| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 97,994 |
| 28th Feb 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 38,732 |
| 27th Feb 2025 (Thu) | 48.00 | 48.50 | 47.50 | 48.00 | 429,853 |
| 26th Feb 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 54,028 |
| 25th Feb 2025 (Tue) | 48.00 | 48.50 | 47.00 | 47.00 | 110,920 |
| 24th Feb 2025 (Mon) | 48.00 | 49.00 | 48.00 | 48.00 | 97,737 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 48.00 | 48.00 | 49,233 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 391,065 |
| 19th Feb 2025 (Wed) | 49.00 | 50.50 | 47.00 | 49.00 | 33,889 |
| 18th Feb 2025 (Tue) | 52.40 | 52.40 | 50.00 | 50.50 | 32,777 |
| 17th Feb 2025 (Mon) | 52.50 | 52.50 | 49.00 | 52.40 | 25,913 |
| 14th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 68,191 |
| 13th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 39,908 |
| 12th Feb 2025 (Wed) | 52.50 | 52.50 | 52.00 | 52.50 | 18,998 |
| 11th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 174,946 |
| 10th Feb 2025 (Mon) | 52.50 | 52.40 | 50.00 | 52.40 | 45,479 |
| 7th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 179,069 |
| 6th Feb 2025 (Thu) | 52.50 | 52.00 | 52.00 | 52.00 | 114,491 |
| 5th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 308,379 |
| 4th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 142,478 |
| 3rd Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 39,640 |
| 31st Jan 2025 (Fri) | 52.00 | 53.00 | 52.00 | 53.00 | 126,580 |
| 30th Jan 2025 (Thu) | 50.50 | 53.00 | 51.60 | 53.00 | 178,607 |
| 29th Jan 2025 (Wed) | 49.00 | 50.50 | 49.00 | 50.50 | 55,676 |
| 28th Jan 2025 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 222,009 |
| 27th Jan 2025 (Mon) | 48.00 | 48.00 | 47.00 | 48.00 | 646,855 |
| 24th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 82,463 |
| 23rd Jan 2025 (Thu) | 46.50 | 48.00 | 46.50 | 48.00 | 263,762 |
| 22nd Jan 2025 (Wed) | 48.00 | 46.60 | 46.50 | 46.50 | 499,998 |
| 21st Jan 2025 (Tue) | 48.00 | 50.50 | 47.50 | 48.00 | 925,416 |
| 20th Jan 2025 (Mon) | 50.00 | 50.00 | 45.50 | 47.50 | 1,477,666 |
| 17th Jan 2025 (Fri) | 54.50 | 54.00 | 54.00 | 54.00 | 434,403 |
| 16th Jan 2025 (Thu) | 56.50 | 56.50 | 55.00 | 55.50 | 708,485 |
| 15th Jan 2025 (Wed) | 56.50 | 57.00 | 56.00 | 56.50 | 240,527 |
| 14th Jan 2025 (Tue) | 56.50 | 58.00 | 56.50 | 57.00 | 166,527 |
| 13th Jan 2025 (Mon) | 56.50 | 56.40 | 56.40 | 56.40 | 140,569 |
| 10th Jan 2025 (Fri) | 56.50 | 56.50 | 54.00 | 56.50 | 53,353 |
| 9th Jan 2025 (Thu) | 57.00 | 57.00 | 57.00 | 56.50 | 70,412 |
| 8th Jan 2025 (Wed) | 57.50 | 57.00 | 56.50 | 56.50 | 190,375 |
| 7th Jan 2025 (Tue) | 57.00 | 57.00 | 56.50 | 56.50 | 78,888 |
| 6th Jan 2025 (Mon) | 57.00 | 57.40 | 57.40 | 57.40 | 82,912 |
| 3rd Jan 2025 (Fri) | 58.00 | 56.00 | 56.00 | 56.00 | 194,685 |