Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 51.20p Negotiated Trade
16:38:20 - 25-Jul-25
Sell* 5,150 50.00p Ordinary
14:22:47 - 25-Jul-25
Sell* 6,095 50.57p Ordinary
13:57:48 - 25-Jul-25
Sell* 2,800 50.00p Uncrossing Trade
11:00:16 - 25-Jul-25
Sell* 446 50.57p Ordinary
10:32:07 - 25-Jul-25
Sell* 946 50.57p Ordinary
10:14:20 - 25-Jul-25
Sell* 2,900 49.00p Uncrossing Trade
09:00:27 - 25-Jul-25
Buy* 6,000 53.00p Suspected BUY Trade
08:00:12 - 25-Jul-25
Sell* 1,766 50.57p Ordinary
14:24:09 - 24-Jul-25
Sell* 16,000 51.50p Ordinary
13:58:14 - 24-Jul-25
Sell* 670 50.00p Ordinary
12:47:08 - 24-Jul-25
Sell* 1,800 50.05p Ordinary
11:41:31 - 24-Jul-25
Sell* 89 50.57p Ordinary
10:50:31 - 24-Jul-25
Sell* 14,622 50.57p Ordinary
10:37:05 - 24-Jul-25
Sell* 5,000 50.57p Ordinary
10:34:14 - 24-Jul-25
Sell* 1,520 50.55p Ordinary
16:01:53 - 23-Jul-25
Sell* 591 50.00p Ordinary
12:31:41 - 23-Jul-25
Sell* 7,153 50.50p Ordinary
11:28:26 - 23-Jul-25
Buy* 1 54.25p Ordinary
11:12:21 - 23-Jul-25
Buy* 1 54.25p Ordinary
11:11:54 - 23-Jul-25
Buy* 1 54.25p Ordinary
11:11:32 - 23-Jul-25
Sell* 77 51.00p Ordinary
10:45:07 - 23-Jul-25
Buy* 1 54.25p Ordinary
10:13:22 - 23-Jul-25
Buy* 1 54.25p Ordinary
10:12:48 - 23-Jul-25
Sell* 25,000 50.75p Ordinary
14:20:20 - 22-Jul-25
Sell* 2,757 50.495p Ordinary
14:19:12 - 22-Jul-25
Sell* 93 50.495p Ordinary
14:15:17 - 22-Jul-25
Sell* 810 50.00p Ordinary
13:27:59 - 22-Jul-25
Sell* 12,213 50.481p Ordinary
11:34:35 - 22-Jul-25
Sell* 3,000 51.95p Ordinary
11:08:51 - 22-Jul-25
Sell* 265 51.99p Ordinary
11:03:59 - 22-Jul-25
Sell* 1,117 50.55p Ordinary
10:28:38 - 22-Jul-25
Sell* 10,000 50.481p Ordinary
10:00:33 - 22-Jul-25
Sell* 10,000 51.99p Ordinary
08:44:16 - 22-Jul-25
Sell* 2,000 50.55p Ordinary
08:13:53 - 22-Jul-25
Sell* 5,298 50.445p Ordinary
08:08:38 - 22-Jul-25
Sell* 4,790 50.445p Ordinary
16:25:55 - 21-Jul-25
Sell* 10,844 50.445p Ordinary
16:22:29 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:15:13 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:14:50 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:13:32 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:13:11 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:12:33 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:09:40 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:09:21 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:09:01 - 21-Jul-25
Buy* 1 54.25p Ordinary
16:08:35 - 21-Jul-25
Buy* 1 54.25p Ordinary
15:28:38 - 21-Jul-25
Sell* 15,000 52.00p Ordinary
