Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 45.70p Ordinary
 10:19:07 - 03-Apr-25
Sell* 4,847 45.00p Ordinary
 09:44:45 - 03-Apr-25
Sell* 10,200 45.05p Ordinary
 08:08:43 - 03-Apr-25
Sell* 6,000 45.00p Ordinary
 08:04:19 - 03-Apr-25
Sell* 4,892 45.80p Ordinary
 08:01:06 - 03-Apr-25
Sell* 79,312 44.9325p Negotiated Trade
 16:42:38 - 02-Apr-25
Sell* 3,000 45.131p Ordinary
 15:00:29 - 02-Apr-25
Sell* 62 45.131p Ordinary
 14:39:54 - 02-Apr-25
Unknown* 19 46.00p Uncrossing Trade
 14:00:18 - 02-Apr-25
Buy* 50,000 46.11p Ordinary
 13:30:39 - 02-Apr-25
Unknown* 100,000 45.00p Ordinary
 12:46:42 - 02-Apr-25
Sell* 1,747 45.10p Ordinary
 12:32:49 - 02-Apr-25
Unknown* 4,000 46.00p Ordinary
 12:26:44 - 02-Apr-25
Sell* 1,022 45.00p Ordinary
 12:13:26 - 02-Apr-25
Sell* 4,750 45.20p Ordinary
 11:23:49 - 02-Apr-25
Unknown* 79,312 45.00p Ordinary
 11:16:51 - 02-Apr-25
Unknown* 5,887 46.20p Ordinary
 10:28:10 - 02-Apr-25
Buy* 5,787 46.20p Ordinary
 10:28:09 - 02-Apr-25
Unknown* -5,787 46.20p Ordinary
Correction
 10:28:09 - 02-Apr-25
Sell* 18,126 45.10p Ordinary
 09:36:17 - 02-Apr-25
Sell* 11,048 45.26p Ordinary
 09:33:34 - 02-Apr-25
Buy* 2,970 46.80p Ordinary
 08:03:13 - 02-Apr-25
Buy* 2 47.00p SI Trade
 08:00:47 - 02-Apr-25
Sell* 3 45.00p SI Trade
 08:00:47 - 02-Apr-25
Unknown* 50,000 46.00p Ordinary
 16:37:05 - 01-Apr-25
Unknown* 25,000 46.00p Uncrossing Trade
 16:35:26 - 01-Apr-25
Sell* 4,500 45.26p Ordinary
 15:26:14 - 01-Apr-25
Sell* 11,100 45.40p Ordinary
 15:15:19 - 01-Apr-25
Sell* 7,733 45.40p Ordinary
 13:35:38 - 01-Apr-25
Buy* 4,292 46.50p Ordinary
 12:13:58 - 01-Apr-25
Unknown* 56,756 45.10p Ordinary
 11:59:45 - 01-Apr-25
Sell* 11,000 45.40p Ordinary
 11:53:07 - 01-Apr-25
Sell* 111 45.3755p Ordinary
 11:37:51 - 01-Apr-25
Unknown* 25,000 46.00p Ordinary
 10:48:42 - 01-Apr-25
Sell* 20,000 45.3755p Ordinary
 09:58:28 - 01-Apr-25
Buy* 6 47.00p Ordinary
 09:45:28 - 01-Apr-25
Sell* 1,233 45.3755p Ordinary
 09:25:25 - 01-Apr-25
Sell* 26 45.3755p Ordinary
 09:00:37 - 01-Apr-25
Sell* 938 44.10p Uncrossing Trade
 09:00:11 - 01-Apr-25
Unknown* -10,000 46.00p Ordinary
Correction
 16:37:11 - 31-Mar-25
Unknown* 10,000 46.00p Ordinary
 16:37:11 - 31-Mar-25
Sell* 2,600 45.00p Uncrossing Trade
 16:35:27 - 31-Mar-25
Sell* 3 45.20p Ordinary
 16:23:16 - 31-Mar-25
Sell* 22 45.20p Ordinary
 16:19:49 - 31-Mar-25
Buy* 10 47.00p Ordinary
 16:19:29 - 31-Mar-25
Sell* 7,365 45.3755p Ordinary
 16:11:50 - 31-Mar-25
Unknown* 1,500 46.00p Ordinary
 16:09:43 - 31-Mar-25
Buy* 33,661 46.49p Ordinary
 15:40:31 - 31-Mar-25
Sell* 4,950 45.30p Ordinary
