| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 53.00 | 55.00 | 55.00 | 55.00 | 286,887 |
| 14th Aug 2025 (Thu) | 50.50 | 54.80 | 52.00 | 54.80 | 479,365 |
| 13th Aug 2025 (Wed) | 52.50 | 48.50 | 48.00 | 48.50 | 79,698 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 50.40 | 52.50 | 315,505 |
| 11th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 135,676 |
| 8th Aug 2025 (Fri) | 53.50 | 53.50 | 52.00 | 52.00 | 184,617 |
| 7th Aug 2025 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 372,693 |
| 6th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,025,985 |
| 5th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 153,353 |
| 4th Aug 2025 (Mon) | 52.50 | 52.50 | 50.00 | 50.00 | 47,145 |
| 1st Aug 2025 (Fri) | 49.00 | 52.50 | 49.00 | 52.50 | 16,393 |
| 31st Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 135,808 |
| 30th Jul 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 4,429 |
| 29th Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 304,698 |
| 28th Jul 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 40,149 |
| 25th Jul 2025 (Fri) | 53.00 | 53.00 | 49.00 | 52.50 | 149,337 |
| 24th Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 39,947 |
| 23rd Jul 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 9,346 |
| 22nd Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 72,553 |
| 21st Jul 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 134,410 |
| 18th Jul 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 240,038 |
| 17th Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 52,558 |
| 16th Jul 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 56,555 |
| 15th Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 91,050 |
| 14th Jul 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 21,336 |
| 11th Jul 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 102,068 |
| 10th Jul 2025 (Thu) | 51.50 | 52.50 | 51.00 | 52.50 | 67,531 |
| 9th Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 80,762 |
| 8th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 117,054 |
| 7th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 247,694 |
| 4th Jul 2025 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 190,577 |
| 3rd Jul 2025 (Thu) | 54.50 | 52.00 | 52.00 | 52.00 | 89,246 |
| 2nd Jul 2025 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 91,097 |
| 1st Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 126,334 |
| 30th Jun 2025 (Mon) | 52.50 | 56.00 | 52.50 | 55.00 | 459,470 |
| 27th Jun 2025 (Fri) | 51.00 | 52.50 | 51.00 | 52.50 | 195,379 |
| 26th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 176,207 |
| 25th Jun 2025 (Wed) | 45.50 | 52.00 | 51.00 | 52.00 | 1,096,665 |
| 24th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 44,789 |
| 23rd Jun 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 336,746 |
| 20th Jun 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 48,217 |
| 19th Jun 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 96,723 |
| 18th Jun 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 92,273 |
| 17th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 146,219 |
| 16th Jun 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 87,502 |