Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 42.855p Ordinary
 12:21:15 - 24-Dec-25
Sell* 2,505 41.254p Ordinary
 11:22:51 - 24-Dec-25
Sell* 500 42.851p Ordinary
 10:03:15 - 24-Dec-25
Sell* 2,203 42.851p Ordinary
 10:02:57 - 24-Dec-25
Buy* 5 46.00p Ordinary
 15:50:34 - 23-Dec-25
Sell* 2,400 42.71p Ordinary
 15:29:57 - 23-Dec-25
Sell* 14,880 42.65p Ordinary
 15:01:19 - 23-Dec-25
Buy* 3,872 43.90p Ordinary
 14:45:09 - 23-Dec-25
Sell* 230 41.00p Ordinary
 14:24:45 - 23-Dec-25
Sell* 6,814 42.6378p Ordinary
 14:05:58 - 23-Dec-25
Buy* 5 46.00p SI Trade
 11:38:26 - 23-Dec-25
Buy* 2,841 43.90p Ordinary
 11:02:41 - 23-Dec-25
Buy* 12,000 44.00p Ordinary
 09:33:27 - 23-Dec-25
Sell* 7,701 42.00p SI Trade
 16:39:05 - 22-Dec-25
Sell* 7,701 42.00p SI Trade
 16:39:05 - 22-Dec-25
Sell* 6,210 42.41p Ordinary
 14:47:33 - 22-Dec-25
Buy* 2 46.00p Ordinary
 08:44:13 - 22-Dec-25
Sell* 4,031 42.33p Ordinary
 08:19:42 - 22-Dec-25
Buy* 338 44.25p Ordinary
 16:21:47 - 19-Dec-25
Sell* 6,000 42.325p Ordinary
 14:58:53 - 19-Dec-25
Sell* 25,000 43.00p Ordinary
 13:02:24 - 19-Dec-25
Sell* 50,000 43.30p Ordinary
 11:04:29 - 19-Dec-25
Sell* 10,000 42.70p Ordinary
 10:42:23 - 19-Dec-25
Sell* 1,872 42.025p Ordinary
 10:21:56 - 19-Dec-25
Sell* 40,000 42.00p Ordinary
 10:15:50 - 19-Dec-25
Sell* 12,000 42.77p Ordinary
 10:03:34 - 19-Dec-25
Sell* 7,214 41.775p Ordinary
 09:55:32 - 19-Dec-25
Sell* 10,000 42.89p Ordinary
 09:33:27 - 19-Dec-25
Buy* 10 46.00p Ordinary
 09:07:00 - 19-Dec-25
Sell* 15,000 42.95p Ordinary
 08:41:43 - 19-Dec-25
Sell* 10,000 42.975p Ordinary
 08:31:17 - 19-Dec-25
Sell* 15,000 43.38p Ordinary
 16:17:15 - 18-Dec-25
Sell* 25,000 42.25p Ordinary
 16:02:16 - 18-Dec-25
Buy* 3 46.00p SI Trade
 15:38:29 - 18-Dec-25
Sell* 1,872 42.04p Ordinary
 14:38:17 - 18-Dec-25
Sell* 2,760 42.04p Ordinary
 12:59:32 - 18-Dec-25
Sell* 4,013 42.04p Ordinary
 10:43:17 - 18-Dec-25
Sell* 12,500 43.50p Ordinary
 09:40:51 - 18-Dec-25
Sell* 6,305 42.20p Ordinary
 08:30:26 - 18-Dec-25
Sell* 20,000 43.00p Ordinary
 16:16:53 - 17-Dec-25
Sell* 23,412 42.00p Ordinary
 15:42:10 - 17-Dec-25
Sell* 25,000 42.00p Ordinary
 15:41:44 - 17-Dec-25
Sell* 25,000 42.21p Ordinary
 15:41:07 - 17-Dec-25
Unknown* 4,528 44.00p Ordinary
 15:04:23 - 17-Dec-25
Sell* 8,500 42.00p Ordinary
 14:19:13 - 17-Dec-25
Buy* 2,500 44.25p Ordinary
 13:24:15 - 17-Dec-25
Sell* 855 42.00p Ordinary
 12:58:31 - 17-Dec-25
Sell* 12,799 42.00p Ordinary
 12:12:41 - 17-Dec-25
Buy* 2,500 46.00p Ordinary
 11:43:33 - 17-Dec-25
Sell* 400 42.04p Ordinary