 14:06:49 - 31-Mar-25
Buy* 22,296 46.60p Ordinary
 13:58:56 - 31-Mar-25
Sell* 5,875 45.2251p Ordinary
 13:50:56 - 31-Mar-25
Buy* 11,490 46.60p Ordinary
 13:48:26 - 31-Mar-25
Sell* 4,584 45.2251p Ordinary
 13:15:36 - 31-Mar-25
Buy* 2,124 46.80p Ordinary
 12:48:40 - 31-Mar-25
Sell* 9,645 45.20p Ordinary
 12:26:31 - 31-Mar-25
Buy* 106 47.00p Ordinary
 12:22:28 - 31-Mar-25
Buy* 3 47.00p SI Trade
 12:21:43 - 31-Mar-25
Sell* 10,961 45.251p Ordinary
 12:21:29 - 31-Mar-25
Sell* 14,475 45.195p Ordinary
 12:18:06 - 31-Mar-25
Sell* 145 45.00p SI Trade
 12:16:42 - 31-Mar-25
Sell* 10,000 46.00p Ordinary
 12:16:33 - 31-Mar-25
Buy* 3,139 47.40p Ordinary
 12:08:48 - 31-Mar-25
Unknown* 50,000 47.00p Ordinary
 11:36:11 - 31-Mar-25
Buy* 33 48.00p SI Trade
 10:36:42 - 31-Mar-25
Buy* 81 48.00p SI Trade
 10:36:42 - 31-Mar-25
Buy* 10 48.00p SI Trade
 10:36:42 - 31-Mar-25
Sell* 312 46.00p SI Trade
 10:36:42 - 31-Mar-25
Buy* 20 48.00p SI Trade
 10:36:42 - 31-Mar-25
Buy* 104 48.00p SI Trade
 10:36:42 - 31-Mar-25
Buy* 25 48.00p SI Trade
 10:36:42 - 31-Mar-25
Sell* 46 46.00p SI Trade
 10:36:42 - 31-Mar-25
Sell* 25,000 45.30p Ordinary
 10:36:19 - 31-Mar-25
Sell* 22,000 46.26p Ordinary
 09:59:35 - 31-Mar-25
Sell* 3 46.00p Ordinary
 09:08:46 - 31-Mar-25
Sell* 6,120 46.26p Ordinary
 09:06:15 - 31-Mar-25
Buy* 20,695 48.30p Ordinary
 08:50:00 - 31-Mar-25
Sell* 551 46.00p Ordinary
 08:05:37 - 31-Mar-25
Sell* 5,000 46.25p Ordinary
 08:00:15 - 31-Mar-25
Sell* 5,447 46.00p Negotiated Trade
 16:42:21 - 28-Mar-25
Sell* 2,985 46.00p Ordinary
 16:27:27 - 28-Mar-25
Sell* 5,447 46.00p Ordinary
 15:57:34 - 28-Mar-25
Sell* 42,500 46.60p Ordinary
 13:48:52 - 28-Mar-25
Sell* 5,893 46.898p Ordinary
 13:42:47 - 28-Mar-25
Unknown* 5,893 46.898p Ordinary
 13:42:47 - 28-Mar-25
Unknown* -5,893 46.898p Ordinary
Correction
 13:42:47 - 28-Mar-25
Sell* 9,056 46.60p Ordinary
 12:13:45 - 28-Mar-25
Sell* 3,600 46.898p Ordinary
 12:06:21 - 28-Mar-25
Buy* 22,497 48.75p Ordinary
 11:57:05 - 28-Mar-25
Sell* 6,000 46.60p Ordinary
 11:22:50 - 28-Mar-25
Sell* 6,000 46.60p Ordinary
 09:35:33 - 28-Mar-25
Sell* 6,000 46.60p Ordinary
 09:35:09 - 28-Mar-25
Sell* 12,000 46.50p Ordinary
 09:30:25 - 28-Mar-25
Sell* 2,625 45.10p Uncrossing Trade
 09:00:15 - 28-Mar-25
Buy* 1 49.80p Ordinary
 16:16:33 - 27-Mar-25
Buy* 1 49.80p Ordinary
 16:15:37 - 27-Mar-25
Sell* 1,355 46.58p Ordinary
 15:00:04 - 27-Mar-25
Sell* 3,800 46.565p Ordinary
 13:35:24 - 27-Mar-25
Buy* 50,000 48.49p Ordinary
 10:52:27 - 27-Mar-25
Buy* 9,029 48.20p Ordinary
 09:56:08 - 27-Mar-25
Buy* 5 49.80p Ordinary
 09:12:29 - 27-Mar-25
