| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5,900 | 55.00p | Correction Negotiated Trade |
16:39:25 - 15-Aug-25 |
| Buy* | 5,900 | 55.00p | Suspected BUY Trade |
16:39:25 - 15-Aug-25 |
| Unknown* | 5,744 | 55.00p | Uncrossing Trade |
16:35:09 - 15-Aug-25 |
| Buy* | 900 | 55.00p | Suspected BUY Trade |
16:27:26 - 15-Aug-25 |
| Sell* | 6,707 | 54.2111p | Ordinary |
16:21:55 - 15-Aug-25 |
| Buy* | 5,000 | 55.00p | SI Trade |
16:15:42 - 15-Aug-25 |
| Sell* | 7,500 | 54.2111p | Ordinary |
16:13:40 - 15-Aug-25 |
| Sell* | 7,500 | 54.2111p | Ordinary |
16:13:16 - 15-Aug-25 |
| Sell* | 12,000 | 54.2111p | Ordinary |
16:13:12 - 15-Aug-25 |
| Sell* | 5 | 54.00p | Ordinary |
16:12:51 - 15-Aug-25 |
| Buy* | 3,636 | 55.00p | Ordinary |
16:12:29 - 15-Aug-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
15:51:13 - 15-Aug-25 |
| Buy* | 5,000 | 55.00p | Suspected BUY Trade |
15:38:55 - 15-Aug-25 |
| Buy* | 27 | 55.00p | SI Trade |
15:38:51 - 15-Aug-25 |
| Buy* | 5,018 | 54.70p | Ordinary |
15:38:37 - 15-Aug-25 |
| Sell* | 5 | 52.00p | Ordinary |
15:36:45 - 15-Aug-25 |
| Sell* | 27 | 52.00p | SI Trade |
15:36:24 - 15-Aug-25 |
| Buy* | 95 | 55.00p | SI Trade |
15:36:24 - 15-Aug-25 |
| Buy* | 180 | 55.00p | SI Trade |
15:36:24 - 15-Aug-25 |
| Buy* | 44,898 | 55.00p | Ordinary |
15:36:20 - 15-Aug-25 |
| Buy* | 3,000 | 54.70p | Ordinary |
15:22:12 - 15-Aug-25 |
| Sell* | 4,042 | 52.551p | Ordinary |
15:21:49 - 15-Aug-25 |
| Buy* | 1,806 | 54.70p | Ordinary |
14:12:35 - 15-Aug-25 |
| Buy* | 5,457 | 54.75p | Ordinary |
13:45:16 - 15-Aug-25 |
| Buy* | 5,000 | 54.50p | Ordinary |
13:36:08 - 15-Aug-25 |
| Sell* | 560 | 51.00p | Ordinary |
13:15:54 - 15-Aug-25 |
| Buy* | 21,150 | 55.00p | Suspected BUY Trade |
12:52:04 - 15-Aug-25 |
| Sell* | 3,440 | 52.551p | Ordinary |
12:36:29 - 15-Aug-25 |
| Sell* | 1,793 | 52.551p | Ordinary |
12:25:04 - 15-Aug-25 |
| Buy* | 20,000 | 55.00p | Suspected BUY Trade |
12:14:46 - 15-Aug-25 |
| Buy* | 1,123 | 54.75p | Ordinary |
11:42:27 - 15-Aug-25 |
| Sell* | 1,000 | 51.50p | Ordinary |
11:11:02 - 15-Aug-25 |
| Buy* | 4,000 | 54.50p | Ordinary |
11:05:50 - 15-Aug-25 |
| Buy* | 9,000 | 54.80p | Ordinary |
10:38:11 - 15-Aug-25 |
| Buy* | 19,000 | 54.12p | Ordinary |
10:28:18 - 15-Aug-25 |
| Buy* | 37,174 | 53.80p | Ordinary |
10:21:07 - 15-Aug-25 |
| Sell* | 5,517 | 51.50p | Ordinary |
10:12:06 - 15-Aug-25 |
| Buy* | 1,487 | 53.90p | Ordinary |
09:58:14 - 15-Aug-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
