| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 48.00 | 48.00 | 45.00 | 45.00 | 129,773 |
| 6th Oct 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 173,281 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 28,053 |
| 2nd Oct 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 110,236 |
| 1st Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 27,110 |
| 30th Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 115,176 |
| 29th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 94,749 |
| 26th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 166,089 |
| 25th Sep 2025 (Thu) | 48.00 | 50.00 | 48.00 | 48.00 | 33,830 |
| 24th Sep 2025 (Wed) | 48.00 | 48.00 | 45.10 | 48.00 | 17,451 |
| 23rd Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 36,938 |
| 22nd Sep 2025 (Mon) | 48.00 | 49.00 | 47.00 | 48.00 | 630,375 |
| 19th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 16,972 |
| 18th Sep 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 20,748 |
| 17th Sep 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 43,981 |
| 16th Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 23,294 |
| 15th Sep 2025 (Mon) | 47.50 | 48.00 | 47.50 | 48.00 | 154,868 |
| 12th Sep 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 15,427 |
| 11th Sep 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 39,301 |
| 10th Sep 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 52,202 |
| 9th Sep 2025 (Tue) | 48.50 | 48.50 | 47.50 | 47.50 | 148,557 |
| 8th Sep 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 66,515 |
| 5th Sep 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 13,605 |
| 4th Sep 2025 (Thu) | 49.50 | 49.50 | 48.00 | 48.00 | 33,851 |
| 3rd Sep 2025 (Wed) | 52.50 | 52.50 | 49.50 | 49.50 | 127,414 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 37,033 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 16,500 |
| 29th Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 34,385 |
| 28th Aug 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 100,590 |
| 27th Aug 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 60,813 |
| 26th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 72,077 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 48,433 |
| 21st Aug 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 54,342 |
| 20th Aug 2025 (Wed) | 55.00 | 55.00 | 52.50 | 52.50 | 303,587 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 147,811 |
| 18th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 492,927 |
| 15th Aug 2025 (Fri) | 53.00 | 55.00 | 55.00 | 55.00 | 286,887 |
| 14th Aug 2025 (Thu) | 50.50 | 54.80 | 52.00 | 54.80 | 479,365 |
| 13th Aug 2025 (Wed) | 52.50 | 48.50 | 48.00 | 48.50 | 79,698 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 50.40 | 52.50 | 315,505 |
| 11th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 135,676 |
| 8th Aug 2025 (Fri) | 53.50 | 53.50 | 52.00 | 52.00 | 184,617 |