| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 46.5466p | Ordinary |
10:42:54 - 03-Mar-25 |
| Sell* | 4,388 | 46.5466p | Ordinary |
10:08:32 - 03-Mar-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
09:47:59 - 03-Mar-25 |
| Buy* | 50,000 | 49.00p | SI Trade |
08:51:52 - 03-Mar-25 |
| Buy* | 40,806 | 49.00p | Ordinary |
08:37:13 - 03-Mar-25 |
| Buy* | 200 | 50.00p | SI Trade |
14:30:06 - 28-Feb-25 |
| Buy* | 604 | 49.00p | Ordinary |
13:47:47 - 28-Feb-25 |
| Sell* | 9,065 | 46.50p | Ordinary |
13:28:51 - 28-Feb-25 |
| Buy* | 12,500 | 48.70p | Ordinary |
10:55:10 - 28-Feb-25 |
| Unknown* | 2,470 | 48.00p | Negotiated Trade |
10:17:48 - 28-Feb-25 |
| Unknown* | 2,470 | 48.00p | Negotiated Trade |
10:17:41 - 28-Feb-25 |
| Sell* | 3,423 | 46.3325p | Ordinary |
08:26:02 - 28-Feb-25 |
| Sell* | 3,000 | 46.40p | Ordinary |
08:00:08 - 28-Feb-25 |
| Buy* | 150 | 49.00p | Ordinary |
16:02:40 - 27-Feb-25 |
| Buy* | 31,000 | 49.00p | SI Trade |
15:11:22 - 27-Feb-25 |
| Buy* | 30,584 | 49.00p | Ordinary |
15:09:26 - 27-Feb-25 |
| Buy* | 30,850 | 48.60p | Ordinary |
14:46:00 - 27-Feb-25 |
| Unknown* | 125,000 | 47.50p | Negotiated Trade |
14:11:40 - 27-Feb-25 |
| Sell* | 37,703 | 47.50p | Uncrossing Trade |
14:00:25 - 27-Feb-25 |
| Unknown* | 115,145 | 46.28p | Negotiated Trade |
13:55:28 - 27-Feb-25 |
| Sell* | 3,000 | 46.551p | Ordinary |
13:54:01 - 27-Feb-25 |
| Buy* | 1,000 | 48.60p | Ordinary |
13:40:05 - 27-Feb-25 |
| Sell* | 15,490 | 46.50p | Ordinary |
13:12:08 - 27-Feb-25 |