09:25:57 - 15-Aug-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
09:25:35 - 15-Aug-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
09:25:06 - 15-Aug-25 |
| Buy* | 1,599 | 54.10p | Ordinary |
08:32:18 - 15-Aug-25 |
| Buy* | 47 | 54.12p | Ordinary |
08:06:10 - 15-Aug-25 |
| Buy* | 444 | 54.12p | Ordinary |
08:03:59 - 15-Aug-25 |
| Buy* | 184 | 54.12p | Ordinary |
08:03:13 - 15-Aug-25 |
| Buy* | 162 | 54.12p | Ordinary |
08:02:30 - 15-Aug-25 |
| Buy* | 1,872 | 53.40p | Ordinary |
08:01:18 - 15-Aug-25 |
| Buy* | 916 | 54.12p | Ordinary |
08:00:18 - 15-Aug-25 |
| Buy* | 61,842 | 52.031p | Suspected BUY Trade |
16:50:54 - 14-Aug-25 |
| Buy* | 2,000 | 54.80p | Suspected BUY Trade |
16:35:15 - 14-Aug-25 |
| Buy* | 938 | 53.28p | Ordinary |
16:22:20 - 14-Aug-25 |
| Buy* | 1,250 | 53.40p | Ordinary |
16:15:18 - 14-Aug-25 |
| Sell* | 5 | 51.00p | Ordinary |
15:57:36 - 14-Aug-25 |
| Buy* | 7,000 | 53.48p | Ordinary |
15:56:12 - 14-Aug-25 |
| Sell* | 5,000 | 51.25p | Ordinary |
15:43:19 - 14-Aug-25 |
| Sell* | 146 | 51.00p | Ordinary |
15:33:20 - 14-Aug-25 |
| Sell* | 40,000 | 52.90p | Ordinary |
14:53:25 - 14-Aug-25 |
| Sell* | 12,000 | 51.04p | Ordinary |
14:45:47 - 14-Aug-25 |
| Sell* | 1,026 | 52.90p | Ordinary |
13:46:26 - 14-Aug-25 |
| Sell* | 41,842 | 52.2722p | Negotiated Trade |
13:38:57 - 14-Aug-25 |
| Sell* | 25 | 51.00p | Ordinary |
13:31:26 - 14-Aug-25 |
| Sell* | 25 | 51.00p | Ordinary |
13:31:24 - 14-Aug-25 |
| Buy* | 90 | 55.00p | SI Trade |
13:31:10 - 14-Aug-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
13:30:52 - 14-Aug-25 |
| Buy* | 1,500 | 52.58p | Ordinary |
13:28:59 - 14-Aug-25 |
| Buy* | 14,437 | 52.58p | Ordinary |
13:28:09 - 14-Aug-25 |
| Sell* | 6,175 | 50.50p | Ordinary |
12:56:22 - 14-Aug-25 |
| Buy* | 1,891 | 52.65p | Ordinary |
12:54:24 - 14-Aug-25 |
| Sell* | 4,530 | 50.50p | Ordinary |
12:48:30 - 14-Aug-25 |
| Buy* | 10,000 | 52.70p | Ordinary |
12:47:15 - 14-Aug-25 |
| Buy* | 933 | 52.70p | Ordinary |
12:00:51 - 14-Aug-25 |
| Buy* | 844 | 52.70p | Ordinary |
11:41:18 - 14-Aug-25 |
| Buy* | 1,134 | 52.70p | Ordinary |
11:34:36 - 14-Aug-25 |
| Buy* | 1,874 | 52.70p | Ordinary |
11:28:38 - 14-Aug-25 |
| Buy* | 18 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 667 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 181 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 1,909 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 181 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 72 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 181 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 909 | 55.00p | SI Trade |
