Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,592 46.00p Ordinary
 11:23:44 - 26-Jan-26
Buy* 205 49.00p Ordinary
 08:23:34 - 26-Jan-26
Sell* 862 44.00p Ordinary
 08:04:56 - 26-Jan-26
Buy* 4,150 47.00p Suspected BUY Trade
 16:35:06 - 23-Jan-26
Sell* 4,690 44.30p Ordinary
 15:27:52 - 23-Jan-26
Sell* 1,500 46.00p Ordinary
 13:16:56 - 23-Jan-26
Sell* 2,348 45.1221p Ordinary
 10:48:21 - 23-Jan-26
Sell* 10,000 46.00p Ordinary
 10:46:32 - 23-Jan-26
Sell* 10,000 46.00p Ordinary
 10:14:17 - 23-Jan-26
Buy* 8,367 48.75p Ordinary
 09:16:42 - 23-Jan-26
Sell* 4,000 45.1221p Ordinary
 08:01:22 - 23-Jan-26
Sell* 20,000 44.00p Uncrossing Trade
 16:35:12 - 22-Jan-26
Sell* 4,428 45.1221p Ordinary
 16:15:49 - 22-Jan-26
Sell* 1,940 44.55p Ordinary
 15:05:30 - 22-Jan-26
Sell* 14 44.50p Ordinary
 14:43:55 - 22-Jan-26
Buy* 14 49.00p Ordinary
 13:49:34 - 22-Jan-26
Sell* 56 44.50p Ordinary
 11:16:16 - 22-Jan-26
Sell* 10,000 45.25p Ordinary
 08:21:49 - 22-Jan-26
Sell* 79 45.00p Ordinary
 15:15:26 - 21-Jan-26
Buy* 4 48.00p Ordinary
 14:59:03 - 21-Jan-26
Buy* 46 48.00p Ordinary
 14:58:31 - 21-Jan-26
Buy* 395 48.00p Ordinary
 14:56:50 - 21-Jan-26
Sell* 4,620 44.55p Ordinary
 13:48:31 - 21-Jan-26
Sell* 289 46.077p Ordinary
 13:16:07 - 21-Jan-26
Sell* 7,624 46.10p Ordinary
 10:21:15 - 21-Jan-26
Sell* 10,000 46.10p Ordinary
 08:09:40 - 21-Jan-26
Sell* 19,914 46.00p Ordinary
 15:19:07 - 20-Jan-26
Sell* 2,150 44.75p Ordinary
 14:00:56 - 20-Jan-26
Sell* 1 44.50p Ordinary
 13:41:35 - 20-Jan-26
Sell* 2,000 46.20p Ordinary
 12:57:51 - 20-Jan-26
Sell* 1,500 46.20p Ordinary
 12:28:22 - 20-Jan-26
Sell* 42,716 46.71p Ordinary
 11:13:38 - 20-Jan-26
Sell* 796 46.71p Ordinary
 09:49:25 - 20-Jan-26
Sell* 422 46.6938p Ordinary
 08:25:20 - 20-Jan-26
Buy* 30,674 48.90p Ordinary
 08:24:25 - 20-Jan-26
Buy* 10,000 48.90p Ordinary
 16:09:15 - 19-Jan-26
Buy* 2,450 48.90p Ordinary
 15:15:30 - 19-Jan-26
Buy* 25,000 48.80p Ordinary
 15:03:14 - 19-Jan-26
Buy* 20,512 48.75p Ordinary
 14:43:33 - 19-Jan-26
Buy* 20,964 47.70p Ordinary
 14:43:06 - 19-Jan-26
Sell* 15,000 45.425p Ordinary
 14:35:55 - 19-Jan-26
Sell* 5,240 45.425p Ordinary
 14:33:07 - 19-Jan-26
Buy* 3 49.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 30 44.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 340 45.351p Ordinary
 11:38:28 - 19-Jan-26
Sell* 4,871 45.351p Ordinary
 09:28:12 - 19-Jan-26
Sell* 2,500 46.31p Ordinary
 14:45:15 - 16-Jan-26
Sell* 12,500 46.261p Ordinary
 14:40:26 - 16-Jan-26
Sell* 5,000 46.261p Ordinary
 14:35:17 - 16-Jan-26
Sell* 5,000 46.211p Ordinary
