| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 100,291 |
| 22nd May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 24,988 |
| 21st May 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 181,544 |
| 20th May 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 1,062,283 |
| 19th May 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 531,027 |
| 16th May 2025 (Fri) | 43.50 | 44.00 | 43.50 | 43.50 | 68,020 |
| 15th May 2025 (Thu) | 44.00 | 44.00 | 42.50 | 44.00 | 193,123 |
| 14th May 2025 (Wed) | 42.50 | 44.00 | 44.00 | 44.00 | 289,254 |
| 13th May 2025 (Tue) | 42.50 | 43.50 | 43.50 | 43.50 | 190,193 |
| 12th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 43,722 |
| 9th May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 31,456 |
| 8th May 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 378,954 |
| 7th May 2025 (Wed) | 42.50 | 40.80 | 40.80 | 40.80 | 98,376 |
| 6th May 2025 (Tue) | 42.50 | 42.90 | 42.50 | 42.50 | 213,637 |
| 5th May 2025 (Mon) | 42.0661 | 42.0661 | 42.0661 | 42.0661 | 0 |
| 2nd May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 86,082 |
| 1st May 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 228,524 |
| 30th Apr 2025 (Wed) | 40.00 | 42.50 | 40.00 | 42.50 | 370,000 |
| 29th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 63,134 |
| 28th Apr 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 61,060 |
| 25th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 80,793 |
| 24th Apr 2025 (Thu) | 44.00 | 43.00 | 43.00 | 43.00 | 35,160 |
| 23rd Apr 2025 (Wed) | 46.00 | 47.90 | 44.00 | 44.00 | 188,900 |
| 22nd Apr 2025 (Tue) | 46.00 | 46.00 | 44.10 | 46.00 | 34,181 |
| 21st Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 18th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 17th Apr 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 20,836 |
| 16th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 195,737 |
| 15th Apr 2025 (Tue) | 43.80 | 46.00 | 43.80 | 46.00 | 99,394 |
| 14th Apr 2025 (Mon) | 40.00 | 44.00 | 40.00 | 44.00 | 173,499 |
| 11th Apr 2025 (Fri) | 43.00 | 41.00 | 40.00 | 40.00 | 429,241 |
| 10th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 143,836 |
| 9th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 411,072 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 180,628 |
| 7th Apr 2025 (Mon) | 42.50 | 42.00 | 41.50 | 42.00 | 158,506 |
| 4th Apr 2025 (Fri) | 45.50 | 44.50 | 42.50 | 42.50 | 521,079 |
| 3rd Apr 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 116,184 |
| 2nd Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 361,260 |
| 1st Apr 2025 (Tue) | 46.00 | 46.00 | 44.10 | 46.00 | 217,695 |
| 31st Mar 2025 (Mon) | 48.00 | 45.00 | 45.00 | 45.00 | 284,954 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 45.10 | 48.00 | 130,050 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 78,758 |
| 26th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 154,378 |
| 25th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 44,665 |
| 24th Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 174,346 |