11:10:51 - 14-Aug-25 |
| Buy* | 1,200 | 52.90p | Ordinary |
10:59:22 - 14-Aug-25 |
| Sell* | 6,694 | 52.10p | Ordinary |
10:44:44 - 14-Aug-25 |
| Sell* | 2,000 | 52.10p | Ordinary |
10:37:46 - 14-Aug-25 |
| Buy* | 917 | 53.20p | Ordinary |
10:26:26 - 14-Aug-25 |
| Sell* | 2,000 | 52.15p | Ordinary |
10:19:43 - 14-Aug-25 |
| Sell* | 461 | 50.025p | Ordinary |
10:16:18 - 14-Aug-25 |
| Sell* | 1,902 | 52.15p | Ordinary |
10:08:48 - 14-Aug-25 |
| Sell* | 1,917 | 52.15p | Ordinary |
10:03:42 - 14-Aug-25 |
| Sell* | 40,000 | 52.25p | Ordinary |
10:02:58 - 14-Aug-25 |
| Sell* | 6,600 | 50.30p | Ordinary |
10:01:07 - 14-Aug-25 |
| Sell* | 4,789 | 52.20p | Ordinary |
09:58:36 - 14-Aug-25 |
| Sell* | 934 | 52.25p | Ordinary |
09:50:41 - 14-Aug-25 |
| Sell* | 937 | 52.25p | Ordinary |
09:47:03 - 14-Aug-25 |
| Buy* | 44 | 55.00p | Ordinary |
09:45:33 - 14-Aug-25 |
| Sell* | 14,334 | 52.25p | Ordinary |
09:39:54 - 14-Aug-25 |
| Sell* | 9,635 | 50.225p | Ordinary |
09:39:09 - 14-Aug-25 |
| Sell* | 20,000 | 51.768p | Negotiated Trade |
09:33:09 - 14-Aug-25 |
| Buy* | 327 | 55.00p | Ordinary |
09:28:07 - 14-Aug-25 |
| Buy* | 1,902 | 52.55p | Ordinary |
09:24:47 - 14-Aug-25 |
| Buy* | 1,900 | 52.60p | Ordinary |
09:16:44 - 14-Aug-25 |
| Buy* | 1,901 | 52.60p | Ordinary |
09:13:25 - 14-Aug-25 |
| Buy* | 200 | 52.60p | Ordinary |
09:10:35 - 14-Aug-25 |
| Buy* | 950 | 52.60p | Ordinary |
09:08:42 - 14-Aug-25 |
| Sell* | 4,488 | 52.00p | Uncrossing Trade |
09:00:23 - 14-Aug-25 |
| Buy* | 1,408 | 52.70p | Ordinary |
08:55:15 - 14-Aug-25 |
| Sell* | 10 | 50.00p | Ordinary |
08:47:16 - 14-Aug-25 |
| Buy* | 1,150 | 55.00p | SI Trade |
08:47:16 - 14-Aug-25 |
| Buy* | 181 | 55.00p | SI Trade |
08:47:16 - 14-Aug-25 |
| Buy* | 3,072 | 51.70p | Ordinary |
08:46:44 - 14-Aug-25 |
| Buy* | 379 | 51.70p | Ordinary |
08:39:51 - 14-Aug-25 |
| Buy* | 944 | 51.70p | Ordinary |
08:37:41 - 14-Aug-25 |
| Buy* | 1,256 | 51.75p | Ordinary |
08:34:35 - 14-Aug-25 |
| Buy* | 16 | 53.00p | Ordinary |
08:34:15 - 14-Aug-25 |
| Buy* | 7 | 53.00p | Ordinary |
08:34:06 - 14-Aug-25 |
| Buy* | 188 | 53.00p | Ordinary |
08:34:06 - 14-Aug-25 |
| Buy* | 9,432 | 51.80p | Ordinary |
08:22:46 - 14-Aug-25 |
| Buy* | 9,733 | 51.33p | Ordinary |
08:21:19 - 14-Aug-25 |
