| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 240,038 |
| 17th Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 52,558 |
| 16th Jul 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 56,555 |
| 15th Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 91,050 |
| 14th Jul 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 21,336 |
| 11th Jul 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 102,068 |
| 10th Jul 2025 (Thu) | 51.50 | 52.50 | 51.00 | 52.50 | 67,531 |
| 9th Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 80,762 |
| 8th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 117,054 |
| 7th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 247,694 |
| 4th Jul 2025 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 190,577 |
| 3rd Jul 2025 (Thu) | 54.50 | 52.00 | 52.00 | 52.00 | 89,246 |
| 2nd Jul 2025 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 91,097 |
| 1st Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 126,334 |
| 30th Jun 2025 (Mon) | 52.50 | 56.00 | 52.50 | 55.00 | 459,470 |
| 27th Jun 2025 (Fri) | 51.00 | 52.50 | 51.00 | 52.50 | 195,379 |
| 26th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 176,207 |
| 25th Jun 2025 (Wed) | 45.50 | 52.00 | 51.00 | 52.00 | 1,096,665 |
| 24th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 44,789 |
| 23rd Jun 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 336,746 |
| 20th Jun 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 48,217 |
| 19th Jun 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 96,723 |
| 18th Jun 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 92,273 |
| 17th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 146,219 |
| 16th Jun 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 87,502 |
| 13th Jun 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 17,977 |
| 12th Jun 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 52,393 |
| 11th Jun 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 46,388 |
| 10th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 12,169 |
| 9th Jun 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 148,794 |
| 6th Jun 2025 (Fri) | 45.50 | 45.00 | 45.00 | 45.00 | 88,215 |
| 5th Jun 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 170,548 |
| 4th Jun 2025 (Wed) | 47.50 | 45.00 | 45.00 | 45.00 | 318,006 |
| 3rd Jun 2025 (Tue) | 43.50 | 47.50 | 43.50 | 47.50 | 285,054 |
| 2nd Jun 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.50 | 106,580 |
| 30th May 2025 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 337,300 |
| 29th May 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 53,312 |
| 28th May 2025 (Wed) | 42.50 | 42.50 | 41.00 | 42.50 | 103,640 |
| 27th May 2025 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | 198,512 |
| 26th May 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 23rd May 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 100,291 |
| 22nd May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 24,988 |
| 21st May 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 181,544 |