Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163,175 56.4632p Ordinary
 16:36:38 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:25:42 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:19:59 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
 16:07:30 - 20-Mar-26
Buy* 2,969 59.00p Ordinary
 15:42:39 - 20-Mar-26
Sell* 13,108 56.9425p Ordinary
 15:42:29 - 20-Mar-26
Sell* 3,260 55.11p Ordinary
 15:37:31 - 20-Mar-26
Sell* 15,000 56.55p Ordinary
 15:32:17 - 20-Mar-26
Unknown* 100,000 56.50p Negotiated Trade
 15:20:24 - 20-Mar-26
Buy* 7,615 59.00p Ordinary
 14:44:10 - 20-Mar-26
Sell* 7,615 56.9425p Ordinary
 14:44:02 - 20-Mar-26
Buy* 4,416 59.00p Ordinary
 14:18:58 - 20-Mar-26
Sell* 3,150 56.25p Ordinary
 13:27:34 - 20-Mar-26
Sell* 5,411 57.50p Ordinary
 12:20:38 - 20-Mar-26
Sell* 98 55.00p Ordinary
 12:10:47 - 20-Mar-26
Unknown* 98 55.00p OTC Trade
 12:10:47 - 20-Mar-26
Sell* 55,823 56.00p Negotiated Trade
 16:35:50 - 19-Mar-26
Sell* 3,572 56.25p Ordinary
 14:51:44 - 19-Mar-26
Sell* 300 56.00p Negotiated Trade
 14:28:46 - 19-Mar-26
Sell* 3,676 56.00p Negotiated Trade
 13:44:23 - 19-Mar-26
Sell* 5,410 55.50p Ordinary
 12:50:33 - 19-Mar-26
Unknown* 50,196 56.00p Negotiated Trade
 12:48:37 - 19-Mar-26
Sell* 1,651 56.00p Negotiated Trade
 11:52:30 - 19-Mar-26
Sell* 140 55.00p Ordinary
 10:48:50 - 19-Mar-26
Sell* 514 55.00p Ordinary
 09:54:57 - 19-Mar-26
Buy* 1,255 60.00p Ordinary
 09:28:46 - 19-Mar-26
Sell* 7,445 57.50p Negotiated Trade
 09:28:29 - 19-Mar-26
Sell* 7,445 57.50p Negotiated Trade
 09:28:21 - 19-Mar-26
Sell* 2,400 55.75p Ordinary
 09:27:48 - 19-Mar-26
Sell* 87 55.00p Ordinary
 09:17:07 - 19-Mar-26
Unknown* 0 55.00p SI Trade
 09:17:05 - 19-Mar-26
Sell* 100 55.00p SI Trade
 09:17:05 - 19-Mar-26
Sell* 8,500 55.25p Ordinary
 08:31:24 - 19-Mar-26
Unknown* 4,250 55.25p Ordinary
 08:31:24 - 19-Mar-26
Unknown* 4,250 55.25p Ordinary
 08:31:24 - 19-Mar-26
Unknown* -8,500 55.25p Ordinary
Correction
 08:31:24 - 19-Mar-26
Sell* 4,250 55.00p Ordinary
 08:31:15 - 19-Mar-26
Unknown* -4,250 55.00p Ordinary
Correction
 08:31:15 - 19-Mar-26
Unknown* 8,500 55.00p Ordinary
 08:31:09 - 19-Mar-26
Unknown* -4,250 55.00p Ordinary
Correction
 08:31:09 - 19-Mar-26
Sell* 4,250 55.00p Ordinary
 08:31:09 - 19-Mar-26
Sell* 25,000 57.50p Ordinary
 15:58:44 - 18-Mar-26
Buy* 1,210 57.625p Suspected BUY Trade
 15:10:56 - 18-Mar-26
Sell* 7,552 55.00p Ordinary
 15:04:17 - 18-Mar-26
Buy* 1,539 57.625p Suspected BUY Trade
 14:39:36 - 18-Mar-26
Buy* 20,000 57.60p Suspected BUY Trade
 13:07:40 - 18-Mar-26
Buy* 4,666 57.60p Suspected BUY Trade
 12:46:44 - 18-Mar-26
Sell* 1,463 57.50p Ordinary
 10:40:35 - 18-Mar-26
Sell* 7,500 57.50p Ordinary
