| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,460 | 43.20p | Ordinary |
13:37:18 - 13-Jun-25 |
| Sell* | 2,089 | 43.10p | Ordinary |
11:16:25 - 13-Jun-25 |
| Sell* | 7,342 | 43.10p | Ordinary |
09:47:50 - 13-Jun-25 |
| Buy* | 86 | 46.75p | Ordinary |
08:05:37 - 13-Jun-25 |
| Sell* | 1,150 | 43.05p | Ordinary |
14:12:40 - 12-Jun-25 |
| Sell* | 50,000 | 45.44p | Ordinary |
10:22:25 - 12-Jun-25 |
| Buy* | 1,000 | 45.55p | Ordinary |
16:27:25 - 11-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:17:48 - 11-Jun-25 |
| Buy* | 2 | 48.00p | Ordinary |
16:17:21 - 11-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:16:55 - 11-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:16:30 - 11-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:15:46 - 11-Jun-25 |
| Sell* | 4,960 | 43.05p | Ordinary |
13:37:56 - 11-Jun-25 |
| Sell* | 363 | 43.0825p | Ordinary |
13:30:49 - 11-Jun-25 |
| Sell* | 22,500 | 43.20p | Ordinary |
11:46:22 - 11-Jun-25 |
| Sell* | 2,000 | 43.20p | Ordinary |
11:18:51 - 11-Jun-25 |
| Buy* | 760 | 46.00p | Ordinary |
10:56:51 - 11-Jun-25 |
| Sell* | 200 | 43.20p | Ordinary |
10:25:05 - 11-Jun-25 |
| Sell* | 6,172 | 43.20p | Ordinary |
09:44:58 - 11-Jun-25 |
| Buy* | 62 | 48.00p | SI Trade |
08:35:08 - 11-Jun-25 |
| Buy* | 29 | 48.00p | SI Trade |
08:35:08 - 11-Jun-25 |
| Buy* | 3 | 48.00p | SI Trade |
08:35:08 - 11-Jun-25 |
| Sell* | 324 | 43.00p | SI Trade |
08:35:08 - 11-Jun-25 |
| Buy* | 8,000 | 45.60p | Ordinary |
08:18:51 - 11-Jun-25 |
| Buy* | 1,800 | 45.70p | Ordinary |
15:20:37 - 10-Jun-25 |
| Sell* | 2,450 | 43.05p | Ordinary |
14:55:30 - 10-Jun-25 |
| Buy* | 1,615 | 45.84p | Ordinary |
14:25:49 - 10-Jun-25 |
| Buy* | 572 | 45.90p | Ordinary |
14:19:02 - 10-Jun-25 |
| Sell* | 630 | 43.20p | Ordinary |
14:18:42 - 10-Jun-25 |
| Sell* | 605 | 43.10p | Ordinary |
11:52:44 - 10-Jun-25 |
| Sell* | 1,497 | 43.10p | Ordinary |
10:15:23 - 10-Jun-25 |
| Sell* | 3,000 | 43.10p | Ordinary |
08:00:19 - 10-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:18:08 - 09-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:17:36 - 09-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:17:15 - 09-Jun-25 |
| Buy* | 8,000 | 46.00p | Ordinary |
16:02:47 - 09-Jun-25 |
| Sell* | 6,960 | 43.05p | Ordinary |
16:02:04 - 09-Jun-25 |
| Sell* | 2,200 | 43.10p | Ordinary |
15:29:29 - 09-Jun-25 |
| Buy* | 5,500 | 46.2723p | Ordinary |
14:49:54 - 09-Jun-25 |
| Sell* | 5,616 | 43.10p | Ordinary |
12:55:23 - 09-Jun-25 |
