| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,044 | 42.0661p | Ordinary |
14:13:46 - 02-May-25 |
| Sell* | 15 | 40.00p | SI Trade |
14:05:59 - 02-May-25 |
| Buy* | 11,086 | 45.00p | Ordinary |
14:05:26 - 02-May-25 |
| Sell* | 3,190 | 40.50p | Ordinary |
13:46:42 - 02-May-25 |
| Buy* | 1,000 | 44.75p | Ordinary |
11:08:03 - 02-May-25 |
| Buy* | 11,213 | 44.591p | Ordinary |
10:39:48 - 02-May-25 |
| Sell* | 7,000 | 41.666p | Ordinary |
09:36:09 - 02-May-25 |
| Buy* | 25,000 | 44.00p | Ordinary |
09:31:52 - 02-May-25 |
| Sell* | 512 | 40.00p | SI Trade |
08:02:43 - 02-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
08:02:43 - 02-May-25 |
| Buy* | 25,000 | 44.00p | Suspected BUY Trade |
07:58:08 - 02-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
16:24:46 - 01-May-25 |
| Buy* | 2 | 44.50p | Ordinary |
16:24:06 - 01-May-25 |
| Buy* | 2 | 44.50p | Ordinary |
16:23:30 - 01-May-25 |
| Buy* | 2 | 44.50p | Ordinary |
16:21:17 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
16:19:35 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
16:19:08 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
16:18:46 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
16:11:20 - 01-May-25 |
| Buy* | 2 | 44.50p | Ordinary |
16:08:32 - 01-May-25 |
| Sell* | 2,174 | 42.251p | Ordinary |
16:05:34 - 01-May-25 |
| Unknown* | 96,000 | 41.25p | Ordinary |
16:05:30 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
15:57:46 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
15:57:04 - 01-May-25 |
| Buy* | 1 | 44.50p | Ordinary |
15:42:42 - 01-May-25 |
| Sell* | 3,230 | 42.30p | Ordinary |
15:34:24 - 01-May-25 |
| Sell* | 5,000 | 42.321p | Ordinary |
15:00:37 - 01-May-25 |
| Sell* | 17,500 | 40.00p | Ordinary |
12:38:38 - 01-May-25 |
| Buy* | 14,000 | 44.40p | Ordinary |
12:21:45 - 01-May-25 |
| Sell* | 2,525 | 42.30p | Ordinary |
11:00:56 - 01-May-25 |
| Sell* | 6,900 | 42.251p | Ordinary |
10:54:45 - 01-May-25 |
| Sell* | 4,320 | 42.251p | Ordinary |
10:15:27 - 01-May-25 |
| Buy* | 25,000 | 44.50p | Ordinary |
10:03:42 - 01-May-25 |
| Buy* | 25 | 44.50p | Ordinary |
09:12:17 - 01-May-25 |
| Sell* | 7,300 | 41.50p | Ordinary |
08:56:39 - 01-May-25 |
| Buy* | 1 | 45.00p | Ordinary |
08:33:13 - 01-May-25 |
| Sell* | 6,200 | 41.30p | Ordinary |
08:18:47 - 01-May-25 |
| Buy* | 5,000 | 44.50p | Ordinary |
08:15:30 - 01-May-25 |
| Buy* | 33,333 | 45.00p | Ordinary |
08:01:49 - 01-May-25 |
| Sell* | 15,000 | 39.8599p | Negotiated Trade |
