| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 86,082 |
| 1st May 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 228,524 |
| 30th Apr 2025 (Wed) | 40.00 | 42.50 | 40.00 | 42.50 | 370,000 |
| 29th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 63,134 |
| 28th Apr 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 61,060 |
| 25th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 80,793 |
| 24th Apr 2025 (Thu) | 44.00 | 43.00 | 43.00 | 43.00 | 35,160 |
| 23rd Apr 2025 (Wed) | 46.00 | 47.90 | 44.00 | 44.00 | 188,900 |
| 22nd Apr 2025 (Tue) | 46.00 | 46.00 | 44.10 | 46.00 | 34,181 |
| 21st Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 18th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 17th Apr 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 20,836 |
| 16th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 195,737 |
| 15th Apr 2025 (Tue) | 43.80 | 46.00 | 43.80 | 46.00 | 99,394 |
| 14th Apr 2025 (Mon) | 40.00 | 44.00 | 40.00 | 44.00 | 173,499 |
| 11th Apr 2025 (Fri) | 43.00 | 41.00 | 40.00 | 40.00 | 429,241 |
| 10th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 143,836 |
| 9th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 411,072 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 180,628 |
| 7th Apr 2025 (Mon) | 42.50 | 42.00 | 41.50 | 42.00 | 158,506 |
| 4th Apr 2025 (Fri) | 45.50 | 44.50 | 42.50 | 42.50 | 521,079 |
| 3rd Apr 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 116,184 |
| 2nd Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 361,260 |
| 1st Apr 2025 (Tue) | 46.00 | 46.00 | 44.10 | 46.00 | 217,695 |
| 31st Mar 2025 (Mon) | 48.00 | 45.00 | 45.00 | 45.00 | 284,954 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 45.10 | 48.00 | 130,050 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 78,758 |
| 26th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 154,378 |
| 25th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 44,665 |
| 24th Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 174,346 |
| 21st Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 60,734 |
| 20th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 231,926 |
| 19th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 23,048 |
| 18th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 169,629 |
| 17th Mar 2025 (Mon) | 48.00 | 51.00 | 48.00 | 48.00 | 128,233 |
| 14th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 123,848 |
| 13th Mar 2025 (Thu) | 48.00 | 50.00 | 48.00 | 48.00 | 169,420 |
| 12th Mar 2025 (Wed) | 48.00 | 48.00 | 46.00 | 48.00 | 169,486 |
| 11th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 54,553 |
| 10th Mar 2025 (Mon) | 48.00 | 48.00 | 46.00 | 46.00 | 560,337 |
| 7th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 11,524 |
| 6th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 142,263 |
| 5th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 251,382 |
| 4th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 88,355 |