| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 361,260 |
| 1st Apr 2025 (Tue) | 46.00 | 46.00 | 44.10 | 46.00 | 217,695 |
| 31st Mar 2025 (Mon) | 48.00 | 45.00 | 45.00 | 45.00 | 284,954 |
| 28th Mar 2025 (Fri) | 48.00 | 48.00 | 45.10 | 48.00 | 130,050 |
| 27th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 78,758 |
| 26th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 154,378 |
| 25th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 44,665 |
| 24th Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 174,346 |
| 21st Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 60,734 |
| 20th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 231,926 |
| 19th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 23,048 |
| 18th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 169,629 |
| 17th Mar 2025 (Mon) | 48.00 | 51.00 | 48.00 | 48.00 | 128,233 |
| 14th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 123,848 |
| 13th Mar 2025 (Thu) | 48.00 | 50.00 | 48.00 | 48.00 | 169,420 |
| 12th Mar 2025 (Wed) | 48.00 | 48.00 | 46.00 | 48.00 | 169,486 |
| 11th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 54,553 |
| 10th Mar 2025 (Mon) | 48.00 | 48.00 | 46.00 | 46.00 | 560,337 |
| 7th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 11,524 |
| 6th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 142,263 |
| 5th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 251,382 |
| 4th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 88,355 |
| 3rd Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 251,267 |
| 28th Feb 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 38,732 |
| 27th Feb 2025 (Thu) | 48.00 | 48.50 | 47.50 | 48.00 | 429,853 |
| 26th Feb 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 54,028 |
| 25th Feb 2025 (Tue) | 48.00 | 48.50 | 47.00 | 47.00 | 110,920 |
| 24th Feb 2025 (Mon) | 48.00 | 49.00 | 48.00 | 48.00 | 97,737 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 48.00 | 48.00 | 49,233 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 391,065 |
| 19th Feb 2025 (Wed) | 49.00 | 50.50 | 47.00 | 49.00 | 33,889 |
| 18th Feb 2025 (Tue) | 52.40 | 52.40 | 50.00 | 50.50 | 32,777 |
| 17th Feb 2025 (Mon) | 52.50 | 52.50 | 49.00 | 52.40 | 25,913 |
| 14th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 68,191 |
| 13th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 39,908 |
| 12th Feb 2025 (Wed) | 52.50 | 52.50 | 52.00 | 52.50 | 18,998 |
| 11th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 174,946 |
| 10th Feb 2025 (Mon) | 52.50 | 52.40 | 50.00 | 52.40 | 45,479 |
| 7th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 179,069 |
| 6th Feb 2025 (Thu) | 52.50 | 52.00 | 52.00 | 52.00 | 114,491 |
| 5th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 308,379 |
| 4th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 142,478 |
| 3rd Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 39,640 |