 09:53:34 - 18-Mar-26
Sell* 3,023 57.50p Ordinary
 09:37:17 - 18-Mar-26
Sell* 239 55.00p Ordinary
 08:46:13 - 18-Mar-26
Buy* 96,898 57.502p Suspected BUY Trade
 16:37:16 - 17-Mar-26
Buy* 2,000 57.60p Suspected BUY Trade
 16:23:08 - 17-Mar-26
Buy* 5,645 57.55p Ordinary
 14:58:45 - 17-Mar-26
Buy* 10,290 57.55p Ordinary
 14:57:32 - 17-Mar-26
Unknown* 44,898 57.50p Negotiated Trade
 12:29:40 - 17-Mar-26
Sell* 10,000 57.50p Negotiated Trade
 12:23:56 - 17-Mar-26
Buy* 10,000 58.90p Ordinary
 12:16:57 - 17-Mar-26
Sell* 10,000 57.50p Negotiated Trade
 12:01:49 - 17-Mar-26
Buy* 10,000 58.90p Ordinary
 11:57:48 - 17-Mar-26
Sell* 30,000 57.50p Negotiated Trade
 10:52:23 - 17-Mar-26
Buy* 10,000 58.00p Ordinary
 09:19:26 - 17-Mar-26
Sell* 7,500 57.00p Ordinary
 09:14:59 - 17-Mar-26
Unknown* 50,000 55.50p Negotiated Trade
 09:08:23 - 17-Mar-26
Buy* 6,731 57.65p Ordinary
 08:22:35 - 17-Mar-26
Buy* 68,606 57.60p Suspected BUY Trade
 16:41:30 - 16-Mar-26
Buy* 20,000 59.00p Ordinary
 15:26:38 - 16-Mar-26
Buy* 5,000 58.70p Ordinary
 15:18:25 - 16-Mar-26
Buy* 22,581 57.60p Suspected BUY Trade
 14:48:31 - 16-Mar-26
Sell* 460 55.00p Ordinary
 14:31:23 - 16-Mar-26
Buy* 8,500 57.60p Suspected BUY Trade
 14:22:19 - 16-Mar-26
Buy* 6,291 57.60p Suspected BUY Trade
 13:14:45 - 16-Mar-26
Buy* 7,500 57.60p Suspected BUY Trade
 13:09:43 - 16-Mar-26
Buy* 10,000 57.60p Suspected BUY Trade
 12:38:03 - 16-Mar-26
Sell* 19,057 57.00p Ordinary
 11:07:10 - 16-Mar-26
Sell* 3,610 57.00p Ordinary
 11:04:05 - 16-Mar-26
Buy* 3,500 58.00p Ordinary
 10:11:31 - 16-Mar-26
Buy* 5,000 57.79p Ordinary
 10:08:13 - 16-Mar-26
Buy* 10,000 58.00p Ordinary
 09:59:06 - 16-Mar-26
Buy* 1,000 57.80p Ordinary
 08:51:29 - 16-Mar-26
Buy* 8 58.00p Ordinary
 08:44:04 - 16-Mar-26
Buy* 456 58.00p Ordinary
 08:34:56 - 16-Mar-26
Buy* 2,583 57.80p Ordinary
 08:32:53 - 16-Mar-26
Sell* 5,070 56.00p Ordinary
 08:04:47 - 16-Mar-26
Buy* 10,000 56.255p Suspected BUY Trade
 15:33:02 - 13-Mar-26
Unknown* 142,000 55.2924p OTC Trade
 15:06:53 - 13-Mar-26
Unknown* 250,000 54.9256p OTC Trade
 15:06:32 - 13-Mar-26
Buy* 17,799 56.2251p Ordinary
 14:21:53 - 13-Mar-26
Sell* 3,855 55.20p Ordinary
 14:13:24 - 13-Mar-26
Buy* 15,000 57.00p Ordinary
 14:13:11 - 13-Mar-26
Buy* 7,500 56.20p Suspected BUY Trade
 13:23:46 - 13-Mar-26
Buy* 20,557 56.20p Suspected BUY Trade
 10:59:01 - 13-Mar-26
Buy* 1 58.00p SI Trade
 09:07:22 - 13-Mar-26
Buy* 18 58.00p SI Trade
 09:07:22 - 13-Mar-26
Sell* 10,000 56.1651p Ordinary
 08:39:51 - 13-Mar-26
Sell* 29,233 56.00p Negotiated Trade
 16:49:57 - 12-Mar-26
Sell* 10,000 56.1651p Ordinary
 15:45:12 - 12-Mar-26
Sell* 10,000 56.00p Negotiated Trade
 15:36:05 - 12-Mar-26
