| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 6,408 |
| 23rd Dec 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 43,047 |
| 22nd Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 27,841 |
| 19th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 187,434 |
| 18th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 67,453 |
| 17th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 125,494 |
| 16th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 93,534 |
| 15th Dec 2025 (Mon) | 44.00 | 44.50 | 44.00 | 44.00 | 100,814 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 69,140 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 45,499 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 53,341 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 57,476 |
| 8th Dec 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 34,369 |
| 5th Dec 2025 (Fri) | 45.50 | 44.80 | 44.80 | 45.50 | 58,426 |
| 4th Dec 2025 (Thu) | 48.00 | 48.00 | 44.50 | 45.50 | 143,453 |
| 3rd Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 85,106 |
| 2nd Dec 2025 (Tue) | 44.00 | 48.00 | 44.00 | 48.00 | 185,195 |
| 1st Dec 2025 (Mon) | 42.50 | 44.00 | 42.50 | 44.00 | 19,540 |
| 28th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,179,263 |
| 27th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 300,731 |
| 26th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 278,624 |
| 25th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 740,970 |
| 24th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 24,832 |
| 21st Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 22,654 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 101,892 |
| 19th Nov 2025 (Wed) | 44.00 | 44.00 | 42.50 | 42.50 | 162,793 |
| 18th Nov 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.00 | 101,389 |
| 17th Nov 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 43,753 |
| 14th Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 38,502 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 52,896 |
| 12th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 128,466 |
| 11th Nov 2025 (Tue) | 45.50 | 46.00 | 45.50 | 45.50 | 132,543 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 34,090 |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 61,035 |
| 6th Nov 2025 (Thu) | 47.50 | 47.50 | 45.00 | 45.00 | 77,838 |
| 5th Nov 2025 (Wed) | 47.50 | 47.00 | 46.00 | 47.00 | 195,668 |
| 4th Nov 2025 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 96,210 |
| 3rd Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 154,365 |
| 31st Oct 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 69,764 |
| 30th Oct 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 96,344 |
| 29th Oct 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 46,624 |
| 28th Oct 2025 (Tue) | 47.50 | 47.00 | 47.00 | 47.00 | 129,134 |
| 27th Oct 2025 (Mon) | 47.50 | 47.50 | 46.50 | 47.50 | 116,498 |
| 24th Oct 2025 (Fri) | 47.50 | 47.70 | 47.50 | 47.70 | 120,655 |