Sell* 14,567 46.31p Ordinary
 08:43:47 - 27-Mar-25
Sell* 50,000 47.50p Negotiated Trade
 16:38:59 - 26-Mar-25
Sell* 7,170 46.31p Ordinary
 15:35:52 - 26-Mar-25
Sell* 8,480 46.31p Ordinary
 15:35:52 - 26-Mar-25
Unknown* 15,000 48.00p Ordinary
 15:29:47 - 26-Mar-25
Sell* 6,500 46.50p Ordinary
 15:16:53 - 26-Mar-25
Sell* 6,500 46.00p Ordinary
 15:16:43 - 26-Mar-25
Sell* 9,475 46.25p Ordinary
 12:40:16 - 26-Mar-25
Sell* 20,000 46.95p Ordinary
 12:33:26 - 26-Mar-25
Sell* 15,244 46.91p Ordinary
 12:03:22 - 26-Mar-25
Sell* 3,000 46.91p Ordinary
 10:57:49 - 26-Mar-25
Sell* 12,000 46.88p Ordinary
 10:34:34 - 26-Mar-25
Buy* 1,009 48.5749p Ordinary
 08:06:29 - 26-Mar-25
Sell* 10,700 46.77p Ordinary
 16:24:10 - 25-Mar-25
Buy* 5,250 48.649p Ordinary
 14:00:12 - 25-Mar-25
Sell* 1,690 46.77p Ordinary
 13:52:06 - 25-Mar-25
Sell* 7,000 46.77p Ordinary
 13:16:12 - 25-Mar-25
Sell* 10,800 46.77p Ordinary
 11:39:56 - 25-Mar-25
Buy* 6,200 48.90p Ordinary
 10:48:56 - 25-Mar-25
Buy* 2 49.00p Ordinary
 10:42:57 - 25-Mar-25
Sell* 2,500 46.77p Ordinary
 09:10:08 - 25-Mar-25
Buy* 50 49.00p Ordinary
 08:20:44 - 25-Mar-25
Sell* 473 46.75p Ordinary
 08:02:02 - 25-Mar-25
Buy* 1 49.00p Ordinary
 16:24:13 - 24-Mar-25
Sell* 52,275 46.151p Ordinary
 15:16:14 - 24-Mar-25
Sell* 10,500 46.9551p Ordinary
 15:14:55 - 24-Mar-25
Sell* 5,400 47.05p Ordinary
 15:02:52 - 24-Mar-25
Sell* 18,395 46.87p Ordinary
 13:45:20 - 24-Mar-25
Buy* 12,174 49.25p Ordinary
 13:25:11 - 24-Mar-25
Buy* 41,230 48.49p Ordinary
 13:17:50 - 24-Mar-25
Sell* 5,898 46.87p Ordinary
 11:30:56 - 24-Mar-25
Sell* 13,915 46.85p Ordinary
 10:47:57 - 24-Mar-25
Buy* 3,000 48.75p Ordinary
 10:00:42 - 24-Mar-25
Sell* 1,000 46.81p Ordinary
 09:53:39 - 24-Mar-25
Sell* 10,000 46.75p Ordinary
 08:56:50 - 24-Mar-25
Buy* 1 50.00p Ordinary
 08:19:33 - 24-Mar-25
Buy* 557 49.00p Ordinary
 08:05:01 - 24-Mar-25
Sell* 6,480 46.55p Ordinary
 13:15:16 - 21-Mar-25
Buy* 8,193 48.75p Ordinary
 12:30:08 - 21-Mar-25
Sell* 4,633 46.55p Ordinary
 11:16:57 - 21-Mar-25
Buy* 24,950 49.00p Ordinary
 11:06:11 - 21-Mar-25
Sell* 61 46.3251p Ordinary
 10:35:38 - 21-Mar-25
Sell* 10,000 46.651p Ordinary
 10:14:11 - 21-Mar-25
Sell* 6,417 46.651p Ordinary
 10:08:18 - 21-Mar-25
Buy* 20,555 48.649p Ordinary
 16:27:07 - 20-Mar-25
Sell* 10,000 46.55p Ordinary
 16:12:17 - 20-Mar-25
Buy* 1 50.00p Ordinary
 16:11:00 - 20-Mar-25
Buy* 1 50.00p Ordinary
 16:10:10 - 20-Mar-25
Buy* 2,047 48.649p Ordinary
 15:59:07 - 20-Mar-25
Sell* 5,000 46.50p Ordinary
 15:02:52 - 20-Mar-25
Sell* 5,000 46.50p Ordinary
 15:02:43 - 20-Mar-25
Sell* 5,000 46.00p Ordinary