16:43:25 - 30-Apr-25 |
| Buy* | 2,261 | 44.00p | Ordinary |
16:24:13 - 30-Apr-25 |
| Buy* | 3,000 | 44.00p | Ordinary |
16:01:55 - 30-Apr-25 |
| Sell* | 10,000 | 41.50p | Ordinary |
15:53:03 - 30-Apr-25 |
| Buy* | 2 | 44.50p | Ordinary |
15:33:57 - 30-Apr-25 |
| Buy* | 4,660 | 42.75p | Ordinary |
15:25:50 - 30-Apr-25 |
| Buy* | 1 | 43.00p | Ordinary |
15:25:23 - 30-Apr-25 |
| Buy* | 117 | 42.50p | Ordinary |
14:05:44 - 30-Apr-25 |
| Sell* | 52,530 | 38.07p | Ordinary |
14:01:10 - 30-Apr-25 |
| Sell* | 52,664 | 38.00p | Ordinary |
14:01:01 - 30-Apr-25 |
| Buy* | 1,250 | 42.00p | Ordinary |
14:00:47 - 30-Apr-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
13:36:23 - 30-Apr-25 |
| Sell* | 485 | 38.00p | Ordinary |
13:36:06 - 30-Apr-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
12:33:44 - 30-Apr-25 |
| Unknown* | -25,000 | 40.00p | Ordinary Correction |
12:33:44 - 30-Apr-25 |
| Sell* | 25,000 | 40.00p | Ordinary |
12:33:44 - 30-Apr-25 |
| Buy* | 15 | 42.00p | Ordinary |
12:25:41 - 30-Apr-25 |
| Buy* | 1,793 | 41.49p | Ordinary |
12:07:40 - 30-Apr-25 |
| Buy* | 586 | 41.60p | Ordinary |
12:04:58 - 30-Apr-25 |
| Sell* | 3,000 | 40.40p | Ordinary |
11:58:28 - 30-Apr-25 |
| Sell* | 2,475 | 40.40p | Ordinary |
11:46:19 - 30-Apr-25 |
| Sell* | 1,448 | 39.6611p | Ordinary |
11:00:42 - 30-Apr-25 |
| Sell* | 888 | 40.40p | Ordinary |
10:54:39 - 30-Apr-25 |
| Sell* | 5,000 | 39.52p | Ordinary |
10:40:32 - 30-Apr-25 |
| Sell* | 1,000 | 40.40p | Ordinary |
10:38:47 - 30-Apr-25 |
| Unknown* | 30,000 | 40.50p | Ordinary |
10:30:46 - 30-Apr-25 |
| Sell* | 1,400 | 39.4451p | Ordinary |
10:24:15 - 30-Apr-25 |
| Sell* | 3,722 | 40.30p | Ordinary |
10:17:49 - 30-Apr-25 |
| Sell* | 6,000 | 40.40p | Ordinary |
10:13:32 - 30-Apr-25 |
| Sell* | 5,000 | 39.44p | Ordinary |
10:04:51 - 30-Apr-25 |
| Sell* | 6,998 | 39.42p | Ordinary |
10:02:03 - 30-Apr-25 |
| Sell* | 20,000 | 39.361p | Ordinary |
09:59:47 - 30-Apr-25 |
| Buy* | 10 | 41.00p | Ordinary |
09:30:34 - 30-Apr-25 |
| Unknown* | 4,923 | 40.50p | Ordinary |
09:28:21 - 30-Apr-25 |
| Unknown* | -25,000 | 40.00p | Ordinary Correction |
09:27:26 - 30-Apr-25 |
| Sell* | 25,000 | 40.00p | Ordinary |
09:27:26 - 30-Apr-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
09:27:26 - 30-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
09:21:35 - 30-Apr-25 |
| Sell* | 7,500 | 40.00p | Ordinary |
09:20:32 - 30-Apr-25 |
| Sell* | 1,000 | 40.50p | Ordinary |