| Sell* | 532 | 43.10p | Ordinary |
12:01:46 - 09-Jun-25 |
| Sell* | 20,000 | 43.10p | Ordinary |
11:45:19 - 09-Jun-25 |
| Sell* | 3,600 | 43.10p | Ordinary |
11:02:47 - 09-Jun-25 |
| Unknown* | 94,932 | 45.00p | Ordinary |
09:57:52 - 09-Jun-25 |
| Sell* | 1,021 | 43.0825p | Ordinary |
08:36:11 - 09-Jun-25 |
| Buy* | 430 | 46.49p | Ordinary |
08:31:14 - 09-Jun-25 |
| Sell* | 2,000 | 45.00p | Uncrossing Trade |
16:35:08 - 06-Jun-25 |
| Buy* | 52 | 48.00p | Ordinary |
14:55:34 - 06-Jun-25 |
| Sell* | 7,570 | 43.10p | Ordinary |
14:23:59 - 06-Jun-25 |
| Sell* | 22,500 | 43.10p | Ordinary |
13:20:55 - 06-Jun-25 |
| Sell* | 4,278 | 43.10p | Ordinary |
12:44:08 - 06-Jun-25 |
| Sell* | 21,929 | 43.661p | Ordinary |
12:15:57 - 06-Jun-25 |
| Sell* | 4,267 | 43.661p | Ordinary |
12:09:21 - 06-Jun-25 |
| Sell* | 22,500 | 43.60p | Ordinary |
11:58:42 - 06-Jun-25 |
| Sell* | 2,960 | 43.60p | Ordinary |
11:28:46 - 06-Jun-25 |
| Buy* | 159 | 46.75p | Ordinary |
08:05:05 - 06-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:22:57 - 05-Jun-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:22:32 - 05-Jun-25 |
| Sell* | 2,820 | 43.551p | Ordinary |
16:03:27 - 05-Jun-25 |
| Buy* | 1,079 | 46.00p | Ordinary |
15:59:18 - 05-Jun-25 |
| Sell* | 1,683 | 43.551p | Ordinary |
15:59:16 - 05-Jun-25 |
| Sell* | 22,500 | 45.00p | Ordinary |
14:50:24 - 05-Jun-25 |
| Buy* | 10,000 | 46.88p | Ordinary |
14:43:02 - 05-Jun-25 |
| Sell* | 847 | 45.00p | Ordinary |
13:13:10 - 05-Jun-25 |
| Sell* | 260 | 43.00p | Ordinary |
13:10:41 - 05-Jun-25 |
| Unknown* | 0 | 43.00p | SI Trade |
12:47:33 - 05-Jun-25 |
| Buy* | 20,000 | 48.00p | Ordinary |
12:47:30 - 05-Jun-25 |
| Buy* | 15,000 | 45.89p | Ordinary |
12:09:23 - 05-Jun-25 |
| Sell* | 1,439 | 44.30p | Ordinary |
10:00:40 - 05-Jun-25 |
| Unknown* | 69,918 | 43.551p | Ordinary |
09:20:31 - 05-Jun-25 |
| Buy* | 15,000 | 46.00p | Ordinary |
08:36:33 - 05-Jun-25 |
| Sell* | 25,000 | 45.00p | Uncrossing Trade |
16:35:25 - 04-Jun-25 |
| Buy* | 25,000 | 46.50p | Suspected BUY Trade |
16:27:14 - 04-Jun-25 |
| Sell* | 7,271 | 43.50p | Ordinary |
16:26:03 - 04-Jun-25 |
| Sell* | 30,000 | 45.49p | Ordinary |
16:06:06 - 04-Jun-25 |
| Sell* | 2,947 | 43.05p | Ordinary |
15:41:47 - 04-Jun-25 |
| Sell* | 2,300 | 45.49p | Ordinary |
15:31:35 - 04-Jun-25 |
| Sell* | 25,000 | 44.50p | Ordinary |
15:13:37 - 04-Jun-25 |
| Sell* | 3,184 | 44.00p | Ordinary |
14:40:44 - 04-Jun-25 |
| Sell* | 22,500 | 43.60p | Ordinary |
11:49:47 - 04-Jun-25 |