 14:28:20 - 16-Jan-26
Unknown* 17,863 46.50p Uncrossing Trade
 11:00:10 - 16-Jan-26
Sell* 5,452 46.211p Ordinary
 10:08:02 - 16-Jan-26
Buy* 1 48.95p Ordinary
 09:52:58 - 16-Jan-26
Buy* 31,055 48.30p Ordinary
 08:30:24 - 16-Jan-26
Buy* 4,000 48.40p Ordinary
 14:34:03 - 15-Jan-26
Sell* 6,760 45.25p Ordinary
 13:59:03 - 15-Jan-26
Buy* 40,816 48.20p Ordinary
 13:52:46 - 15-Jan-26
Sell* 1,500 45.75p Ordinary
 13:10:58 - 15-Jan-26
Sell* 3,318 45.75p Ordinary
 12:42:58 - 15-Jan-26
Sell* 15,000 46.00p SI Trade
 11:12:59 - 15-Jan-26
Buy* 34,044 45.25p Ordinary
 10:38:31 - 15-Jan-26
Buy* 5,000 45.95p Ordinary
 10:35:49 - 15-Jan-26
Buy* 7,500 45.95p Ordinary
 10:33:24 - 15-Jan-26
Buy* 11,500 46.00p Ordinary
 10:32:18 - 15-Jan-26
Buy* 32,822 45.70p Ordinary
 10:18:48 - 15-Jan-26
Buy* 394 45.10p Ordinary
 08:02:48 - 15-Jan-26
Sell* 5,000 45.068p SI Trade
 16:52:37 - 14-Jan-26
Sell* 5,000 45.00p SI Trade
 16:52:37 - 14-Jan-26
Buy* 13,000 45.50p Suspected BUY Trade
 14:00:25 - 14-Jan-26
Buy* 5,590 45.16p Ordinary
 13:03:54 - 14-Jan-26
Buy* 21,806 45.84p Ordinary
 12:02:12 - 14-Jan-26
Buy* 4,938 45.16p Ordinary
 11:12:33 - 14-Jan-26
Buy* 15,000 45.50p Suspected BUY Trade
 11:00:17 - 14-Jan-26
Unknown* 5,000 45.00p SI Trade
 10:23:15 - 14-Jan-26
Unknown* 5,000 45.00p SI Trade
 10:23:15 - 14-Jan-26
Buy* 10,000 45.16p Ordinary
 10:11:31 - 14-Jan-26
Buy* 1,000 45.84p Ordinary
 10:09:56 - 14-Jan-26
Buy* 2,181 45.85p Ordinary
 10:04:41 - 14-Jan-26
Buy* 3,000 45.06p Ordinary
 09:49:39 - 14-Jan-26
Sell* 7,500 44.9025p Ordinary
 09:40:26 - 14-Jan-26
Sell* 5,000 44.80p Ordinary
 09:39:03 - 14-Jan-26
Sell* 3,375 44.625p Ordinary
 09:31:22 - 14-Jan-26
Sell* 101 44.20p Ordinary
 08:34:15 - 14-Jan-26
Sell* 4,515 44.50p Ordinary
 08:10:47 - 14-Jan-26
Buy* 3,700 45.89p Ordinary
 16:17:06 - 13-Jan-26
Sell* 51,255 44.90p Ordinary
 16:03:02 - 13-Jan-26
Buy* 9,000 46.00p Ordinary
 15:57:05 - 13-Jan-26
Sell* 1,500 44.06p Ordinary
 14:56:31 - 13-Jan-26
Buy* 8,000 45.96p Ordinary
 14:56:00 - 13-Jan-26
Buy* 10 45.98p Ordinary
 14:17:09 - 13-Jan-26
Unknown* 10,000 45.00p Ordinary
 13:50:52 - 13-Jan-26
Sell* 7,991 44.66p Ordinary
 13:50:25 - 13-Jan-26
Buy* 10,000 45.50p Ordinary
 13:40:29 - 13-Jan-26
Sell* 4 44.00p SI Trade
 13:11:54 - 13-Jan-26
Buy* 8,850 45.70p Ordinary
 13:09:05 - 13-Jan-26
Buy* 1,000 45.475p Ordinary
 12:57:45 - 13-Jan-26
Unknown* 54,884 45.55p Ordinary
 11:59:39 - 13-Jan-26
Unknown* 55,713 44.8723p Ordinary
 11:35:58 - 13-Jan-26
Sell* 3,040 43.20p Ordinary
 11:19:01 - 13-Jan-26
Sell* 581 43.11p Ordinary