09:17:45 - 30-Apr-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:16:59 - 30-Apr-25 |
| Sell* | 5,163 | 40.00p | Ordinary |
09:00:40 - 30-Apr-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:00:32 - 30-Apr-25 |
| Buy* | 100 | 43.00p | SI Trade |
09:00:32 - 30-Apr-25 |
| Buy* | 4 | 45.00p | SI Trade |
09:00:31 - 30-Apr-25 |
| Buy* | 11 | 45.00p | SI Trade |
09:00:31 - 30-Apr-25 |
| Buy* | 39 | 45.00p | SI Trade |
09:00:31 - 30-Apr-25 |
| Sell* | 4,750 | 41.40p | Ordinary |
08:58:53 - 30-Apr-25 |
| Sell* | 6,426 | 40.00p | Ordinary |
08:57:42 - 30-Apr-25 |
| Sell* | 1,368 | 40.05p | Ordinary |
08:30:41 - 30-Apr-25 |
| Sell* | 4,804 | 41.50p | Ordinary |
08:26:44 - 30-Apr-25 |
| Sell* | 2,089 | 41.50p | Ordinary |
08:16:33 - 30-Apr-25 |
| Sell* | 6,000 | 40.40p | Ordinary |
08:01:50 - 30-Apr-25 |
| Sell* | 2,000 | 40.40p | Ordinary |
08:01:07 - 30-Apr-25 |
| Unknown* | 21,999 | 43.00p | Uncrossing Trade |
16:35:13 - 29-Apr-25 |
| Sell* | 1,400 | 42.92p | Ordinary |
16:17:20 - 29-Apr-25 |
| Unknown* | 7,000 | 43.00p | Ordinary |
16:09:45 - 29-Apr-25 |
| Sell* | 1,325 | 41.30p | Negotiated Trade |
15:44:10 - 29-Apr-25 |
| Sell* | 1,760 | 41.25p | Ordinary |
14:32:11 - 29-Apr-25 |
| Sell* | 4,650 | 42.80p | Ordinary |
08:53:30 - 29-Apr-25 |
| Sell* | 11,646 | 42.85p | Ordinary |
16:13:39 - 28-Apr-25 |
| Sell* | 581 | 41.00p | Ordinary |
16:11:57 - 28-Apr-25 |
| Sell* | 500 | 41.00p | Ordinary |
15:01:51 - 28-Apr-25 |
| Sell* | 2 | 42.92p | Ordinary |
14:40:57 - 28-Apr-25 |
| Unknown* | 3,476 | 43.00p | Ordinary |
14:34:39 - 28-Apr-25 |
| Sell* | 14,588 | 41.30p | Ordinary |
13:13:37 - 28-Apr-25 |
| Buy* | 22 | 45.00p | SI Trade |
12:34:31 - 28-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
12:34:31 - 28-Apr-25 |
| Sell* | 10,049 | 41.2412p | Ordinary |
12:34:06 - 28-Apr-25 |
| Sell* | 12,698 | 43.29p | Ordinary |
11:32:39 - 28-Apr-25 |
| Sell* | 4,620 | 43.29p | Ordinary |
11:20:21 - 28-Apr-25 |
| Sell* | 2,875 | 41.80p | Ordinary |
10:06:57 - 28-Apr-25 |
| Buy* | 1 | 45.75p | Ordinary |
16:14:32 - 25-Apr-25 |
| Sell* | 25,000 | 42.00p | Ordinary |
16:05:20 - 25-Apr-25 |
| Sell* | 7,200 | 41.50p | Ordinary |
15:54:57 - 25-Apr-25 |
| Sell* | 7,200 | 41.00p | Ordinary |
15:54:45 - 25-Apr-25 |
| Sell* | 5,000 | 43.30p | Ordinary |
15:41:45 - 25-Apr-25 |
| Sell* | 11,538 | 43.30p | Ordinary |
15:41:23 - 25-Apr-25 |
| Buy* | 21 | 46.00p | SI Trade |
13:21:01 - 25-Apr-25 |
| Buy* | 10 | 46.00p | SI Trade |
13:21:01 - 25-Apr-25 |