| Sell* | 589 | 43.60p | Ordinary |
11:28:12 - 04-Jun-25 |
| Buy* | 25,000 | 46.6733p | Suspected BUY Trade |
11:27:57 - 04-Jun-25 |
| Sell* | 240 | 43.60p | Ordinary |
10:32:10 - 04-Jun-25 |
| Sell* | 2,750 | 45.00p | Ordinary |
10:31:16 - 04-Jun-25 |
| Sell* | 5,500 | 45.00p | Ordinary |
10:31:09 - 04-Jun-25 |
| Sell* | 2,500 | 45.60p | Ordinary |
10:26:22 - 04-Jun-25 |
| Sell* | 240 | 45.00p | Ordinary |
10:18:31 - 04-Jun-25 |
| Sell* | 25,000 | 47.00p | Negotiated Trade |
10:18:21 - 04-Jun-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
10:17:35 - 04-Jun-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
10:15:11 - 04-Jun-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
10:14:53 - 04-Jun-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
10:13:56 - 04-Jun-25 |
| Sell* | 500 | 45.00p | Ordinary |
10:12:57 - 04-Jun-25 |
| Sell* | 1,500 | 45.25p | Ordinary |
10:12:08 - 04-Jun-25 |
| Sell* | 7,766 | 46.58p | Ordinary |
10:09:15 - 04-Jun-25 |
| Sell* | 8,325 | 46.58p | Ordinary |
10:01:41 - 04-Jun-25 |
| Sell* | 1,500 | 46.58p | Ordinary |
09:58:19 - 04-Jun-25 |
| Sell* | 4,000 | 46.51p | Ordinary |
09:54:48 - 04-Jun-25 |
| Sell* | 2,150 | 46.51p | Ordinary |
09:52:17 - 04-Jun-25 |
| Sell* | 7,450 | 46.51p | Ordinary |
09:45:11 - 04-Jun-25 |
| Sell* | 1,750 | 46.46p | Ordinary |
09:43:10 - 04-Jun-25 |
| Sell* | 653 | 46.46p | Ordinary |
09:36:28 - 04-Jun-25 |
| Buy* | 42,500 | 48.70p | Ordinary |
08:20:49 - 04-Jun-25 |
| Buy* | 3,292 | 48.4725p | Ordinary |
08:00:33 - 04-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
16:39:02 - 03-Jun-25 |
| Sell* | 5,823 | 46.4375p | Ordinary |
16:02:40 - 03-Jun-25 |
| Buy* | 1,520 | 48.70p | Ordinary |
13:58:17 - 03-Jun-25 |
| Sell* | 400 | 46.31p | Ordinary |
13:40:16 - 03-Jun-25 |
| Sell* | 6,429 | 46.31p | Ordinary |
13:29:14 - 03-Jun-25 |
| Sell* | 20 | 45.00p | Ordinary |
13:06:17 - 03-Jun-25 |
| Sell* | 4,677 | 46.25p | Ordinary |
12:57:50 - 03-Jun-25 |
| Sell* | 2,895 | 45.71p | Ordinary |
12:55:50 - 03-Jun-25 |
| Buy* | 23 | 50.00p | Ordinary |
12:07:33 - 03-Jun-25 |
| Buy* | 10,000 | 48.75p | Ordinary |
11:52:44 - 03-Jun-25 |
| Sell* | 50,000 | 46.00p | Ordinary |
11:50:15 - 03-Jun-25 |
| Unknown* | 100,000 | 46.00p | Ordinary |
11:49:22 - 03-Jun-25 |
| Sell* | 5,498 | 45.6551p | Ordinary |
10:46:52 - 03-Jun-25 |
| Sell* | 2,570 | 46.25p | Ordinary |
10:27:17 - 03-Jun-25 |
| Sell* | 11,875 | 45.30p | Ordinary |
10:22:08 - 03-Jun-25 |
| Sell* | 10,000 | 46.25p | Ordinary |
