| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 926,792 |
| 27th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 300,731 |
| 26th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 278,624 |
| 25th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 740,970 |
| 24th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 24,832 |
| 21st Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 22,654 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 101,892 |
| 19th Nov 2025 (Wed) | 44.00 | 44.00 | 42.50 | 42.50 | 162,793 |
| 18th Nov 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 101,389 |
| 17th Nov 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 43,753 |
| 14th Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 38,502 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 52,896 |
| 12th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 128,466 |
| 11th Nov 2025 (Tue) | 45.50 | 46.00 | 45.50 | 45.50 | 132,543 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 34,090 |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 61,035 |
| 6th Nov 2025 (Thu) | 47.50 | 47.50 | 45.00 | 45.00 | 77,838 |
| 5th Nov 2025 (Wed) | 47.50 | 47.00 | 46.00 | 47.00 | 195,668 |
| 4th Nov 2025 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 96,210 |
| 3rd Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 154,365 |
| 31st Oct 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 69,764 |
| 30th Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 96,344 |
| 29th Oct 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 46,624 |
| 28th Oct 2025 (Tue) | 47.50 | 47.00 | 47.00 | 47.00 | 129,134 |
| 27th Oct 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.50 | 116,498 |
| 24th Oct 2025 (Fri) | 47.50 | 47.70 | 47.50 | 47.70 | 120,655 |
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 101,506 |
| 22nd Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 147,831 |
| 21st Oct 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 75,369 |
| 20th Oct 2025 (Mon) | 47.00 | 49.00 | 47.00 | 48.00 | 193,500 |
| 17th Oct 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.00 | 101,403 |
| 16th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 178,448 |
| 15th Oct 2025 (Wed) | 47.50 | 53.50 | 47.50 | 49.00 | 535,414 |
| 14th Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 31,037 |
| 13th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 126,113 |
| 10th Oct 2025 (Fri) | 45.50 | 47.50 | 45.50 | 47.50 | 255,234 |
| 9th Oct 2025 (Thu) | 45.00 | 45.50 | 45.00 | 45.50 | 137,752 |
| 8th Oct 2025 (Wed) | 45.00 | 45.00 | 43.00 | 45.00 | 54,505 |
| 7th Oct 2025 (Tue) | 48.00 | 48.00 | 45.00 | 45.00 | 129,773 |
| 6th Oct 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 173,281 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 28,053 |
| 2nd Oct 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 110,236 |
| 1st Oct 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 27,110 |
| 30th Sep 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 115,176 |
| 29th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 94,749 |