 10:11:39 - 13-Jan-26
Sell* 4,750 43.55p Ordinary
 10:09:17 - 13-Jan-26
Sell* 2,087 43.55p Ordinary
 10:08:03 - 13-Jan-26
Buy* 6,000 46.00p Ordinary
 09:09:35 - 13-Jan-26
Sell* 45,000 43.6275p Ordinary
 16:00:53 - 12-Jan-26
Buy* 1 45.80p Ordinary
 15:59:41 - 12-Jan-26
Sell* 3,300 42.00p Negotiated Trade
 15:29:29 - 12-Jan-26
Sell* 5,183 43.811p Ordinary
 13:35:21 - 12-Jan-26
Buy* 12,500 44.21p Ordinary
 13:16:28 - 12-Jan-26
Buy* 3,453 44.21p Ordinary
 13:15:46 - 12-Jan-26
Buy* 32 46.00p SI Trade
 13:14:12 - 12-Jan-26
Buy* 2 46.00p SI Trade
 13:14:12 - 12-Jan-26
Buy* 25,000 44.1663p Ordinary
 13:08:19 - 12-Jan-26
Buy* 3,229 44.1663p Ordinary
 13:04:25 - 12-Jan-26
Buy* 1,690 44.05p Ordinary
 12:35:29 - 12-Jan-26
Buy* 2,115 44.0278p Ordinary
 11:53:36 - 12-Jan-26
Sell* 583 43.9275p Ordinary
 11:52:22 - 12-Jan-26
Buy* 27 46.00p Ordinary
 10:29:17 - 12-Jan-26
Buy* 2,000 45.80p Ordinary
 10:02:36 - 12-Jan-26
Buy* 2,000 45.80p Ordinary
 16:13:46 - 09-Jan-26
Sell* 6,000 43.61p Ordinary
 14:02:22 - 09-Jan-26
Sell* 1,890 43.10p Ordinary
 12:57:01 - 09-Jan-26
Sell* 2,620 43.80p Ordinary
 12:05:50 - 09-Jan-26
Buy* 868 46.00p Ordinary
 11:51:52 - 09-Jan-26
Buy* 21 46.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 2 42.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 2 46.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 49 46.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 43,473 45.99p Ordinary
 10:33:01 - 09-Jan-26
Sell* 2 42.00p Ordinary
 08:34:05 - 09-Jan-26
Buy* 13,000 45.50p Ordinary
 16:14:14 - 08-Jan-26
Sell* 17,591 43.55p Ordinary
 15:00:26 - 08-Jan-26
Sell* 1,359 43.55p Ordinary
 13:31:44 - 08-Jan-26
Sell* 3,099 43.55p Ordinary
 11:48:57 - 08-Jan-26
Sell* 459 42.00p Ordinary
 11:39:24 - 08-Jan-26
Sell* 1,250 43.55p Ordinary
 11:16:38 - 08-Jan-26
Sell* 8,144 43.21p Ordinary
 10:30:23 - 08-Jan-26
Sell* 6,000 43.1025p Ordinary
 08:23:55 - 08-Jan-26
Sell* 2,500 43.025p Ordinary
 16:19:00 - 07-Jan-26
Buy* 20,000 44.1225p Ordinary
 15:27:23 - 07-Jan-26
Sell* 2,334 42.80p Ordinary
 15:19:53 - 07-Jan-26
Sell* 4,640 42.85p Ordinary
 15:16:02 - 07-Jan-26
Buy* 20,000 44.2725p Ordinary
 14:23:27 - 07-Jan-26
Sell* 200 42.75p Ordinary
 13:06:41 - 07-Jan-26
Buy* 1,842 44.50p Ordinary
 10:54:34 - 07-Jan-26
Unknown* 30,000 44.00p Ordinary
 10:52:06 - 07-Jan-26
Sell* 12,454 43.8251p Ordinary
 09:53:19 - 07-Jan-26
Sell* 18 43.81p Ordinary
 09:02:30 - 07-Jan-26
Sell* 11,550 43.00p Ordinary
 08:50:25 - 07-Jan-26
Sell* 3,600 43.70p Ordinary
 12:00:31 - 06-Jan-26
Buy* 8,000 44.1275p Ordinary