 10:21:41 - 17-Dec-25
Sell* 29,500 42.00p Ordinary
 15:57:58 - 16-Dec-25
Sell* 11,435 43.725p Ordinary
 14:21:15 - 16-Dec-25
Sell* 10,000 42.00p Ordinary
 13:58:27 - 16-Dec-25
Sell* 2,170 42.04p Ordinary
 13:50:52 - 16-Dec-25
Buy* 1 44.80p Ordinary
 13:28:23 - 16-Dec-25
Sell* 3,000 42.125p Ordinary
 12:41:34 - 16-Dec-25
Buy* 311 44.25p Ordinary
 11:09:08 - 16-Dec-25
Buy* 15,000 44.33p Ordinary
 10:55:22 - 16-Dec-25
Sell* 7,615 42.00p Ordinary
 10:35:36 - 16-Dec-25
Sell* 10,000 42.0275p Ordinary
 09:19:12 - 16-Dec-25
Sell* 4,500 42.0275p Ordinary
 09:19:00 - 16-Dec-25
Buy* 2 45.20p Ordinary
 08:32:09 - 16-Dec-25
Buy* 22,228 44.96p Ordinary
 16:16:21 - 15-Dec-25
Sell* 12,500 43.40p Ordinary
 15:21:16 - 15-Dec-25
Sell* 16,000 43.00p Ordinary
 15:04:37 - 15-Dec-25
Buy* 5 46.00p SI Trade
 14:24:24 - 15-Dec-25
Buy* 1 46.00p SI Trade
 14:24:24 - 15-Dec-25
Sell* 100 43.00p SI Trade
 14:24:24 - 15-Dec-25
Sell* 26,250 43.625p Ordinary
 14:23:49 - 15-Dec-25
Sell* 4,250 43.625p Ordinary
 14:19:23 - 15-Dec-25
Sell* 923 42.00p Ordinary
 13:58:45 - 15-Dec-25
Buy* 54 44.25p Ordinary
 12:09:56 - 15-Dec-25
Sell* 315 43.625p Ordinary
 12:09:56 - 15-Dec-25
Buy* 83 44.25p Ordinary
 12:09:55 - 15-Dec-25
Sell* 734 43.625p Ordinary
 12:09:54 - 15-Dec-25
Sell* 1,705 43.625p Ordinary
 12:09:53 - 15-Dec-25
Sell* 4,464 42.121p Ordinary
 11:18:13 - 15-Dec-25
Sell* 100 42.00p Ordinary
 10:10:23 - 15-Dec-25
Buy* 1,102 44.25p Ordinary
 08:17:09 - 15-Dec-25
Buy* 40,000 44.50p Ordinary
 15:01:47 - 12-Dec-25
Buy* 11 45.20p Ordinary
 13:38:00 - 12-Dec-25
Sell* 1,750 42.10p Ordinary
 13:05:09 - 12-Dec-25
Sell* 19,075 42.25p Ordinary
 10:35:34 - 12-Dec-25
Sell* 8,294 42.61p Ordinary
 09:53:15 - 12-Dec-25
Buy* 1,500 44.3475p Ordinary
 16:29:47 - 11-Dec-25
Sell* 3,000 43.261p Ordinary
 15:14:06 - 11-Dec-25
Sell* 5,000 43.00p Ordinary
 12:57:05 - 11-Dec-25
Sell* 5,000 43.00p Ordinary
 12:56:59 - 11-Dec-25
Sell* 11,200 43.00p Ordinary
 12:55:45 - 11-Dec-25
Sell* 11,527 44.00p Ordinary
 11:53:27 - 11-Dec-25
Unknown* 0 43.00p SI Trade
 11:52:50 - 11-Dec-25
Unknown* 0 46.00p SI Trade
 11:52:50 - 11-Dec-25
Sell* 5,000 44.00p Ordinary
 11:52:47 - 11-Dec-25
Sell* 3,267 44.02p Ordinary
 10:12:26 - 11-Dec-25
Buy* 2 46.00p Ordinary
 09:22:20 - 11-Dec-25
Sell* 3 44.00p Ordinary
 08:04:41 - 11-Dec-25
Sell* 25,000 44.00p SI Trade
 15:40:37 - 10-Dec-25
Sell* 3,800 44.02p Ordinary
 13:14:22 - 10-Dec-25
Sell* 41 44.00p Ordinary
 11:52:54 - 10-Dec-25
Sell* 12,000 44.90p Ordinary
 10:42:37 - 10-Dec-25
Sell* 12,500 44.36p Ordinary
