| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,575 | 47.10p | Ordinary |
15:17:05 - 06-Feb-26 |
| Unknown* | 168,000 | 47.33512p | OTC Trade |
11:00:14 - 06-Feb-26 |
| Unknown* | 813 | 48.00p | Ordinary |
09:44:45 - 06-Feb-26 |
| Buy* | 5,503 | 49.00p | Suspected BUY Trade |
09:00:22 - 06-Feb-26 |
| Buy* | 1,500 | 49.00p | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 490 | 47.00p | Ordinary |
15:10:51 - 05-Feb-26 |
| Unknown* | 6,275 | 48.00p | Ordinary |
14:36:54 - 05-Feb-26 |
| Unknown* | 3,500 | 48.00p | Ordinary |
14:00:42 - 05-Feb-26 |
| Sell* | 30,000 | 46.10p | Uncrossing Trade |
14:00:21 - 05-Feb-26 |
| Sell* | 1 | 47.00p | Ordinary |
13:50:58 - 05-Feb-26 |
| Buy* | 21,605 | 48.051p | Ordinary |
12:53:00 - 05-Feb-26 |
| Buy* | 10,000 | 48.051p | Ordinary |
11:40:39 - 05-Feb-26 |
| Unknown* | -168,000 | 47.33512p | Correction OTC Trade |
11:00:14 - 05-Feb-26 |
| Unknown* | 168,000 | 47.33512p | OTC Trade |
11:00:14 - 05-Feb-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
10:49:33 - 05-Feb-26 |
| Buy* | 15,000 | 48.6668p | Ordinary |
10:35:03 - 05-Feb-26 |
| Sell* | 30,000 | 47.91p | SI Trade |
10:22:52 - 05-Feb-26 |
| Buy* | 2,053 | 48.70p | Ordinary |
10:22:09 - 05-Feb-26 |
| Buy* | 5,000 | 48.70p | Ordinary |
10:20:30 - 05-Feb-26 |
| Buy* | 25,000 | 48.50p | Ordinary |
09:04:01 - 05-Feb-26 |
| Sell* | 10,000 | 47.72p | Ordinary |
09:02:54 - 05-Feb-26 |
| Sell* | 20 | 47.025p | Ordinary |
09:02:29 - 05-Feb-26 |
| Sell* | 40 | 47.00p | Ordinary |
08:52:17 - 05-Feb-26 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:47:45 - 05-Feb-26 |
| Buy* | 300 | 48.70p | Ordinary |
08:42:52 - 05-Feb-26 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:41:26 - 05-Feb-26 |
| Buy* | 1,000 | 48.50p | Ordinary |
08:41:19 - 05-Feb-26 |
| Buy* | 300 | 48.55p | Ordinary |
08:07:59 - 05-Feb-26 |
| Unknown* | 18,000 | 47.50p | SI Trade |
16:37:30 - 04-Feb-26 |
| Sell* | 3,000 | 46.50p | Ordinary |
16:02:19 - 04-Feb-26 |
| Unknown* | 4,150 | 47.50p | Ordinary |
15:31:33 - 04-Feb-26 |
| Unknown* | 1,900 | 47.50p | Ordinary |
15:06:00 - 04-Feb-26 |
| Unknown* | 16,000 | 47.50p | Ordinary |
14:24:22 - 04-Feb-26 |
| Unknown* | 2,500 | 47.50p | Ordinary |
13:47:57 - 04-Feb-26 |
| Buy* | 2 | 49.00p | Ordinary |
13:40:45 - 04-Feb-26 |
| Buy* | 25,000 | 48.00p | Suspected BUY Trade |
13:38:19 - 04-Feb-26 |
| Unknown* | 100,000 | 47.00p | SI Trade |
11:41:48 - 04-Feb-26 |
| Unknown* | 100,000 | 47.00p | Ordinary |
11:40:52 - 04-Feb-26 |