10:10:37 - 03-Jun-25 |
| Sell* | 20 | 45.00p | Ordinary |
09:42:47 - 03-Jun-25 |
| Sell* | 1,112 | 46.10p | Ordinary |
09:42:47 - 03-Jun-25 |
| Sell* | 100 | 45.00p | Ordinary |
09:42:46 - 03-Jun-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
09:42:04 - 03-Jun-25 |
| Unknown* | 5,000 | 46.00p | Ordinary |
09:40:43 - 03-Jun-25 |
| Unknown* | -5,000 | 46.00p | Ordinary Correction |
09:40:43 - 03-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
09:40:43 - 03-Jun-25 |
| Sell* | 80 | 43.90p | Ordinary |
09:22:40 - 03-Jun-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
09:03:11 - 03-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:40:59 - 03-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
08:39:55 - 03-Jun-25 |
| Buy* | 10,000 | 44.70p | Ordinary |
08:39:19 - 03-Jun-25 |
| Sell* | 10 | 43.00p | Ordinary |
08:39:17 - 03-Jun-25 |
| Buy* | 22,000 | 44.00p | Ordinary |
08:36:38 - 03-Jun-25 |
| Buy* | 2 | 45.00p | Ordinary |
08:31:10 - 03-Jun-25 |
| Sell* | 2,500 | 43.151p | Ordinary |
08:23:46 - 03-Jun-25 |
| Unknown* | 9,200 | 43.50p | Ordinary |
15:13:57 - 02-Jun-25 |
| Sell* | 2,210 | 43.00p | Ordinary |
14:15:13 - 02-Jun-25 |
| Sell* | 2,250 | 43.10p | Ordinary |
14:00:58 - 02-Jun-25 |
| Buy* | 5,000 | 44.695p | Ordinary |
12:13:21 - 02-Jun-25 |
| Buy* | 5,000 | 44.695p | Ordinary |
12:13:19 - 02-Jun-25 |
| Buy* | 5,000 | 44.695p | Ordinary |
12:13:10 - 02-Jun-25 |
| Buy* | 1,107 | 44.695p | Ordinary |
12:02:28 - 02-Jun-25 |
| Buy* | 1,669 | 44.695p | Ordinary |
11:07:20 - 02-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
11:07:01 - 02-Jun-25 |
| Buy* | 324 | 45.00p | SI Trade |
11:07:01 - 02-Jun-25 |
| Buy* | 2,472 | 44.70p | Ordinary |
10:57:54 - 02-Jun-25 |
| Buy* | 1,348 | 44.50p | Ordinary |
10:57:33 - 02-Jun-25 |
| Buy* | 1,179 | 44.50p | Ordinary |
10:57:14 - 02-Jun-25 |
| Buy* | 18,058 | 44.549p | Ordinary |
10:56:04 - 02-Jun-25 |
| Sell* | 4,450 | 43.10p | Ordinary |
10:55:42 - 02-Jun-25 |
| Sell* | 25,234 | 43.00p | Ordinary |
10:38:04 - 02-Jun-25 |
| Sell* | 471 | 43.211p | Ordinary |
09:13:36 - 02-Jun-25 |
| Unknown* | 14,651 | 43.50p | Ordinary |
08:52:09 - 02-Jun-25 |
| Unknown* | 275 | 43.50p | Ordinary |
08:10:58 - 02-Jun-25 |
| Buy* | 742 | 44.70p | Ordinary |
08:02:47 - 02-Jun-25 |
| Unknown* | 10,000 | 43.50p | Negotiated Trade |
16:45:05 - 30-May-25 |
| Buy* | 3,500 | 44.70p | Ordinary |
16:29:09 - 30-May-25 |
| Buy* | 1 | 45.00p | Ordinary |
16:24:22 - 30-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:23:52 - 30-May-25 |