 08:50:45 - 10-Dec-25
Sell* 12,000 44.25p Ordinary
 15:34:51 - 09-Dec-25
Sell* 6,985 44.40p Ordinary
 13:13:23 - 09-Dec-25
Sell* 420 44.00p Ordinary
 12:19:48 - 09-Dec-25
Sell* 50 44.00p Ordinary
 10:35:36 - 09-Dec-25
Unknown* 20,000 45.00p Ordinary
 10:09:15 - 09-Dec-25
Sell* 15,500 44.31p Ordinary
 09:38:06 - 09-Dec-25
Unknown* 10,000 45.00p Ordinary
 13:35:54 - 08-Dec-25
Sell* 4,970 45.20p Ordinary
 13:33:57 - 08-Dec-25
Unknown* 0 45.00p SI Trade
 13:32:30 - 08-Dec-25
Buy* 3,000 45.70p Ordinary
 11:52:18 - 08-Dec-25
Sell* 8,000 45.121p Ordinary
 11:32:40 - 08-Dec-25
Sell* 1,780 45.121p Ordinary
 10:13:23 - 08-Dec-25
Sell* 6,604 45.3475p Ordinary
 08:36:32 - 08-Dec-25
Sell* 15 45.00p Ordinary
 08:01:36 - 08-Dec-25
Sell* 2,394 45.121p Ordinary
 16:12:04 - 05-Dec-25
Sell* 50,000 45.38p Ordinary
 13:02:57 - 05-Dec-25
Sell* 59 45.00p Ordinary
 11:01:44 - 05-Dec-25
Sell* 59 44.80p Uncrossing Trade
 11:00:21 - 05-Dec-25
Sell* 1,000 45.40p Ordinary
 08:59:05 - 05-Dec-25
Sell* 3,291 45.45p Ordinary
 08:51:45 - 05-Dec-25
Sell* 687 45.00p Ordinary
 08:04:14 - 05-Dec-25
Sell* 936 45.00p Ordinary
 08:03:15 - 05-Dec-25
Sell* 10,000 45.20p Ordinary
 15:52:00 - 04-Dec-25
Sell* 10,000 45.05p Ordinary
 15:50:25 - 04-Dec-25
Buy* 10,000 45.70p Ordinary
 15:40:24 - 04-Dec-25
Buy* 20,000 45.75p Ordinary
 14:38:56 - 04-Dec-25
Sell* 5,961 44.02p Ordinary
 14:22:28 - 04-Dec-25
Buy* 10 46.00p SI Trade
 13:58:25 - 04-Dec-25
Sell* 13,640 44.50p Ordinary
 13:58:17 - 04-Dec-25
Buy* 5,000 46.10p Ordinary
 12:35:11 - 04-Dec-25
Buy* 15 48.00p SI Trade
 11:35:16 - 04-Dec-25
Sell* 2 45.00p SI Trade
 11:35:16 - 04-Dec-25
Sell* 35 45.00p SI Trade
 11:35:16 - 04-Dec-25
Buy* 4 48.00p SI Trade
 11:35:16 - 04-Dec-25
Sell* 11 45.00p SI Trade
 11:35:16 - 04-Dec-25
Sell* 20,589 45.25p Ordinary
 11:35:12 - 04-Dec-25
Sell* 35,499 45.60p Ordinary
 11:24:09 - 04-Dec-25
Unknown* 1,021 48.00p Ordinary
 11:13:28 - 04-Dec-25
Sell* 25,000 46.7775p Ordinary
 12:53:15 - 03-Dec-25
Sell* 5,610 46.04p Ordinary
 12:36:36 - 03-Dec-25
Buy* 21,946 48.30p Ordinary
 11:27:01 - 03-Dec-25
Buy* 196 48.40p Ordinary
 10:02:51 - 03-Dec-25
Sell* 2,116 46.00p Ordinary
 09:57:11 - 03-Dec-25
Sell* 7,839 46.00p Ordinary
 09:30:40 - 03-Dec-25
Buy* 1,000 48.40p Ordinary
 09:06:03 - 03-Dec-25
Buy* 20,618 48.50p Ordinary
 08:40:36 - 03-Dec-25
Sell* 781 46.00p Ordinary
 08:04:05 - 03-Dec-25
Sell* 2 46.00p Ordinary
 16:16:02 - 02-Dec-25
Sell* 9,190 46.00p Ordinary
 16:04:04 - 02-Dec-25
Sell* 22,863 46.40p Ordinary
 14:25:26 - 02-Dec-25