 11:40:29 - 06-Jan-26
Buy* 730 44.0275p Ordinary
 11:36:14 - 06-Jan-26
Buy* 10,000 45.20p Ordinary
 08:49:41 - 06-Jan-26
Unknown* 10,000 44.00p Ordinary
 08:11:08 - 06-Jan-26
Sell* 293 43.6375p Ordinary
 08:05:14 - 06-Jan-26
Buy* 31,500 45.1023p Ordinary
 14:44:41 - 05-Jan-26
Buy* 26,554 45.19p Ordinary
 14:38:55 - 05-Jan-26
Sell* 456 43.3775p Ordinary
 13:38:42 - 05-Jan-26
Sell* 14,437 43.3325p Ordinary
 12:47:16 - 05-Jan-26
Sell* 205 43.3325p Ordinary
 12:42:47 - 05-Jan-26
Buy* 1,311 45.3075p Ordinary
 11:49:03 - 05-Jan-26
Buy* 2,186 45.3075p Ordinary
 11:48:32 - 05-Jan-26
Sell* 162 43.30p Ordinary
 11:44:41 - 05-Jan-26
Sell* 807 42.261p Ordinary
 09:43:58 - 05-Jan-26
Sell* 2,114 43.2475p Ordinary
 08:48:14 - 05-Jan-26
Sell* 319 43.2475p Ordinary
 08:13:53 - 05-Jan-26
Sell* 10,000 43.2475p Ordinary
 08:00:20 - 05-Jan-26
Unknown* 22,000 44.00p Uncrossing Trade
 08:00:19 - 05-Jan-26
Sell* 8,680 43.1378p Ordinary
 12:15:47 - 02-Jan-26
Sell* 18,000 43.00p Ordinary
 10:42:03 - 02-Jan-26
Buy* 4 46.00p SI Trade
 10:25:37 - 02-Jan-26
Buy* 2 46.00p SI Trade
 10:25:37 - 02-Jan-26
Buy* 10 46.00p SI Trade
 10:25:37 - 02-Jan-26
Buy* 4,383 45.625p Ordinary
 10:25:31 - 02-Jan-26
Sell* 1,327 42.20p Ordinary
 10:04:13 - 02-Jan-26
Buy* 1 46.00p Ordinary
 09:22:45 - 02-Jan-26
Sell* 2 41.50p Ordinary
 09:20:46 - 02-Jan-26
Buy* 1 46.00p Ordinary
 09:19:49 - 02-Jan-26
Sell* 428 41.50p Ordinary
 08:37:14 - 02-Jan-26
Buy* 1,117 45.625p Ordinary
 08:31:46 - 02-Jan-26
Buy* 10,952 45.625p Ordinary
 08:10:11 - 02-Jan-26
Buy* 10,000 44.00p Ordinary
 12:21:40 - 31-Dec-25
Sell* 1,350 41.85p Ordinary
 12:07:25 - 31-Dec-25
Buy* 11,000 45.70p Ordinary
 09:57:15 - 31-Dec-25
Sell* 1,614 41.85p Ordinary
 09:28:26 - 31-Dec-25
Sell* 5,000 41.81p Ordinary
 09:23:47 - 31-Dec-25
Sell* 7,862 41.81p Ordinary
 16:18:17 - 30-Dec-25
Buy* 547 45.70p Ordinary
 15:34:13 - 30-Dec-25
Sell* 2,070 41.80p Ordinary
 14:26:07 - 30-Dec-25
Buy* 2,500 43.90p Ordinary
 10:43:41 - 30-Dec-25
Buy* 4,546 43.90p Ordinary
 10:38:53 - 30-Dec-25
Sell* 6,000 41.75p Ordinary
 10:21:47 - 30-Dec-25
Sell* 3,680 42.855p Ordinary
 11:48:46 - 29-Dec-25
Sell* 5,862 42.855p Ordinary
 11:48:44 - 29-Dec-25
Sell* 938 42.855p Ordinary
 10:14:37 - 29-Dec-25
Buy* 21 46.00p Ordinary
 08:41:09 - 29-Dec-25
Sell* 51 42.855p Ordinary
 08:23:51 - 29-Dec-25
Buy* 205 45.70p Ordinary
 08:00:39 - 29-Dec-25
Sell* 1,200 42.855p Ordinary
 12:21:15 - 24-Dec-25
Sell* 2,505 41.254p Ordinary
 11:22:51 - 24-Dec-25
Sell* 500 42.851p Ordinary
 10:03:15 - 24-Dec-25
FTSE 100 Latest
Value10,151.06
Change7.62