15:19:26 - 21-Jul-25
Sell* 35 50.36p Ordinary
15:15:47 - 21-Jul-25
Sell* 5,781 50.36p Ordinary
15:11:41 - 21-Jul-25
Sell* 964 50.00p SI Trade
13:56:09 - 21-Jul-25
Sell* 10 50.00p SI Trade
13:56:09 - 21-Jul-25
Sell* 4,000 50.36p Ordinary
13:22:25 - 21-Jul-25
Sell* 6,890 50.41p Ordinary
12:49:14 - 21-Jul-25
Sell* 370 50.36p Ordinary
12:47:36 - 21-Jul-25
Sell* 7,100 50.355p Ordinary
09:13:59 - 21-Jul-25
Unknown* 75,000 50.31p Ordinary
09:00:48 - 21-Jul-25
Sell* 116 50.00p Ordinary
08:42:13 - 21-Jul-25
Sell* 3,500 52.44p Ordinary
08:18:40 - 21-Jul-25
Unknown* 175,000 51.50p Negotiated Trade
16:38:47 - 18-Jul-25
Buy* 1 54.25p Ordinary
16:29:09 - 18-Jul-25
Sell* 200 50.31p Ordinary
14:54:49 - 18-Jul-25
Sell* 2,500 50.265p Ordinary
14:21:59 - 18-Jul-25
Sell* 4,190 50.05p Ordinary
13:52:09 - 18-Jul-25
Sell* 20,000 51.30p Ordinary
11:45:04 - 18-Jul-25
Sell* 1,050 50.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 5 55.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1 55.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,083 50.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 36 55.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 12,000 50.1833p Ordinary
10:32:26 - 18-Jul-25
Sell* 5,750 51.30p Ordinary
09:43:07 - 18-Jul-25
Sell* 3,600 50.10p Ordinary
08:04:59 - 18-Jul-25
Buy* 1 54.25p Ordinary
16:29:47 - 17-Jul-25
Sell* 12,000 50.1833p Ordinary
14:05:07 - 17-Jul-25
Sell* 1,910 50.05p Ordinary
13:40:07 - 17-Jul-25
Sell* 5,168 50.1833p Ordinary
13:02:09 - 17-Jul-25
Sell* 746 50.1833p Ordinary
11:58:51 - 17-Jul-25
Sell* 12,000 50.1833p Ordinary
10:22:23 - 17-Jul-25
Buy* 1 54.25p Ordinary
08:35:12 - 17-Jul-25
Buy* 1 54.25p Ordinary
08:30:29 - 17-Jul-25
Buy* 1 54.25p Ordinary
08:30:27 - 17-Jul-25
Sell* 10,000 50.1833p Ordinary
08:22:04 - 17-Jul-25
Sell* 10,000 50.1833p Ordinary
08:21:37 - 17-Jul-25
Buy* 730 55.00p Ordinary
08:00:37 - 17-Jul-25
Sell* 16,000 50.00p Ordinary
15:35:31 - 16-Jul-25
Sell* 9,330 50.00p Ordinary
14:28:04 - 16-Jul-25
Sell* 6,062 50.1833p Ordinary
14:18:40 - 16-Jul-25
Sell* 2,765 50.1833p Ordinary
12:44:12 - 16-Jul-25
Sell* 900 50.1833p Ordinary
11:43:16 - 16-Jul-25
Sell* 1,388 50.1833p Ordinary
11:30:22 - 16-Jul-25
Sell* 2,650 50.1833p Ordinary
11:25:10 - 16-Jul-25
Buy* 10 54.25p Ordinary
11:03:34 - 16-Jul-25
Sell* 1,900 51.30p Ordinary
10:59:48 - 16-Jul-25
Sell* 10,000 50.1833p Ordinary
09:59:59 - 16-Jul-25
Sell* 1 50.00p Ordinary
09:50:41 - 16-Jul-25
Buy* 116 54.25p Ordinary
08:30:32 - 16-Jul-25