Sell* 1,500 46.40p Ordinary
 13:38:30 - 02-Dec-25
Sell* 5,000 47.06p Ordinary
 12:35:50 - 02-Dec-25
Sell* 37,510 47.3551p Ordinary
 12:28:53 - 02-Dec-25
Buy* 5,000 49.50p Ordinary
 12:01:50 - 02-Dec-25
Sell* 328 46.811p Ordinary
 11:43:15 - 02-Dec-25
Sell* 4,293 47.025p Ordinary
 11:39:29 - 02-Dec-25
Buy* 6,000 49.75p Ordinary
 11:26:07 - 02-Dec-25
Buy* 8,000 49.90p Ordinary
 11:21:34 - 02-Dec-25
Sell* 4,063 46.811p Ordinary
 11:15:16 - 02-Dec-25
Buy* 10,000 48.90p Ordinary
 11:00:22 - 02-Dec-25
Buy* 19,476 48.75p Ordinary
 10:33:36 - 02-Dec-25
Buy* 4,000 48.90p Ordinary
 10:32:02 - 02-Dec-25
Sell* 208 46.40p Ordinary
 10:11:09 - 02-Dec-25
Unknown* 10,000 48.00p Ordinary
 10:08:23 - 02-Dec-25
Buy* 5,000 46.80p Ordinary
 09:43:33 - 02-Dec-25
Buy* 1,000 46.00p Ordinary
 09:42:48 - 02-Dec-25
Buy* 1,000 46.00p Ordinary
 09:41:16 - 02-Dec-25
Buy* 1,000 46.00p Ordinary
 09:40:28 - 02-Dec-25
Buy* 5,000 45.97p Ordinary
 09:38:48 - 02-Dec-25
Buy* 20,000 46.00p Ordinary
 09:31:20 - 02-Dec-25
Buy* 56 46.00p Ordinary
 08:48:36 - 02-Dec-25
Buy* 1,646 45.00p Ordinary
 08:06:52 - 02-Dec-25
Sell* 3,060 42.00p Ordinary
 08:03:29 - 02-Dec-25
Buy* 10 46.00p SI Trade
 16:05:47 - 01-Dec-25
Buy* 10,000 44.60p Ordinary
 16:05:14 - 01-Dec-25
Buy* 81 44.50p Ordinary
 15:38:03 - 01-Dec-25
Unknown* -15 44.50p Ordinary
Correction
 15:38:03 - 01-Dec-25
Buy* 15 44.50p Ordinary
 15:38:03 - 01-Dec-25
Sell* 7,990 42.50p Ordinary
 15:16:01 - 01-Dec-25
Buy* 771 44.60p Ordinary
 14:51:47 - 01-Dec-25
Buy* 666 44.60p Ordinary
 14:11:37 - 01-Dec-25
Buy* 22 44.60p Ordinary
 14:09:50 - 01-Dec-25
Unknown* 2,080 42.50p Ordinary
 16:11:50 - 28-Nov-25
Unknown* 50,000 42.50p Ordinary
 15:41:35 - 28-Nov-25
Unknown* 25,000 42.50p Ordinary
 15:41:28 - 28-Nov-25
Buy* 45 42.80p Ordinary
 15:12:53 - 28-Nov-25
Buy* 767 42.80p Ordinary
 15:01:09 - 28-Nov-25
Sell* 24,529 41.10p Ordinary
 15:01:07 - 28-Nov-25
Buy* 419 42.80p Ordinary
 14:54:14 - 28-Nov-25
Unknown* 252,471 42.50p SI Trade
 14:37:40 - 28-Nov-25
Unknown* 250,000 42.50p OTC Trade
 14:37:32 - 28-Nov-25
Unknown* 250,000 42.50p SI Trade
 14:37:32 - 28-Nov-25
Buy* 50,000 42.80p Ordinary
 14:33:11 - 28-Nov-25
Unknown* 100,000 42.50p SI Trade
 14:25:34 - 28-Nov-25
Sell* 486 42.25p Ordinary
 13:53:57 - 28-Nov-25
Unknown* 20,000 42.50p Ordinary
 13:34:48 - 28-Nov-25
Buy* 2,500 42.80p Ordinary
 13:13:16 - 28-Nov-25
Buy* 51 42.80p Ordinary
 12:52:50 - 28-Nov-25
Unknown* 64,420 42.50p Ordinary
 11:52:33 - 28-Nov-25
FTSE 100 Latest
Value9,870.68
Change-18.54