | Ordinary |
13:22:00 - 15-May-25 |
| Buy* | 3,004 | 44.10p | Ordinary |
12:22:08 - 15-May-25 |
| Sell* | 2,000 | 42.45p | Ordinary |
12:17:19 - 15-May-25 |
| Sell* | 14,887 | 43.00p | Ordinary |
09:20:47 - 15-May-25 |
| Sell* | 20 | 42.00p | SI Trade |
09:20:34 - 15-May-25 |
| Buy* | 50,000 | 42.90p | Ordinary |
09:18:58 - 15-May-25 |
| Sell* | 7,408 | 42.30p | Ordinary |
09:17:00 - 15-May-25 |
| Buy* | 1 | 45.00p | Ordinary |
09:16:53 - 15-May-25 |
| Buy* | 7,500 | 45.00p | Ordinary |
09:08:31 - 15-May-25 |
| Buy* | 15,000 | 43.00p | Ordinary |
08:22:05 - 15-May-25 |
| Buy* | 563 | 43.30p | Ordinary |
08:00:58 - 15-May-25 |
| Sell* | 25,000 | 43.00p | Ordinary |
16:52:57 - 14-May-25 |
| Buy* | 25,000 | 43.50p | Suspected BUY Trade |
16:41:42 - 14-May-25 |
| Buy* | 20,000 | 44.00p | Ordinary |
16:35:42 - 14-May-25 |
| Buy* | 14,000 | 44.00p | Suspected BUY Trade |
16:35:19 - 14-May-25 |
| Sell* | 1,848 | 42.30p | Ordinary |
14:02:59 - 14-May-25 |
| Buy* | 1,140 | 43.40p | Ordinary |
13:57:37 - 14-May-25 |
| Sell* | 48,618 | 40.10p | Ordinary |
13:55:24 - 14-May-25 |
| Sell* | 48,775 | 40.00p | Ordinary |
13:55:10 - 14-May-25 |
| Buy* | 33 | 45.00p | Ordinary |
12:29:06 - 14-May-25 |
| Buy* | 33 | 45.00p | Ordinary |
12:28:12 - 14-May-25 |
| Buy* | 33 | 45.00p | Ordinary |
12:26:46 - 14-May-25 |
| Sell* | 2,000 | 42.30p | Ordinary |
11:21:57 - 14-May-25 |
| Unknown* | 100,000 | 41.00p | Ordinary |
10:06:39 - 14-May-25 |
| Sell* | 2,016 | 42.30p | Ordinary |
09:02:40 - 14-May-25 |
| Buy* | 758 | 43.55p | Ordinary |
08:07:38 - 14-May-25 |
| Sell* | 15,000 | 42.00p | Ordinary |
16:37:07 - 13-May-25 |
| Buy* | 15,000 | 43.50p | Ordinary |
16:35:24 - 13-May-25 |
| Buy* | 14,963 | 43.50p | Suspected BUY Trade |
16:35:09 - 13-May-25 |
| Unknown* | 15,000 | 42.50p | Negotiated Trade |
16:32:05 - 13-May-25 |
| Buy* | 2,000 | 43.50p | Ordinary |
16:26:57 - 13-May-25 |
| Sell* | 4,768 | 42.20p | Ordinary |
16:17:05 - 13-May-25 |
| Sell* | 3,000 | 41.00p | Negotiated Trade |
15:31:36 - 13-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
13:57:57 - 13-May-25 |
| Buy* | 1 | 45.00p | Ordinary |
13:57:31 - 13-May-25 |
| Buy* | 50,000 | 43.62p | Ordinary |
13:32:46 - 13-May-25 |
| Buy* | 15 | 45.00p | SI Trade |
11:14:30 - 13-May-25 |
| Buy* | 8 | 45.00p | SI Trade |
11:14:30 - 13-May-25 |
| Sell* | 25,000 | 42.00p | Ordinary |
11:12:14 - 13-May-25 |
| Buy* | 33 | 45.00p | Ordinary |
11:03:51 - 13-May-25 |
| Buy* | 111 | 45.00p | Ordinary |
11:03:09 - 13-May-25 |
| Buy* | 33 | 45.00p | Ordinary |