| Buy* | 12 | 53.00p | Ordinary |
08:19:14 - 14-Aug-25 |
| Sell* | 4,217 | 49.00p | Ordinary |
08:18:03 - 14-Aug-25 |
| Buy* | 25,000 | 51.50p | Ordinary |
08:16:59 - 14-Aug-25 |
| Sell* | 1,411 | 48.50p | Ordinary |
08:16:42 - 14-Aug-25 |
| Buy* | 1,536 | 51.80p | Ordinary |
08:14:03 - 14-Aug-25 |
| Buy* | 6,000 | 51.80p | Ordinary |
08:12:37 - 14-Aug-25 |
| Buy* | 9,633 | 51.90p | Ordinary |
08:06:35 - 14-Aug-25 |
| Buy* | 946 | 52.00p | Ordinary |
08:04:01 - 14-Aug-25 |
| Buy* | 1,900 | 52.00p | Ordinary |
08:03:56 - 14-Aug-25 |
| Buy* | 6,569 | 51.70p | Ordinary |
08:03:13 - 14-Aug-25 |
| Buy* | 4,835 | 51.70p | Ordinary |
08:01:24 - 14-Aug-25 |
| Sell* | 3,070 | 48.50p | Ordinary |
08:01:12 - 14-Aug-25 |
| Buy* | 185 | 51.70p | Ordinary |
08:00:16 - 14-Aug-25 |
| Buy* | 3,868 | 51.70p | Ordinary |
08:00:12 - 14-Aug-25 |
| Sell* | 10,000 | 48.50p | Uncrossing Trade |
16:35:02 - 13-Aug-25 |
| Buy* | 75 | 49.18p | Ordinary |
16:27:54 - 13-Aug-25 |
| Buy* | 40 | 49.20p | Ordinary |
14:11:10 - 13-Aug-25 |
| Sell* | 37 | 48.05p | Ordinary |
14:01:00 - 13-Aug-25 |
| Sell* | 9,780 | 48.425p | Ordinary |
14:00:50 - 13-Aug-25 |
| Sell* | 12,000 | 48.00p | Ordinary |
13:35:59 - 13-Aug-25 |
| Buy* | 4,042 | 49.48p | Ordinary |
12:57:42 - 13-Aug-25 |
| Sell* | 1,006 | 48.425p | Ordinary |
12:34:59 - 13-Aug-25 |
| Sell* | 4,000 | 48.425p | Ordinary |
12:34:05 - 13-Aug-25 |
| Buy* | 2,000 | 49.74p | Ordinary |
12:29:16 - 13-Aug-25 |
| Buy* | 717 | 49.748p | Ordinary |
11:45:48 - 13-Aug-25 |
| Sell* | 1,150 | 48.40p | Ordinary |
11:33:35 - 13-Aug-25 |
| Sell* | 357 | 48.40p | Ordinary |
11:11:48 - 13-Aug-25 |
| Buy* | 5 | 50.00p | Ordinary |
11:00:18 - 13-Aug-25 |
| Buy* | 7,500 | 49.748p | Ordinary |
10:59:01 - 13-Aug-25 |
| Sell* | 2,500 | 48.40p | Ordinary |
10:54:59 - 13-Aug-25 |
| Buy* | 10,000 | 49.778p | Ordinary |
10:54:17 - 13-Aug-25 |
| Buy* | 5,000 | 49.778p | Ordinary |
10:54:17 - 13-Aug-25 |
| Buy* | 3 | 50.00p | SI Trade |
10:54:17 - 13-Aug-25 |
| Buy* | 15 | 50.00p | SI Trade |
10:54:17 - 13-Aug-25 |
| Buy* | 3 | 50.00p | SI Trade |
10:54:17 - 13-Aug-25 |
| Buy* | 6 | 50.00p | SI Trade |
10:54:17 - 13-Aug-25 |
| Sell* | 3,486 | 51.60p | Ordinary |
10:35:05 - 13-Aug-25 |
| Sell* | 965 | 51.70p | Ordinary |
10:35:05 - 13-Aug-25 |
| Sell* | 682 | 51.70p | Ordinary |
10:35:04 - 13-Aug-25 |
| Sell* | 212 | 51.70p | Ordinary |
10:35:04 - 13-Aug-25 |
| Sell* | 25 | 50.00p | Ordinary |
10:28:52 - 13-Aug-25 |
| Sell* | 25 | 50.00p | Ordinary |
