| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 59.50 | 59.50 | 58.50 | 57.00 | 110,997 |
| 27th Feb 2026 (Fri) | 59.50 | 57.00 | 57.00 | 57.00 | 91,010 |
| 26th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 56,596 |
| 25th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 42,520 |
| 24th Feb 2026 (Tue) | 56.00 | 60.00 | 56.00 | 59.50 | 99,927 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 63,762 |
| 20th Feb 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 81,776 |
| 19th Feb 2026 (Thu) | 61.50 | 61.50 | 60.50 | 60.50 | 134,689 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 148,110 |
| 17th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 85,754 |
| 16th Feb 2026 (Mon) | 63.00 | 63.50 | 61.50 | 61.50 | 117,972 |
| 13th Feb 2026 (Fri) | 57.50 | 63.50 | 57.50 | 63.00 | 185,273 |
| 12th Feb 2026 (Thu) | 57.50 | 57.50 | 55.00 | 57.50 | 126,599 |
| 11th Feb 2026 (Wed) | 55.00 | 57.50 | 55.00 | 57.50 | 359,183 |
| 10th Feb 2026 (Tue) | 48.50 | 56.00 | 56.00 | 56.00 | 713,678 |
| 9th Feb 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 129,431 |
| 6th Feb 2026 (Fri) | 48.00 | 49.00 | 48.00 | 48.00 | 179,391 |
| 5th Feb 2026 (Thu) | 47.50 | 48.00 | 46.10 | 48.00 | 250,944 |
| 4th Feb 2026 (Wed) | 46.00 | 47.50 | 46.00 | 47.50 | 433,612 |
| 3rd Feb 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 121,948 |
| 2nd Feb 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 77,256 |
| 30th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 6,483 |
| 29th Jan 2026 (Thu) | 47.00 | 47.00 | 46.00 | 47.00 | 95,732 |
| 28th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 375,772 |
| 27th Jan 2026 (Tue) | 46.50 | 46.50 | 45.00 | 46.50 | 76,644 |
| 26th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 17,081 |
| 23rd Jan 2026 (Fri) | 46.50 | 47.00 | 47.00 | 47.00 | 45,055 |
| 22nd Jan 2026 (Thu) | 46.50 | 44.00 | 44.00 | 44.00 | 36,452 |
| 21st Jan 2026 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 23,057 |
| 20th Jan 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 103,173 |
| 19th Jan 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 104,410 |
| 16th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 79,371 |
| 15th Jan 2026 (Thu) | 45.00 | 47.00 | 45.00 | 46.50 | 162,654 |
| 14th Jan 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.00 | 117,006 |
| 13th Jan 2026 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 238,365 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 105,115 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 56,927 |
| 8th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 50,902 |
| 7th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 105,538 |
| 6th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 32,623 |
| 5th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 112,051 |
| 2nd Jan 2026 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 44,907 |