11:02:05 - 13-May-25 |
| Buy* | 44 | 45.00p | Ordinary |
11:00:50 - 13-May-25 |
| Sell* | 367 | 41.00p | Ordinary |
10:59:37 - 13-May-25 |
| Sell* | 3,000 | 41.90p | Ordinary |
09:48:54 - 13-May-25 |
| Sell* | 3,285 | 41.90p | Ordinary |
09:03:49 - 13-May-25 |
| Buy* | 3,550 | 45.00p | Ordinary |
08:59:48 - 13-May-25 |
| Buy* | 15,000 | 42.80p | Ordinary |
08:37:44 - 13-May-25 |
| Buy* | 20,000 | 43.00p | Ordinary |
08:07:15 - 13-May-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:06:55 - 13-May-25 |
| Buy* | 4 | 45.00p | SI Trade |
08:06:55 - 13-May-25 |
| Sell* | 8,200 | 41.92p | Ordinary |
16:28:16 - 12-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:13:05 - 12-May-25 |
| Sell* | 4,000 | 41.92p | Ordinary |
16:08:31 - 12-May-25 |
| Sell* | 6,135 | 41.90p | Ordinary |
14:41:36 - 12-May-25 |
| Sell* | 3,722 | 41.851p | Ordinary |
13:42:24 - 12-May-25 |
| Buy* | 2,700 | 43.6948p | Ordinary |
13:40:51 - 12-May-25 |
| Sell* | 873 | 41.851p | Ordinary |
13:16:31 - 12-May-25 |
| Buy* | 2,508 | 43.6948p | Ordinary |
13:15:42 - 12-May-25 |
| Sell* | 2,000 | 41.83p | Ordinary |
12:27:56 - 12-May-25 |
| Buy* | 11,199 | 43.77p | Ordinary |
10:17:33 - 12-May-25 |
| Sell* | 2,383 | 41.51p | Ordinary |
09:11:48 - 12-May-25 |
| Buy* | 4 | 45.00p | Ordinary |
16:23:22 - 09-May-25 |
| Buy* | 1 | 45.00p | Ordinary |
16:22:11 - 09-May-25 |
| Buy* | 10 | 45.00p | Ordinary |
16:20:36 - 09-May-25 |
| Buy* | 1,142 | 43.75p | Ordinary |
14:23:01 - 09-May-25 |
| Buy* | 6,779 | 43.75p | Ordinary |
14:07:27 - 09-May-25 |
| Buy* | 2,272 | 43.75p | Ordinary |
13:55:58 - 09-May-25 |
| Sell* | 1,244 | 41.40p | Ordinary |
12:32:04 - 09-May-25 |
| Sell* | 3,400 | 41.33p | Ordinary |
12:01:49 - 09-May-25 |
| Buy* | 10,000 | 43.77p | Ordinary |
12:00:18 - 09-May-25 |
| Buy* | 825 | 43.77p | Ordinary |
11:12:37 - 09-May-25 |
| Sell* | 1,000 | 41.25p | Ordinary |
10:43:58 - 09-May-25 |
| Sell* | 1,734 | 41.25p | Ordinary |
10:25:33 - 09-May-25 |
| Sell* | 20 | 41.00p | Ordinary |
09:36:16 - 09-May-25 |
| Buy* | 25 | 45.00p | Ordinary |
08:40:54 - 09-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:24:58 - 08-May-25 |
| Sell* | 440 | 40.00p | Ordinary |
12:40:20 - 08-May-25 |
| Sell* | 9,693 | 41.25p | Ordinary |
12:26:45 - 08-May-25 |
| Buy* | 5,500 | 43.90p | Ordinary |
11:36:44 - 08-May-25 |
| Buy* | 50,000 | 43.75p | Ordinary |
11:06:38 - 08-May-25 |
| Sell* | 225 | 41.00p | Ordinary |
11:05:45 - 08-May-25 |
| Unknown* | 150,000 | 40.50p | Negotiated Trade |
10:33:38 - 08-May-25 |
| Unknown* | 36,000 | 42.50p | Ordinary |