| Sell* | 1,100 | 41.80p | Ordinary |
12:59:52 - 25-Apr-25 |
| Sell* | 719 | 41.00p | Ordinary |
12:16:32 - 25-Apr-25 |
| Unknown* | 1,049 | 43.50p | Ordinary |
11:32:34 - 25-Apr-25 |
| Sell* | 7,000 | 41.85p | Ordinary |
10:01:46 - 25-Apr-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
09:53:53 - 25-Apr-25 |
| Sell* | 464 | 41.80p | Ordinary |
09:15:34 - 25-Apr-25 |
| Unknown* | 400 | 43.50p | Ordinary |
08:50:00 - 25-Apr-25 |
| Buy* | 200 | 43.90p | Ordinary |
08:06:49 - 25-Apr-25 |
| Sell* | 10,000 | 43.00p | Uncrossing Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 437 | 43.90p | Ordinary |
15:39:13 - 24-Apr-25 |
| Buy* | 494 | 43.90p | Ordinary |
15:34:53 - 24-Apr-25 |
| Buy* | 2,268 | 43.90p | Ordinary |
15:15:34 - 24-Apr-25 |
| Sell* | 3,250 | 41.10p | Ordinary |
13:54:48 - 24-Apr-25 |
| Buy* | 3 | 46.00p | SI Trade |
12:32:28 - 24-Apr-25 |
| Sell* | 8,692 | 42.70p | Ordinary |
12:32:16 - 24-Apr-25 |
| Sell* | 1,000 | 42.64p | Ordinary |
10:07:59 - 24-Apr-25 |
| Sell* | 4,985 | 43.92p | Ordinary |
09:28:44 - 24-Apr-25 |
| Unknown* | 3,974 | 44.00p | Ordinary |
09:26:24 - 24-Apr-25 |
| Buy* | 57 | 46.00p | SI Trade |
08:44:03 - 24-Apr-25 |
| Sell* | 42,500 | 42.50p | Ordinary |
15:43:26 - 23-Apr-25 |
| Sell* | 979 | 42.64p | Ordinary |
14:24:47 - 23-Apr-25 |
| Unknown* | 20,000 | 44.00p | Ordinary |
13:50:17 - 23-Apr-25 |
| Sell* | 5,278 | 42.64p | Ordinary |
13:49:13 - 23-Apr-25 |
| Buy* | 5,000 | 45.90p | Ordinary |
12:56:46 - 23-Apr-25 |
| Unknown* | 5,000 | 45.90p | OTC Trade |
12:56:46 - 23-Apr-25 |
| Buy* | 5,000 | 44.50p | Ordinary |
12:56:14 - 23-Apr-25 |
| Unknown* | 5,000 | 44.50p | OTC Trade |
12:56:14 - 23-Apr-25 |
| Buy* | 5,000 | 44.50p | Ordinary |
12:55:55 - 23-Apr-25 |
| Unknown* | 5,000 | 44.50p | OTC Trade |
12:55:55 - 23-Apr-25 |
| Buy* | 5,000 | 44.50p | Ordinary |
12:55:07 - 23-Apr-25 |
| Unknown* | 5,000 | 44.50p | OTC Trade |
12:55:07 - 23-Apr-25 |
| Buy* | 5,000 | 44.50p | Ordinary |
12:54:48 - 23-Apr-25 |
| Unknown* | 5,000 | 44.50p | OTC Trade |
12:54:48 - 23-Apr-25 |
| Sell* | 12,513 | 42.8808p | Ordinary |
11:48:38 - 23-Apr-25 |
| Buy* | 3 | 47.00p | SI Trade |
11:48:37 - 23-Apr-25 |
| Buy* | 86 | 47.00p | SI Trade |
11:48:37 - 23-Apr-25 |
| Buy* | 25 | 47.00p | SI Trade |
11:48:37 - 23-Apr-25 |
| Buy* | 3 | 47.00p | SI Trade |
11:48:37 - 23-Apr-25 |
| Buy* | 21 | 47.00p | SI Trade |
11:48:37 - 23-Apr-25 |
| Sell* | 30,788 | 44.00p | Ordinary |