| Unknown* | 100,000 | 47.00p | Negotiated Trade |
11:40:29 - 04-Feb-26 |
| Unknown* | 22,500 | 47.00p | Ordinary |
11:39:19 - 04-Feb-26 |
| Buy* | 300 | 49.00p | Ordinary |
11:09:21 - 04-Feb-26 |
| Buy* | 10 | 49.00p | Ordinary |
08:27:48 - 04-Feb-26 |
| Sell* | 40,250 | 46.00p | Uncrossing Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 1,150 | 45.61p | Ordinary |
15:16:42 - 03-Feb-26 |
| Sell* | 20,000 | 45.6251p | Ordinary |
15:14:20 - 03-Feb-26 |
| Sell* | 45,000 | 46.00p | Ordinary |
14:48:00 - 03-Feb-26 |
| Sell* | 5,666 | 45.6251p | Ordinary |
14:33:08 - 03-Feb-26 |
| Sell* | 30,000 | 45.00p | SI Trade |
12:39:19 - 03-Feb-26 |
| Sell* | 2,147 | 46.00p | Ordinary |
12:38:59 - 03-Feb-26 |
| Sell* | 8,932 | 45.6251p | Ordinary |
09:44:58 - 03-Feb-26 |
| Sell* | 2,038 | 45.61p | Ordinary |
08:51:58 - 03-Feb-26 |
| Sell* | 3,147 | 45.555p | Ordinary |
08:22:53 - 03-Feb-26 |
| Sell* | 1,460 | 45.55p | Ordinary |
14:51:25 - 02-Feb-26 |
| Sell* | 387 | 46.40p | Ordinary |
14:40:28 - 02-Feb-26 |
| Sell* | 51 | 46.92p | Ordinary |
13:59:19 - 02-Feb-26 |
| Sell* | 298 | 46.40p | Ordinary |
13:17:15 - 02-Feb-26 |
| Sell* | 21,300 | 46.92p | Ordinary |
11:20:12 - 02-Feb-26 |
| Sell* | 10 | 45.00p | Ordinary |
09:43:39 - 02-Feb-26 |
| Sell* | 50,000 | 45.50p | Ordinary |
08:52:06 - 02-Feb-26 |
| Sell* | 5,300 | 46.55p | Ordinary |
14:16:02 - 30-Jan-26 |
| Unknown* | 1,000 | 47.00p | Ordinary |
13:36:07 - 30-Jan-26 |
| Sell* | 40,000 | 46.00p | Uncrossing Trade |
14:00:28 - 29-Jan-26 |
| Sell* | 1,210 | 46.55p | Ordinary |
13:58:04 - 29-Jan-26 |
| Sell* | 5,000 | 46.565p | Ordinary |
13:50:34 - 29-Jan-26 |
| Unknown* | 9,966 | 47.00p | Ordinary |
10:31:38 - 29-Jan-26 |
| Unknown* | 25,000 | 47.00p | Ordinary |
09:05:29 - 29-Jan-26 |
| Sell* | 6,161 | 46.55p | Ordinary |
08:58:42 - 29-Jan-26 |
| Sell* | 7,884 | 46.40p | Ordinary |
08:45:35 - 29-Jan-26 |
| Unknown* | 511 | 47.00p | Ordinary |
08:34:43 - 29-Jan-26 |
| Buy* | 25,000 | 47.50p | Suspected BUY Trade |
16:37:20 - 28-Jan-26 |
| Unknown* | 157,894 | 46.50p | Negotiated Trade |
16:32:39 - 28-Jan-26 |
| Buy* | 2,500 | 46.7523p | Ordinary |
16:23:02 - 28-Jan-26 |
| Buy* | 50,000 | 47.5238p | Suspected BUY Trade |
15:54:29 - 28-Jan-26 |
| Sell* | 25 | 44.50p | Ordinary |
14:35:46 - 28-Jan-26 |
| Buy* | 8,000 | 46.77p | Ordinary |
13:22:03 - 28-Jan-26 |
| Buy* | 2,129 | 46.77p | Ordinary |
13:18:51 - 28-Jan-26 |
| Sell* | 14,500 | 45.666p | Ordinary |
11:06:16 - 28-Jan-26 |
| Unknown* | 5,000 | 46.50p | Ordinary |