 15:02:33 - 20-Mar-25
Sell* 5,000 46.00p Ordinary
 15:02:25 - 20-Mar-25
Sell* 4,420 46.55p Ordinary
 14:50:23 - 20-Mar-25
Sell* 10,000 46.90p Ordinary
 13:44:28 - 20-Mar-25
Sell* 43,402 46.08p Ordinary
 12:42:03 - 20-Mar-25
Sell* 43,399 46.08p Ordinary
 12:42:03 - 20-Mar-25
Unknown* -43,402 46.08p Ordinary
Correction
 12:42:03 - 20-Mar-25
Sell* 43,505 46.00p Ordinary
 12:41:51 - 20-Mar-25
Buy* 100 50.00p Ordinary
 11:08:54 - 20-Mar-25
Sell* 16,062 47.32p Ordinary
 10:27:08 - 20-Mar-25
Sell* 15,000 47.60p Ordinary
 10:11:26 - 20-Mar-25
Sell* 10,000 47.60p Ordinary
 09:47:31 - 20-Mar-25
Sell* 6,000 47.551p Ordinary
 09:39:59 - 20-Mar-25
Buy* 10,200 48.90p Ordinary
 08:06:09 - 20-Mar-25
Buy* 20,636 48.40p Ordinary
 08:02:00 - 20-Mar-25
Buy* 2 50.00p Ordinary
 16:23:39 - 19-Mar-25
Sell* 11,741 47.01p Ordinary
 14:05:53 - 19-Mar-25
Sell* 1,000 47.01p Ordinary
 12:23:02 - 19-Mar-25
Sell* 1,728 47.00p Ordinary
 09:52:43 - 19-Mar-25
Sell* 2,500 46.00p Negotiated Trade
 09:52:19 - 19-Mar-25
Sell* 2,077 47.00p Ordinary
 09:48:28 - 19-Mar-25
Sell* 4,000 46.10p Ordinary
 08:00:50 - 19-Mar-25
Unknown* -14,000 47.50p Ordinary
Correction
 07:53:52 - 19-Mar-25
Unknown* 14,000 47.50p Ordinary
 07:53:52 - 19-Mar-25
Unknown* -14,000 47.50p Ordinary
Correction
 07:53:52 - 19-Mar-25
Sell* 14,000 47.50p Ordinary
 07:53:52 - 19-Mar-25
Unknown* 14,000 47.50p Ordinary
 16:35:30 - 18-Mar-25
Unknown* 14,000 47.50p Ordinary
 16:35:00 - 18-Mar-25
Unknown* -14,000 47.50p Ordinary
Correction
 16:35:00 - 18-Mar-25
Sell* 7,000 46.5563p Ordinary
 15:12:22 - 18-Mar-25
Unknown* 50,000 48.00p Negotiated Trade
 14:56:16 - 18-Mar-25
Sell* 6,490 46.41p Ordinary
 13:22:08 - 18-Mar-25
Sell* 16,000 46.3755p Ordinary
 13:14:22 - 18-Mar-25
Buy* 13,495 48.25p Ordinary
 12:04:45 - 18-Mar-25
Buy* 50,000 48.25p Ordinary
 11:39:37 - 18-Mar-25
Sell* 2,085 47.77p Ordinary
 11:24:05 - 18-Mar-25
Sell* 2,575 46.00p Ordinary
 11:05:35 - 18-Mar-25
Unknown* 200 48.00p Ordinary
 10:40:58 - 18-Mar-25
Sell* 5,703 46.21p Ordinary
 09:11:09 - 18-Mar-25
Sell* 5,000 46.20p Ordinary
 08:41:54 - 18-Mar-25
Sell* 5,000 46.18p Ordinary
 08:41:14 - 18-Mar-25
Sell* 5,000 46.18p Ordinary
 08:40:25 - 18-Mar-25
Unknown* 1,081 48.00p Ordinary
 08:00:30 - 18-Mar-25
Sell* 2 46.00p Ordinary
 15:42:45 - 17-Mar-25
Unknown* 54,007 48.00p Ordinary
 15:34:02 - 17-Mar-25
Unknown* 2,023 48.00p Ordinary
 14:17:08 - 17-Mar-25
Sell* 1,573 46.00p Ordinary
 13:30:40 - 17-Mar-25
Unknown* 41 48.00p Ordinary
 12:41:40 - 17-Mar-25
Sell* 5,000 46.15p Ordinary
 11:26:30 - 17-Mar-25
FTSE 100 Latest
Value8,486.40
Change-122.08