Sell* 1,746 51.30p Ordinary
08:00:12 - 16-Jul-25
Sell* 1,746 51.30p Ordinary
08:00:12 - 16-Jul-25
Sell* 1,941 51.30p Ordinary
08:00:09 - 16-Jul-25
Sell* 2,000 51.30p Ordinary
14:31:12 - 15-Jul-25
Sell* 1,350 50.05p Ordinary
14:29:32 - 15-Jul-25
Sell* 29,851 50.1833p Ordinary
12:56:43 - 15-Jul-25
Buy* 2 55.00p SI Trade
12:54:38 - 15-Jul-25
Sell* 5,000 50.1833p Ordinary
10:57:31 - 15-Jul-25
Sell* 1,962 50.1833p Ordinary
10:14:32 - 15-Jul-25
Sell* 7,471 51.40p Ordinary
10:00:41 - 15-Jul-25
Sell* 1,373 50.1833p Ordinary
09:32:20 - 15-Jul-25
Sell* 15,023 50.1833p Ordinary
08:54:17 - 15-Jul-25
Sell* 14,220 50.1833p Ordinary
08:20:53 - 15-Jul-25
Sell* 80 52.44p Ordinary
14:45:49 - 14-Jul-25
Sell* 2,630 50.05p Ordinary
13:59:14 - 14-Jul-25
Sell* 2,668 50.1833p Ordinary
13:06:59 - 14-Jul-25
Sell* 7,108 50.1833p Ordinary
11:29:59 - 14-Jul-25
Sell* 8,850 50.1833p Ordinary
10:12:39 - 14-Jul-25
Sell* 10 50.00p Ordinary
16:14:36 - 11-Jul-25
Sell* 25,000 51.50p Ordinary
15:36:38 - 11-Jul-25
Sell* 6,000 52.00p Ordinary
14:27:52 - 11-Jul-25
Sell* 14,000 50.25p Ordinary
13:48:05 - 11-Jul-25
Sell* 2,880 50.25p Ordinary
13:04:04 - 11-Jul-25
Sell* 9,507 50.25p Ordinary
12:38:57 - 11-Jul-25
Sell* 25,000 50.75p Ordinary
10:45:27 - 11-Jul-25
Sell* 19,671 50.10p Ordinary
10:45:19 - 11-Jul-25
Sell* 12,000 50.11p Ordinary
15:36:23 - 10-Jul-25
Sell* 12,000 50.11p Ordinary
14:30:38 - 10-Jul-25
Unknown* 1,000 52.50p Ordinary
12:16:35 - 10-Jul-25
Sell* 12,000 50.18p Ordinary
11:15:59 - 10-Jul-25
Buy* 5 54.25p Ordinary
11:04:31 - 10-Jul-25
Buy* 3 54.25p Ordinary
11:03:49 - 10-Jul-25
Sell* 16,017 50.11p Ordinary
10:19:34 - 10-Jul-25
Buy* 14,000 51.48p Ordinary
09:42:06 - 10-Jul-25
Buy* 192 52.00p Ordinary
08:43:58 - 10-Jul-25
Buy* 240 52.00p Ordinary
08:43:58 - 10-Jul-25
Buy* 7 52.00p SI Trade
08:43:51 - 10-Jul-25
Buy* 10 52.00p SI Trade
08:43:51 - 10-Jul-25
Buy* 14 52.00p SI Trade
08:43:51 - 10-Jul-25
Buy* 2 52.00p SI Trade
08:43:51 - 10-Jul-25
Buy* 3 52.00p SI Trade
08:43:51 - 10-Jul-25
Buy* 38 52.00p SI Trade
08:43:51 - 10-Jul-25
Unknown* 50,000 51.00p Ordinary
16:36:28 - 09-Jul-25
Buy* 500 51.60p Ordinary
16:28:28 - 09-Jul-25
Buy* 1 53.00p Ordinary
16:27:07 - 09-Jul-25
Buy* 9 53.00p Ordinary
16:26:41 - 09-Jul-25
Buy* 3 53.00p Ordinary
16:24:28 - 09-Jul-25
Buy* 1 53.00p Ordinary
16:22:47 - 09-Jul-25
Buy* 1 53.00p Ordinary
16:21:19 - 09-Jul-25
Buy* 1 53.00p Ordinary
16:20:14 - 09-Jul-25
Buy* 1 53.00p Ordinary
16:19:46 - 09-Jul-25
Sell* 415 50.11p Ordinary
14:37:36 - 09-Jul-25