Sell* 3,628 55.75p Ordinary
 14:19:43 - 12-Mar-26
Sell* 604 56.00p Negotiated Trade
 12:09:27 - 12-Mar-26
Sell* 18,629 56.00p Negotiated Trade
 11:54:04 - 12-Mar-26
Buy* 34,538 57.89p Ordinary
 09:15:39 - 12-Mar-26
Buy* 11,265 57.70p Ordinary
 08:27:20 - 12-Mar-26
Sell* 5,000 55.51p Ordinary
 08:22:33 - 12-Mar-26
Buy* 61 58.00p Ordinary
 08:11:32 - 12-Mar-26
Sell* 2,300 55.00p Ordinary
 08:01:58 - 12-Mar-26
Buy* 10,000 56.75p Ordinary
 08:01:02 - 12-Mar-26
Buy* 48,448 55.5413p Suspected BUY Trade
 16:40:21 - 11-Mar-26
Buy* 20,000 55.60p Suspected BUY Trade
 16:35:25 - 11-Mar-26
Buy* 61 57.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 732 55.50p Suspected BUY Trade
 15:18:46 - 11-Mar-26
Buy* 9,222 55.50p Suspected BUY Trade
 15:12:40 - 11-Mar-26
Unknown* 67,000 55.06p SI Trade
 15:06:53 - 11-Mar-26
Unknown* -142,000 55.2924p Correction
OTC Trade
 15:06:53 - 11-Mar-26
Unknown* 142,000 55.2924p OTC Trade
 15:06:53 - 11-Mar-26
Unknown* 65,000 55.06p SI Trade
 15:06:32 - 11-Mar-26
Unknown* 100,000 55.00p Negotiated Trade
 14:57:56 - 11-Mar-26
Buy* 12,700 55.50p SI Trade
 14:25:48 - 11-Mar-26
Buy* 3,000 55.50p Suspected BUY Trade
 14:01:43 - 11-Mar-26
Buy* 61 57.00p Ordinary
 12:21:24 - 11-Mar-26
Buy* 2,000 56.75p Ordinary
 12:12:11 - 11-Mar-26
Buy* 9,336 55.50p Suspected BUY Trade
 11:44:01 - 11-Mar-26
Buy* 760 55.50p Suspected BUY Trade
 11:32:16 - 11-Mar-26
Unknown* 75,000 55.50p SI Trade
 10:59:47 - 11-Mar-26
Unknown* 75,000 55.50p SI Trade
 10:59:29 - 11-Mar-26
Buy* 150,886 55.50p SI Trade
 10:59:14 - 11-Mar-26
Buy* 1 55.50p Suspected BUY Trade
 10:57:06 - 11-Mar-26
Buy* 5,397 55.50p Suspected BUY Trade
 10:55:35 - 11-Mar-26
Buy* 12,500 55.80p Suspected BUY Trade
 16:42:53 - 10-Mar-26
Sell* 535 54.00p Ordinary
 15:30:44 - 10-Mar-26
Buy* 12,500 55.80p Suspected BUY Trade
 15:14:44 - 10-Mar-26
Sell* 630 54.00p Ordinary
 13:32:16 - 10-Mar-26
Buy* 7,500 56.89p Ordinary
 09:08:21 - 10-Mar-26
Sell* 6,000 55.289p Negotiated Trade
 08:52:50 - 10-Mar-26
Sell* 6,000 55.289p Negotiated Trade
 08:52:50 - 10-Mar-26
Sell* 9,000 55.289p Ordinary
 08:33:20 - 10-Mar-26
Buy* 710 57.00p Ordinary
 08:15:18 - 10-Mar-26
Buy* 2 57.00p SI Trade
 15:51:05 - 09-Mar-26
Buy* 5,000 55.00p Ordinary
 15:51:02 - 09-Mar-26
Buy* 10 55.00p Ordinary
 15:50:00 - 09-Mar-26
Buy* 3,900 54.80p Ordinary
 15:29:56 - 09-Mar-26
Buy* 2 55.00p Ordinary
 15:23:49 - 09-Mar-26
Buy* 2 55.00p SI Trade
 15:23:49 - 09-Mar-26
Buy* 2,475 54.24p Suspected BUY Trade
 15:08:05 - 09-Mar-26
Buy* 12,987 54.24p Suspected BUY Trade
 14:56:45 - 09-Mar-26
Buy* 2,500 54.24p Suspected BUY Trade
 14:45:44 - 09-Mar-26
Buy* 5 55.00p Ordinary
 14:41:33 - 09-Mar-26
Buy* 20,000 54.24p Suspected BUY Trade