| Sell* | 50,000 | 43.00p | Negotiated Trade |
15:32:43 - 30-May-25 |
| Sell* | 10 | 42.50p | Ordinary |
14:28:24 - 30-May-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:28:23 - 30-May-25 |
| Sell* | 110 | 42.00p | SI Trade |
14:28:23 - 30-May-25 |
| Buy* | 20,000 | 44.50p | Ordinary |
14:27:00 - 30-May-25 |
| Sell* | 280 | 40.00p | Ordinary |
13:25:40 - 30-May-25 |
| Buy* | 13,309 | 42.851p | Ordinary |
13:02:06 - 30-May-25 |
| Buy* | 1,000 | 42.85p | Ordinary |
11:34:42 - 30-May-25 |
| Unknown* | 64,000 | 42.50p | SI Trade |
11:19:00 - 30-May-25 |
| Buy* | 4,000 | 44.00p | Ordinary |
10:15:12 - 30-May-25 |
| Buy* | 80 | 44.00p | Ordinary |
10:06:29 - 30-May-25 |
| Buy* | 17,673 | 42.81p | Ordinary |
09:38:04 - 30-May-25 |
| Buy* | 3,333 | 45.00p | Ordinary |
08:52:02 - 30-May-25 |
| Buy* | 50,000 | 42.75p | Ordinary |
08:27:06 - 30-May-25 |
| Unknown* | 100,000 | 42.50p | SI Trade |
08:25:29 - 30-May-25 |
| Sell* | 2,566 | 42.42p | Ordinary |
15:51:23 - 29-May-25 |
| Sell* | 7,499 | 42.35p | Ordinary |
13:49:18 - 29-May-25 |
| Sell* | 710 | 40.00p | Ordinary |
13:12:12 - 29-May-25 |
| Sell* | 2,500 | 42.20p | Ordinary |
11:41:43 - 29-May-25 |
| Buy* | 30,000 | 44.50p | Ordinary |
09:56:17 - 29-May-25 |
| Sell* | 37 | 41.80p | Ordinary |
09:45:46 - 29-May-25 |
| Buy* | 10,000 | 44.50p | Ordinary |
09:28:14 - 29-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:19:17 - 28-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:18:47 - 28-May-25 |
| Buy* | 2 | 45.00p | Ordinary |
16:16:29 - 28-May-25 |
| Buy* | 50,000 | 45.00p | Ordinary |
14:09:00 - 28-May-25 |
| Buy* | 10,000 | 44.45p | Ordinary |
12:55:00 - 28-May-25 |
| Buy* | 10,000 | 43.70p | Ordinary |
12:51:59 - 28-May-25 |
| Buy* | 11,509 | 43.40p | Ordinary |
12:26:49 - 28-May-25 |
| Sell* | 7,034 | 41.75p | Ordinary |
12:16:31 - 28-May-25 |
| Sell* | 713 | 41.60p | Ordinary |
12:00:57 - 28-May-25 |
| Sell* | 1,072 | 41.40p | Ordinary |
11:56:50 - 28-May-25 |
| Sell* | 6,950 | 41.20p | Ordinary |
08:32:57 - 28-May-25 |
| Buy* | 4 | 44.50p | Ordinary |
16:29:44 - 27-May-25 |
| Sell* | 5,000 | 40.80p | Ordinary |
16:27:16 - 27-May-25 |
| Unknown* | 133,925 | 44.80p | Negotiated Trade |
16:18:18 - 27-May-25 |
| Buy* | 340 | 43.00p | Ordinary |
16:16:28 - 27-May-25 |
| Sell* | 6,580 | 40.50p | Ordinary |
13:56:51 - 27-May-25 |
| Sell* | 3,640 | 41.40p | Ordinary |
13:20:40 - 27-May-25 |
| Buy* | 3,000 | 43.00p | Ordinary |
12:47:58 - 27-May-25 |