11:48:26 - 23-Apr-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:55:02 - 23-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:54:38 - 23-Apr-25 |
| Sell* | 8,050 | 45.02p | Ordinary |
09:53:04 - 23-Apr-25 |
| Buy* | 7,500 | 46.27p | Ordinary |
16:31:15 - 22-Apr-25 |
| Buy* | 2 | 46.40p | Ordinary |
16:27:12 - 22-Apr-25 |
| Buy* | 2 | 46.40p | Ordinary |
16:26:53 - 22-Apr-25 |
| Buy* | 2,000 | 46.27p | Ordinary |
15:45:40 - 22-Apr-25 |
| Sell* | 3,215 | 45.02p | Ordinary |
14:42:19 - 22-Apr-25 |
| Buy* | 6,488 | 46.27p | Ordinary |
13:36:56 - 22-Apr-25 |
| Buy* | 6,472 | 46.27p | Ordinary |
13:35:34 - 22-Apr-25 |
| Buy* | 6,468 | 46.30p | Ordinary |
13:32:58 - 22-Apr-25 |
| Sell* | 375 | 45.30p | Ordinary |
08:47:52 - 22-Apr-25 |
| Buy* | 244 | 46.40p | Ordinary |
08:00:32 - 22-Apr-25 |
| Buy* | 1 | 46.40p | Ordinary |
08:00:29 - 22-Apr-25 |
| Sell* | 11,750 | 45.32p | Ordinary |
15:13:30 - 17-Apr-25 |
| Buy* | 1,063 | 46.45p | Ordinary |
12:15:55 - 17-Apr-25 |
| Sell* | 500 | 45.00p | Ordinary |
12:12:44 - 17-Apr-25 |
| Unknown* | -3,170 | 45.30p | Ordinary Correction |
12:02:10 - 17-Apr-25 |
| Sell* | 3,170 | 45.30p | Ordinary |
12:02:10 - 17-Apr-25 |
| Unknown* | 3,170 | 45.30p | Ordinary |
12:02:10 - 17-Apr-25 |
| Buy* | 915 | 47.00p | Ordinary |
10:10:12 - 17-Apr-25 |
| Unknown* | 550 | 46.00p | Negotiated Trade |
09:53:15 - 17-Apr-25 |
| Unknown* | 550 | 46.00p | Negotiated Trade |
09:53:09 - 17-Apr-25 |
| Sell* | 1,286 | 45.26p | Ordinary |
08:23:56 - 17-Apr-25 |
| Buy* | 1,052 | 46.60p | Ordinary |
08:20:46 - 17-Apr-25 |
| Buy* | 1 | 46.60p | Ordinary |
16:15:59 - 16-Apr-25 |
| Buy* | 2 | 46.60p | Ordinary |
16:15:25 - 16-Apr-25 |
| Buy* | 50,000 | 46.40p | Ordinary |
15:54:34 - 16-Apr-25 |
| Buy* | 50,000 | 46.40p | Ordinary |
15:53:21 - 16-Apr-25 |
| Sell* | 50,000 | 45.00p | Ordinary |
14:07:58 - 16-Apr-25 |
| Sell* | 550 | 45.00p | Ordinary |
12:54:22 - 16-Apr-25 |
| Buy* | 3,513 | 46.45p | Ordinary |
12:41:26 - 16-Apr-25 |
| Sell* | 1,090 | 45.25p | Ordinary |
12:11:01 - 16-Apr-25 |
| Sell* | 30,000 | 45.20p | Ordinary |
11:05:36 - 16-Apr-25 |
| Sell* | 581 | 45.25p | Ordinary |
10:06:00 - 16-Apr-25 |
| Buy* | 10,000 | 46.65p | Ordinary |
08:01:51 - 16-Apr-25 |
| Buy* | 1 | 47.00p | Ordinary |
16:26:03 - 15-Apr-25 |
| Buy* | 6 | 47.00p | SI Trade |
16:14:40 - 15-Apr-25 |
| Buy* | 1,603 | 46.65p | Ordinary |
16:14:13 - 15-Apr-25 |
| Buy* | 1,601 | 46.22p | Ordinary |
16:13:31 - 15-Apr-25 |
| Sell* | 1,201 | 44.00p | Ordinary |
16:05:42 - 15-Apr-25 |