| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 61,035 |
| 6th Nov 2025 (Thu) | 47.50 | 47.50 | 45.00 | 45.00 | 77,838 |
| 5th Nov 2025 (Wed) | 47.50 | 47.00 | 46.00 | 47.00 | 195,668 |
| 4th Nov 2025 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 96,210 |
| 3rd Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 154,365 |
| 31st Oct 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 69,764 |
| 30th Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 96,344 |
| 29th Oct 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 46,624 |
| 28th Oct 2025 (Tue) | 47.50 | 47.00 | 47.00 | 47.00 | 129,134 |
| 27th Oct 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.50 | 116,498 |
| 24th Oct 2025 (Fri) | 47.50 | 47.70 | 47.50 | 47.70 | 120,655 |
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 101,506 |
| 22nd Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 147,831 |
| 21st Oct 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 75,369 |
| 20th Oct 2025 (Mon) | 47.00 | 49.00 | 47.00 | 48.00 | 193,500 |
| 17th Oct 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.00 | 101,403 |
| 16th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 178,448 |
| 15th Oct 2025 (Wed) | 47.50 | 53.50 | 47.50 | 49.00 | 535,414 |
| 14th Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 31,037 |
| 13th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 126,113 |
| 10th Oct 2025 (Fri) | 45.50 | 47.50 | 45.50 | 47.50 | 255,234 |
| 9th Oct 2025 (Thu) | 45.00 | 45.50 | 45.00 | 45.50 | 137,752 |
| 8th Oct 2025 (Wed) | 45.00 | 45.00 | 43.00 | 45.00 | 54,505 |
| 7th Oct 2025 (Tue) | 48.00 | 48.00 | 45.00 | 45.00 | 129,773 |
| 6th Oct 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 173,281 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 28,053 |
| 2nd Oct 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 110,236 |
| 1st Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 27,110 |
| 30th Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 115,176 |
| 29th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 94,749 |
| 26th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 166,089 |
| 25th Sep 2025 (Thu) | 48.00 | 50.00 | 48.00 | 48.00 | 33,830 |
| 24th Sep 2025 (Wed) | 48.00 | 48.00 | 45.10 | 48.00 | 17,451 |
| 23rd Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 36,938 |
| 22nd Sep 2025 (Mon) | 48.00 | 49.00 | 47.00 | 48.00 | 630,375 |
| 19th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 16,972 |
| 18th Sep 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 20,748 |
| 17th Sep 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 43,981 |
| 16th Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 23,294 |
| 15th Sep 2025 (Mon) | 47.50 | 48.00 | 47.50 | 48.00 | 154,868 |
| 12th Sep 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 15,427 |
| 11th Sep 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 39,301 |
| 10th Sep 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 52,202 |
| 9th Sep 2025 (Tue) | 48.50 | 48.50 | 47.50 | 47.50 | 148,557 |
| 8th Sep 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 66,515 |