Sell* 6,577 50.03p Ordinary
12:45:59 - 09-Jul-25
Sell* 700 50.11p Ordinary
12:00:20 - 09-Jul-25
Buy* 15,486 51.65p Ordinary
11:44:15 - 09-Jul-25
Buy* 1,914 51.65p Ordinary
10:01:28 - 09-Jul-25
Buy* 600 51.70p Ordinary
09:57:12 - 09-Jul-25
Buy* 1,000 51.70p Ordinary
08:47:42 - 09-Jul-25
Sell* 3,500 50.11p Ordinary
08:33:19 - 09-Jul-25
Buy* 1 53.00p Ordinary
08:33:07 - 09-Jul-25
Buy* 1 53.00p Ordinary
08:32:09 - 09-Jul-25
Buy* 1 53.00p Ordinary
08:32:07 - 09-Jul-25
Buy* 1 53.00p Ordinary
15:45:40 - 08-Jul-25
Buy* 1 53.00p Ordinary
15:43:36 - 08-Jul-25
Sell* 12,000 50.21p Ordinary
14:32:07 - 08-Jul-25
Sell* 5,020 50.03p Ordinary
14:06:16 - 08-Jul-25
Sell* 12,000 50.50p Ordinary
12:31:14 - 08-Jul-25
Buy* 1 53.00p Ordinary
12:09:17 - 08-Jul-25
Sell* 16,500 50.20p Ordinary
11:40:54 - 08-Jul-25
Sell* 16,500 50.00p Ordinary
11:40:48 - 08-Jul-25
Buy* 12,000 51.90p Ordinary
11:40:41 - 08-Jul-25
Sell* 9,350 50.50p Ordinary
11:20:18 - 08-Jul-25
Sell* 1,963 50.50p Ordinary
11:10:49 - 08-Jul-25
Buy* 1 53.00p Ordinary
09:52:28 - 08-Jul-25
Buy* 110 52.40p Ordinary
09:47:14 - 08-Jul-25
Sell* 19,606 50.50p Ordinary
08:33:19 - 08-Jul-25
Unknown* 55,000 51.50p Ordinary
16:03:53 - 07-Jul-25
Sell* 2,630 50.50p Ordinary
15:35:15 - 07-Jul-25
Sell* 23,800 50.50p Ordinary
13:56:02 - 07-Jul-25
Buy* 366 52.44p Ordinary
13:23:12 - 07-Jul-25
Sell* 12,480 50.475p Ordinary
13:10:28 - 07-Jul-25
Sell* 3,250 50.475p Ordinary
12:05:44 - 07-Jul-25
Sell* 15,000 50.45p Ordinary
11:05:05 - 07-Jul-25
Buy* 18,800 52.55p Ordinary
11:02:01 - 07-Jul-25
Buy* 952 52.50p Ordinary
10:28:39 - 07-Jul-25
Sell* 21,999 50.10p Ordinary
10:15:35 - 07-Jul-25
Sell* 19,837 51.4228p Negotiated Trade
09:22:29 - 07-Jul-25
Unknown* 50,000 51.50p Ordinary
09:11:01 - 07-Jul-25
Unknown* 19,837 51.50p Ordinary
09:10:56 - 07-Jul-25
Buy* 9 53.00p Ordinary
08:34:07 - 07-Jul-25
Buy* 9 53.00p Ordinary
08:28:31 - 07-Jul-25
Sell* 3,057 50.03p Ordinary
08:16:42 - 07-Jul-25
Sell* 668 50.00p Ordinary
08:12:40 - 07-Jul-25
Unknown* -12,500 51.323p Correction
Negotiated Trade
16:40:45 - 04-Jul-25
Sell* 12,500 51.323p Negotiated Trade
16:40:45 - 04-Jul-25
Sell* 12,500 51.3229p Negotiated Trade
16:40:14 - 04-Jul-25
Buy* 1 53.00p Ordinary
16:20:30 - 04-Jul-25
Buy* 1 53.00p Ordinary
16:20:11 - 04-Jul-25
Buy* 1 53.00p Ordinary
16:19:51 - 04-Jul-25
Buy* 1 53.00p Ordinary
16:19:29 - 04-Jul-25
Sell* 12,500 51.40p Ordinary
16:18:04 - 04-Jul-25
Sell* 14,077 50.351p Ordinary
16:17:52 - 04-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06