| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.00 | 49.00 | 48.00 | 48.00 | 179,391 |
| 5th Feb 2026 (Thu) | 47.50 | 48.00 | 46.10 | 48.00 | 250,944 |
| 4th Feb 2026 (Wed) | 46.00 | 47.50 | 46.00 | 47.50 | 433,612 |
| 3rd Feb 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 121,948 |
| 2nd Feb 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 77,256 |
| 30th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 6,483 |
| 29th Jan 2026 (Thu) | 47.00 | 47.00 | 46.00 | 47.00 | 95,732 |
| 28th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 375,772 |
| 27th Jan 2026 (Tue) | 46.50 | 46.50 | 45.00 | 46.50 | 76,644 |
| 26th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 17,081 |
| 23rd Jan 2026 (Fri) | 46.50 | 47.00 | 47.00 | 47.00 | 45,055 |
| 22nd Jan 2026 (Thu) | 46.50 | 44.00 | 44.00 | 44.00 | 36,452 |
| 21st Jan 2026 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 23,057 |
| 20th Jan 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 103,173 |
| 19th Jan 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 104,410 |
| 16th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 79,371 |
| 15th Jan 2026 (Thu) | 45.00 | 47.00 | 45.00 | 46.50 | 162,654 |
| 14th Jan 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.00 | 117,006 |
| 13th Jan 2026 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 238,365 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 105,115 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 56,927 |
| 8th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 50,902 |
| 7th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 105,538 |
| 6th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 32,623 |
| 5th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 112,051 |
| 2nd Jan 2026 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 44,907 |
| 1st Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 31st Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 28,964 |
| 30th Dec 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 23,525 |
| 29th Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 17,943 |
| 26th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 25th Dec 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 24th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 6,408 |
| 23rd Dec 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 43,047 |
| 22nd Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 27,841 |
| 19th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 187,434 |
| 18th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 67,453 |
| 17th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 125,494 |
| 16th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 93,534 |
| 15th Dec 2025 (Mon) | 44.00 | 44.50 | 44.00 | 44.00 | 100,814 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 69,140 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 45,499 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 53,341 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 57,476 |
| 8th Dec 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 34,369 |