 14:10:11 - 09-Mar-26
Unknown* 100,000 54.20p Negotiated Trade
 13:56:12 - 09-Mar-26
Buy* 5,000 54.90p Ordinary
 13:53:25 - 09-Mar-26
Unknown* 10,000 54.00p SI Trade
 13:43:13 - 09-Mar-26
Sell* 1,400 53.26p Ordinary
 13:19:58 - 09-Mar-26
Buy* 2 55.00p Ordinary
 13:05:01 - 09-Mar-26
Buy* 2 55.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2 55.00p Ordinary
 12:04:56 - 09-Mar-26
Buy* 2 55.00p SI Trade
 12:04:56 - 09-Mar-26
Unknown* 100,000 54.50p Negotiated Trade
 12:04:50 - 09-Mar-26
Unknown* 50,000 53.25p Ordinary
 12:04:16 - 09-Mar-26
Sell* 1,600 54.00p Ordinary
 12:01:31 - 09-Mar-26
Buy* 5 55.00p Ordinary
 11:04:33 - 09-Mar-26
Buy* 5 55.00p Ordinary
 11:04:21 - 09-Mar-26
Buy* 1 55.00p Ordinary
 11:04:19 - 09-Mar-26
Buy* 1 55.00p Ordinary
 11:04:10 - 09-Mar-26
Buy* 1 55.00p Ordinary
 11:04:06 - 09-Mar-26
Sell* 6 54.00p Ordinary
 11:03:43 - 09-Mar-26
Sell* 5,182 54.00p Ordinary
 10:49:57 - 09-Mar-26
Buy* 2 55.00p Ordinary
 10:44:37 - 09-Mar-26
Buy* 6,000 55.00p Ordinary
 10:40:29 - 09-Mar-26
Buy* 5,000 55.00p Ordinary
 10:40:25 - 09-Mar-26
Buy* 5,000 55.00p Ordinary
 10:39:29 - 09-Mar-26
Buy* 2 55.00p SI Trade
 10:38:13 - 09-Mar-26
Sell* 10,000 55.025p Ordinary
 10:36:39 - 09-Mar-26
Buy* 2 58.00p Ordinary
 10:01:39 - 09-Mar-26
Buy* 2 58.00p SI Trade
 10:01:39 - 09-Mar-26
Sell* 21,543 55.20p Ordinary
 10:01:13 - 09-Mar-26
Buy* 2 58.00p Ordinary
 09:52:27 - 09-Mar-26
Buy* 2 58.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 2 58.00p Ordinary
 08:39:03 - 09-Mar-26
Buy* 2 58.00p SI Trade
 08:39:02 - 09-Mar-26
Sell* 10,000 55.25p Ordinary
 08:38:46 - 09-Mar-26
Sell* 10 55.00p Ordinary
 08:03:10 - 09-Mar-26
Sell* 27,000 55.26p Ordinary
 15:44:51 - 06-Mar-26
Sell* 15,000 55.26p Ordinary
 15:37:31 - 06-Mar-26
Sell* 3,872 55.25p Ordinary
 14:29:17 - 06-Mar-26
Unknown* 58,721 55.00p SI Trade
 14:08:02 - 06-Mar-26
Unknown* 343,298 56.56639p OTC Trade
 14:08:02 - 06-Mar-26
Sell* 24,625 55.65p Ordinary
 13:43:05 - 06-Mar-26
Sell* 10,005 55.40p Ordinary
 13:41:29 - 06-Mar-26
Sell* 1,000 55.65p Ordinary
 13:35:49 - 06-Mar-26
Sell* 220 55.451p Ordinary
 09:22:02 - 06-Mar-26
Sell* 235 55.00p Ordinary
 15:45:20 - 05-Mar-26
Unknown* 50,000 55.50p SI Trade
 15:17:19 - 05-Mar-26
Unknown* 50,000 55.50p Ordinary
 15:16:55 - 05-Mar-26
Sell* 36,268 55.50p SI Trade
 15:15:27 - 05-Mar-26
Sell* 36,268 55.50p Ordinary
 15:14:49 - 05-Mar-26
Sell* 9,195 55.40p Ordinary
 13:23:57 - 05-Mar-26
Sell* 10,000 56.00p SI Trade
 12:33:01 - 05-Mar-26
Sell* 6,142 56.00p Ordinary
 12:32:50 - 05-Mar-26
Sell* 3,700 56.00p Ordinary
 10:55:50 - 05-Mar-26
Sell* 5,030 56.00p SI Trade
 10:01:22 - 05-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17