10:15:53 - 13-Aug-25 |
| Sell* | 5 | 50.00p | Ordinary |
09:44:57 - 13-Aug-25 |
| Sell* | 4,000 | 51.70p | Ordinary |
08:39:44 - 13-Aug-25 |
| Sell* | 25 | 50.00p | Ordinary |
08:16:14 - 13-Aug-25 |
| Unknown* | 242,471 | 48.00p | Negotiated Trade |
13:58:18 - 12-Aug-25 |
| Sell* | 258 | 50.00p | Ordinary |
13:47:55 - 12-Aug-25 |
| Sell* | 3,853 | 51.90p | Ordinary |
13:41:09 - 12-Aug-25 |
| Sell* | 8,090 | 50.51p | Ordinary |
12:52:25 - 12-Aug-25 |
| Sell* | 1,610 | 50.10p | Ordinary |
12:43:23 - 12-Aug-25 |
| Sell* | 40,000 | 51.211p | Ordinary |
11:28:51 - 12-Aug-25 |
| Buy* | 1 | 55.00p | Ordinary |
10:18:12 - 12-Aug-25 |
| Buy* | 1 | 55.00p | Ordinary |
10:17:09 - 12-Aug-25 |
| Sell* | 177 | 50.00p | Ordinary |
09:26:50 - 12-Aug-25 |
| Sell* | 5,772 | 51.90p | Ordinary |
09:23:56 - 12-Aug-25 |
| Sell* | 150 | 52.25p | Negotiated Trade |
09:12:29 - 12-Aug-25 |
| Sell* | 3,122 | 52.11p | Ordinary |
08:03:30 - 12-Aug-25 |
| Sell* | 1,000 | 52.25p | Negotiated Trade |
16:20:17 - 11-Aug-25 |
| Buy* | 2 | 55.00p | Ordinary |
16:04:45 - 11-Aug-25 |
| Sell* | 10,000 | 52.10p | SI Trade |
15:46:44 - 11-Aug-25 |
| Buy* | 2 | 55.00p | SI Trade |
15:34:43 - 11-Aug-25 |
| Buy* | 240 | 55.00p | SI Trade |
15:34:43 - 11-Aug-25 |
| Sell* | 1,800 | 51.211p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 11,421 | 51.211p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 4,155 | 52.45p | Negotiated Trade |
14:38:39 - 11-Aug-25 |
| Sell* | 16,080 | 50.00p | Ordinary |
13:40:12 - 11-Aug-25 |
| Unknown* | 50,000 | 52.89p | Ordinary |
11:37:57 - 11-Aug-25 |
| Buy* | 21 | 55.00p | Ordinary |
10:50:10 - 11-Aug-25 |
| Sell* | 7,615 | 52.40p | Ordinary |
10:45:22 - 11-Aug-25 |
| Buy* | 151 | 55.00p | Ordinary |
10:14:45 - 11-Aug-25 |
| Sell* | 5,500 | 51.00p | Ordinary |
10:08:29 - 11-Aug-25 |
| Sell* | 3,987 | 52.45p | Negotiated Trade |
09:51:32 - 11-Aug-25 |
| Sell* | 86 | 52.45p | Negotiated Trade |
09:46:58 - 11-Aug-25 |
| Sell* | 82 | 52.45p | Negotiated Trade |
09:33:20 - 11-Aug-25 |
| Unknown* | 5,000 | 52.50p | Ordinary |
08:22:15 - 11-Aug-25 |
| Unknown* | 5,000 | 52.50p | Ordinary |
08:16:05 - 11-Aug-25 |
| Sell* | 3,700 | 52.10p | Ordinary |
08:04:04 - 11-Aug-25 |
| Sell* | 1,182 | 52.10p | Ordinary |
08:03:54 - 11-Aug-25 |
| Sell* | 6,711 | 52.10p | Ordinary |
08:01:41 - 11-Aug-25 |
| Sell* | 1,913 | 52.10p | Ordinary |
08:00:24 - 11-Aug-25 |
| Buy* | 1 | 55.00p | Ordinary |
08:00:20 - 11-Aug-25 |