10:58:33 - 28-Jan-26 |
| Sell* | 9,837 | 45.40p | Ordinary |
10:32:42 - 28-Jan-26 |
| Buy* | 10,653 | 46.90p | Ordinary |
10:11:45 - 28-Jan-26 |
| Sell* | 2,959 | 45.375p | Ordinary |
10:08:39 - 28-Jan-26 |
| Buy* | 50,000 | 47.00p | Ordinary |
10:03:19 - 28-Jan-26 |
| Sell* | 4,889 | 45.375p | Ordinary |
08:15:23 - 28-Jan-26 |
| Buy* | 736 | 47.00p | Ordinary |
08:05:54 - 28-Jan-26 |
| Sell* | 3,853 | 45.36p | Ordinary |
15:44:26 - 27-Jan-26 |
| Sell* | 5,000 | 45.36p | Ordinary |
15:32:34 - 27-Jan-26 |
| Sell* | 850 | 44.00p | Ordinary |
15:22:38 - 27-Jan-26 |
| Sell* | 926 | 45.31p | Ordinary |
14:52:40 - 27-Jan-26 |
| Sell* | 2,000 | 45.26p | Ordinary |
14:01:21 - 27-Jan-26 |
| Sell* | 1,857 | 45.26p | Ordinary |
13:15:05 - 27-Jan-26 |
| Sell* | 1,047 | 45.26p | Ordinary |
12:31:26 - 27-Jan-26 |
| Sell* | 203 | 44.00p | Ordinary |
11:52:48 - 27-Jan-26 |
| Sell* | 37,895 | 45.00p | Ordinary |
10:17:44 - 27-Jan-26 |
| Sell* | 203 | 45.25p | Ordinary |
08:31:16 - 27-Jan-26 |
| Buy* | 6,142 | 48.68p | Ordinary |
15:17:40 - 26-Jan-26 |
| Sell* | 2,280 | 44.51p | Ordinary |
15:06:48 - 26-Jan-26 |
| Buy* | 3,000 | 48.00p | Ordinary |
12:38:07 - 26-Jan-26 |
| Sell* | 4,592 | 46.00p | Ordinary |
11:23:44 - 26-Jan-26 |
| Buy* | 205 | 49.00p | Ordinary |
08:23:34 - 26-Jan-26 |
| Sell* | 862 | 44.00p | Ordinary |
08:04:56 - 26-Jan-26 |
| Buy* | 4,150 | 47.00p | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Sell* | 4,690 | 44.30p | Ordinary |
15:27:52 - 23-Jan-26 |
| Sell* | 1,500 | 46.00p | Ordinary |
13:16:56 - 23-Jan-26 |
| Sell* | 2,348 | 45.1221p | Ordinary |
10:48:21 - 23-Jan-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
10:46:32 - 23-Jan-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
10:14:17 - 23-Jan-26 |
| Buy* | 8,367 | 48.75p | Ordinary |
09:16:42 - 23-Jan-26 |
| Sell* | 4,000 | 45.1221p | Ordinary |
08:01:22 - 23-Jan-26 |
| Sell* | 20,000 | 44.00p | Uncrossing Trade |
16:35:12 - 22-Jan-26 |
| Sell* | 4,428 | 45.1221p | Ordinary |
16:15:49 - 22-Jan-26 |
| Sell* | 1,940 | 44.55p | Ordinary |
15:05:30 - 22-Jan-26 |
| Sell* | 14 | 44.50p | Ordinary |
14:43:55 - 22-Jan-26 |
| Buy* | 14 | 49.00p | Ordinary |
13:49:34 - 22-Jan-26 |
| Sell* | 56 | 44.50p | Ordinary |
11:16:16 - 22-Jan-26 |
| Sell* | 10,000 | 45.25p | Ordinary |
08:21:49 - 22-Jan-26 |
| Sell* | 79 | 45.00p | Ordinary |
15:15:26 - 21-Jan-26 |
| Buy* | 4 | 48.00p | Ordinary |
14:59:03 - 21-Jan-26 |
| Buy* | 46 | 48.00p | Ordinary |
14:58:31 - 21-Jan-26 |
| Buy* | 395 | 48.00p | Ordinary |