10:32:40 - 08-May-25 |
| Sell* | 18,750 | 40.15p | Ordinary |
10:17:25 - 08-May-25 |
| Sell* | 18,750 | 40.00p | Ordinary |
10:17:14 - 08-May-25 |
| Unknown* | 565 | 42.50p | Ordinary |
10:01:42 - 08-May-25 |
| Sell* | 500 | 42.40p | Ordinary |
09:47:02 - 08-May-25 |
| Sell* | 2,000 | 42.26p | Ordinary |
09:37:38 - 08-May-25 |
| Sell* | 25,897 | 42.45p | Ordinary |
08:52:44 - 08-May-25 |
| Unknown* | 47,043 | 42.50p | Ordinary |
08:48:04 - 08-May-25 |
| Sell* | 1,416 | 41.70p | Ordinary |
08:43:19 - 08-May-25 |
| Buy* | 49 | 45.00p | SI Trade |
08:38:50 - 08-May-25 |
| Buy* | 417 | 45.00p | SI Trade |
08:38:50 - 08-May-25 |
| Buy* | 132 | 45.00p | SI Trade |
08:38:50 - 08-May-25 |
| Buy* | 10,000 | 41.75p | Ordinary |
08:38:37 - 08-May-25 |
| Sell* | 18,000 | 40.80p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Buy* | 344 | 41.7975p | Ordinary |
16:01:46 - 07-May-25 |
| Buy* | 2 | 43.00p | Ordinary |
15:22:01 - 07-May-25 |
| Buy* | 2 | 43.00p | Ordinary |
15:16:50 - 07-May-25 |
| Buy* | 1 | 43.00p | Ordinary |
14:46:30 - 07-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
14:45:59 - 07-May-25 |
| Buy* | 2,682 | 43.00p | SI Trade |
14:45:58 - 07-May-25 |
| Buy* | 2,883 | 43.00p | Ordinary |
14:16:54 - 07-May-25 |
| Sell* | 1,750 | 40.05p | Ordinary |
13:35:02 - 07-May-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
11:56:13 - 07-May-25 |
| Buy* | 1,450 | 45.00p | Ordinary |
11:26:00 - 07-May-25 |
| Buy* | 1,500 | 43.00p | Ordinary |
11:08:16 - 07-May-25 |
| Buy* | 367 | 43.25p | Ordinary |
09:17:19 - 07-May-25 |
| Sell* | 2,500 | 41.75p | Ordinary |
09:10:11 - 07-May-25 |
| Buy* | 11 | 45.00p | SI Trade |
08:47:19 - 07-May-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:47:19 - 07-May-25 |
| Buy* | 3,150 | 44.00p | Ordinary |
08:47:09 - 07-May-25 |
| Sell* | 53,997 | 40.75p | Ordinary |
15:05:46 - 06-May-25 |
| Buy* | 10,000 | 43.60p | Ordinary |
14:41:14 - 06-May-25 |
| Buy* | 1,000 | 43.70p | Ordinary |
14:02:32 - 06-May-25 |
| Sell* | 2,170 | 40.05p | Ordinary |
13:58:06 - 06-May-25 |
| Buy* | 2,499 | 43.90p | Ordinary |
13:52:44 - 06-May-25 |
| Sell* | 20,000 | 42.0661p | Ordinary |
13:41:53 - 06-May-25 |
| Sell* | 15,000 | 42.25p | Ordinary |
11:01:00 - 06-May-25 |
| Buy* | 1,920 | 44.375p | Ordinary |
10:54:19 - 06-May-25 |
| Sell* | 50,000 | 42.28p | Ordinary |
10:39:59 - 06-May-25 |
| Sell* | 4,292 | 42.25p | Ordinary |
10:18:46 - 06-May-25 |
| Buy* | 2,233 | 44.50p | Ordinary |
10:16:30 - 06-May-25 |
| Sell* | 526 | 42.0661p | Ordinary |
10:01:21 - 06-May-25 |