14:56:50 - 21-Jan-26 |
| Sell* | 4,620 | 44.55p | Ordinary |
13:48:31 - 21-Jan-26 |
| Sell* | 289 | 46.077p | Ordinary |
13:16:07 - 21-Jan-26 |
| Sell* | 7,624 | 46.10p | Ordinary |
10:21:15 - 21-Jan-26 |
| Sell* | 10,000 | 46.10p | Ordinary |
08:09:40 - 21-Jan-26 |
| Sell* | 19,914 | 46.00p | Ordinary |
15:19:07 - 20-Jan-26 |
| Sell* | 2,150 | 44.75p | Ordinary |
14:00:56 - 20-Jan-26 |
| Sell* | 1 | 44.50p | Ordinary |
13:41:35 - 20-Jan-26 |
| Sell* | 2,000 | 46.20p | Ordinary |
12:57:51 - 20-Jan-26 |
| Sell* | 1,500 | 46.20p | Ordinary |
12:28:22 - 20-Jan-26 |
| Sell* | 42,716 | 46.71p | Ordinary |
11:13:38 - 20-Jan-26 |
| Sell* | 796 | 46.71p | Ordinary |
09:49:25 - 20-Jan-26 |
| Sell* | 422 | 46.6938p | Ordinary |
08:25:20 - 20-Jan-26 |
| Buy* | 30,674 | 48.90p | Ordinary |
08:24:25 - 20-Jan-26 |
| Buy* | 10,000 | 48.90p | Ordinary |
16:09:15 - 19-Jan-26 |
| Buy* | 2,450 | 48.90p | Ordinary |
15:15:30 - 19-Jan-26 |
| Buy* | 25,000 | 48.80p | Ordinary |
15:03:14 - 19-Jan-26 |
| Buy* | 20,512 | 48.75p | Ordinary |
14:43:33 - 19-Jan-26 |
| Buy* | 20,964 | 47.70p | Ordinary |
14:43:06 - 19-Jan-26 |
| Sell* | 15,000 | 45.425p | Ordinary |
14:35:55 - 19-Jan-26 |
| Sell* | 5,240 | 45.425p | Ordinary |
14:33:07 - 19-Jan-26 |
| Buy* | 3 | 49.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 30 | 44.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 340 | 45.351p | Ordinary |
11:38:28 - 19-Jan-26 |
| Sell* | 4,871 | 45.351p | Ordinary |
09:28:12 - 19-Jan-26 |
| Sell* | 2,500 | 46.31p | Ordinary |
14:45:15 - 16-Jan-26 |
| Sell* | 12,500 | 46.261p | Ordinary |
14:40:26 - 16-Jan-26 |
| Sell* | 5,000 | 46.261p | Ordinary |
14:35:17 - 16-Jan-26 |
| Sell* | 5,000 | 46.211p | Ordinary |
14:28:20 - 16-Jan-26 |
| Unknown* | 17,863 | 46.50p | Uncrossing Trade |
11:00:10 - 16-Jan-26 |
| Sell* | 5,452 | 46.211p | Ordinary |
10:08:02 - 16-Jan-26 |
| Buy* | 1 | 48.95p | Ordinary |
09:52:58 - 16-Jan-26 |
| Buy* | 31,055 | 48.30p | Ordinary |
08:30:24 - 16-Jan-26 |
| Buy* | 4,000 | 48.40p | Ordinary |
14:34:03 - 15-Jan-26 |
| Sell* | 6,760 | 45.25p | Ordinary |
13:59:03 - 15-Jan-26 |
| Buy* | 40,816 | 48.20p | Ordinary |
13:52:46 - 15-Jan-26 |
| Sell* | 1,500 | 45.75p | Ordinary |
13:10:58 - 15-Jan-26 |
| Sell* | 3,318 | 45.75p | Ordinary |
12:42:58 - 15-Jan-26 |
| Sell* | 15,000 | 46.00p | SI Trade |
11:12:59 - 15-Jan-26 |
| Buy* | 34,044 | 45.25p | Ordinary |
10:38:31 - 15-Jan-26 |
| Buy* | 5,000 | 45.95p | Ordinary |
10:35:49 - 15-Jan-26 |
| Buy* | 7,500 | 45.95p | Ordinary |
10:33:24 - 15-Jan-26 |
| Buy* | 11,500 | 46.00p | Ordinary |
10:32:18 - 15-Jan-26 |
| Buy* | 32,822 | 45.70p | Ordinary |
10:18:48 - 15-Jan-26 |
| Buy* | 394 | 45.10p | Ordinary |
08:02:48 - 15-Jan-26 |
| Sell* | 5,000 | 45.068p | SI Trade |
16:52:37 - 14-Jan-26 |
| Sell* | 5,000 | 45.00p | SI Trade |
16:52:37 - 14-Jan-26 |
| Buy* | 13,000 | 45.50p | Suspected BUY Trade |
14:00:25 - 14-Jan-26 |
| Buy* | 5,590 | 45.16p | Ordinary |
13:03:54 - 14-Jan-26 |
| Buy* | 21,806 | 45.84p | Ordinary |
12:02:12 - 14-Jan-26 |
| Buy* | 4,938 | 45.16p | Ordinary |
11:12:33 - 14-Jan-26 |
| Buy* | 15,000 | 45.50p | Suspected BUY Trade |
11:00:17 - 14-Jan-26 |
| Unknown* | 5,000 | 45.00p | SI Trade |
10:23:15 - 14-Jan-26 |
| Unknown* | 5,000 | 45.00p | SI Trade |
10:23:15 - 14-Jan-26 |
| Buy* | 10,000 | 45.16p | Ordinary |
10:11:31 - 14-Jan-26 |
| Buy* | 1,000 | 45.84p | Ordinary |
10:09:56 - 14-Jan-26 |
| Buy* | 2,181 | 45.85p | Ordinary |
10:04:41 - 14-Jan-26 |
| Buy* | 3,000 | 45.06p | Ordinary |
09:49:39 - 14-Jan-26 |
| Sell* | 7,500 | 44.9025p | Ordinary |
09:40:26 - 14-Jan-26 |
| Sell* | 5,000 | 44.80p | Ordinary |
09:39:03 - 14-Jan-26 |
| Sell* | 3,375 | 44.625p | Ordinary |
09:31:22 - 14-Jan-26 |
| Sell* | 101 | 44.20p | Ordinary |
08:34:15 - 14-Jan-26 |
| Sell* | 4,515 | 44.50p | Ordinary |
08:10:47 - 14-Jan-26 |
| Buy* | 3,700 | 45.89p | Ordinary |
16:17:06 - 13-Jan-26 |
| Sell* | 51,255 | 44.90p | Ordinary |
16:03:02 - 13-Jan-26 |
| Buy* | 9,000 | 46.00p | Ordinary |
15:57:05 - 13-Jan-26 |
| Sell* | 1,500 | 44.06p | Ordinary |
14:56:31 - 13-Jan-26 |
| Buy* | 8,000 | 45.96p | Ordinary |
14:56:00 - 13-Jan-26 |
| Buy* | 10 | 45.98p | Ordinary |
14:17:09 - 13-Jan-26 |
| Unknown* | 10,000 | 45.00p | Ordinary |
13:50:52 - 13-Jan-26 |
| Sell* | 7,991 | 44.66p | Ordinary |
13:50:25 - 13-Jan-26 |
| Buy* | 10,000 | 45.50p | Ordinary |
13:40:29 - 13-Jan-26 |
| Sell* | 4 | 44.00p | SI Trade |
13:11:54 - 13-Jan-26 |
| Buy* | 8,850 | 45.70p | Ordinary |
13:09:05 - 13-Jan-26 |
| Buy* | 1,000 | 45.475p | Ordinary |
12:57:45 - 13-Jan-26 |
| Unknown* | 54,884 | 45.55p | Ordinary |
11:59:39 - 13-Jan-26 |
| Unknown* | 55,713 | 44.8723p | Ordinary |
11:35:58 - 13-Jan-26 |
| Sell* | 3,040 | 43.20p | Ordinary |
11:19:01 - 13-Jan-26 |
| Sell* | 581 | 43.11p | Ordinary |
10:11:39 - 13-Jan-26 |
| Sell* | 4,750 | 43.55p | Ordinary |
10:09:17 - 13-Jan-26 |
| Sell* | 2,087 | 43.55p | Ordinary |
10:08:03 - 13-Jan-26 |
| Buy* | 6,000 | 46.00p | Ordinary |
09:09:35 - 13-Jan-26 |