Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Germany G (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.91 SI Trade
 16:20:33 - 24-Oct-25
Sell* 2 £105.91 Automatic Execution
 16:20:33 - 24-Oct-25
Unknown* 0 £105.90 SI Trade
 16:20:32 - 24-Oct-25
Sell* 2 £105.90 Automatic Execution
 16:20:32 - 24-Oct-25
Unknown* 0 £105.74 SI Trade
 14:02:49 - 24-Oct-25
Unknown* 0 £105.92 SI Trade
 08:47:34 - 24-Oct-25
Unknown* 0 £106.00 SI Trade
 08:00:31 - 24-Oct-25
Unknown* 0 £105.75 SI Trade
 15:31:12 - 22-Oct-25
Unknown* 0 £105.76 SI Trade
 14:44:40 - 22-Oct-25
Unknown* 0 £105.76 SI Trade
 14:44:40 - 22-Oct-25
Sell* 1 £105.76 Automatic Execution
 14:44:37 - 22-Oct-25
Sell* 1 £105.76 Automatic Execution
 14:44:37 - 22-Oct-25
Unknown* 0 £105.85 SI Trade
 14:28:33 - 22-Oct-25
Buy* 94 £106.0546 Suspected BUY Trade
 11:37:15 - 22-Oct-25
Buy* 188 £105.98256 Ordinary
 08:40:49 - 22-Oct-25
Buy* 95 £105.67 Automatic Execution
 15:28:32 - 21-Oct-25
Unknown* 0 £105.68 SI Trade
 14:36:41 - 21-Oct-25
Unknown* 0 £105.68 SI Trade
 14:36:40 - 21-Oct-25
Buy* 1 £105.68 Automatic Execution
 14:36:40 - 21-Oct-25
Unknown* 0 £105.58 SI Trade
 11:49:26 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 11:26:11 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 11:26:11 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 11:26:11 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 11:25:36 - 21-Oct-25
Sell* 9 £105.61 Automatic Execution
 11:25:12 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:23:24 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:22:36 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:22:33 - 21-Oct-25
Sell* 10 £105.53 Automatic Execution
 11:18:07 - 21-Oct-25
Sell* 10 £105.53 Automatic Execution
 11:18:07 - 21-Oct-25
Sell* 10 £105.53 Automatic Execution
 11:18:07 - 21-Oct-25
Sell* 10 £105.54 Automatic Execution
 11:17:42 - 21-Oct-25
Sell* 10 £105.53 Automatic Execution
 11:16:39 - 21-Oct-25
Sell* 10 £105.53 Automatic Execution
 11:16:12 - 21-Oct-25
Sell* 10 £105.54 Automatic Execution
 11:12:46 - 21-Oct-25
Sell* 10 £105.54 Automatic Execution
 11:12:46 - 21-Oct-25
Sell* 10 £105.55 Automatic Execution
 11:12:39 - 21-Oct-25
Sell* 10 £105.54 Automatic Execution
 11:12:18 - 21-Oct-25
Sell* 10 £105.56 Automatic Execution
 11:08:05 - 21-Oct-25
Sell* 10 £105.56 Automatic Execution
 11:08:05 - 21-Oct-25
Sell* 10 £105.56 Automatic Execution
 11:08:05 - 21-Oct-25
Sell* 9 £105.57 Automatic Execution
 11:07:57 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:04:41 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:04:41 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 11:04:39 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 11:03:42 - 21-Oct-25
Sell* 10 £105.58 Automatic Execution
 11:02:45 - 21-Oct-25
Sell* 10 £105.57 Automatic Execution
 11:01:39 - 21-Oct-25
Sell* 10 £105.57 Automatic Execution
 11:01:30 - 21-Oct-25
Sell* 10 £105.58 Automatic Execution
 10:57:10 - 21-Oct-25
Sell* 10 £105.58 Automatic Execution
 10:57:10 - 21-Oct-25
Sell* 10 £105.58 Automatic Execution
 10:57:10 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:56:45 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:55:48 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:54:21 - 21-Oct-25
Sell* 9 £105.59 Automatic Execution
 10:53:45 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:53:24 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:49:26 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:49:26 - 21-Oct-25
Sell* 10 £105.59 Automatic Execution
 10:49:26 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 10:49:21 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 10:45:10 - 21-Oct-25
Sell* 10 £105.60 Automatic Execution
 10:45:10 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:44:36 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:44:28 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 10:44:27 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 10:40:42 - 21-Oct-25
Sell* 9 £105.62 Automatic Execution
 10:40:42 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 10:40:42 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 10:38:42 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 10:38:24 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:35:06 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:35:06 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 10:34:33 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:30:30 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:30:30 - 21-Oct-25
Sell* 10 £105.61 Automatic Execution
 10:30:30 - 21-Oct-25
Sell* 9 £105.63 Automatic Execution
 10:26:26 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 10:26:26 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 10:26:26 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:26:21 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:22:48 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:22:48 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:22:48 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:22:30 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:18:09 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:18:09 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:18:09 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 10:17:36 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 10:17:15 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:13:47 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:13:47 - 21-Oct-25
Unknown* 10 £105.65 Automatic Execution
 10:13:36 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:12:51 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:12:30 - 21-Oct-25
Sell* 9 £105.64 Automatic Execution
 10:08:21 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:08:21 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 10:08:21 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:07:57 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 10:07:21 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 10:03:27 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 10:03:27 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 10:03:27 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 10:03:24 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:59:41 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:59:41 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:59:41 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 09:59:30 - 21-Oct-25
Unknown* 10 £105.65 Automatic Execution
 09:58:09 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 09:57:28 - 21-Oct-25
Sell* 9 £105.62 Automatic Execution
 09:53:52 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 09:53:52 - 21-Oct-25
Sell* 10 £105.62 Automatic Execution
 09:53:52 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 09:53:39 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:49:25 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:49:25 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 09:49:24 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:46:02 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:46:02 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:46:02 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 09:45:27 - 21-Oct-25
Sell* 9 £105.66 Automatic Execution
 09:42:00 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 09:42:00 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:41:54 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:41:36 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:38:01 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:38:01 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 09:37:51 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:37:18 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 09:33:43 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 09:33:43 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 09:33:42 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 09:33:24 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 09:29:49 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 09:29:49 - 21-Oct-25
Sell* 10 £105.71 Automatic Execution
 09:29:48 - 21-Oct-25
Sell* 10 £105.71 Automatic Execution
 09:28:48 - 21-Oct-25
Sell* 10 £105.71 Automatic Execution
 09:27:57 - 21-Oct-25
Sell* 9 £105.70 Automatic Execution
 09:27:33 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 09:23:26 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 09:23:26 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 09:23:26 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 09:23:24 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 09:19:48 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 09:19:48 - 21-Oct-25
Buy* 10 £105.73 Automatic Execution
 09:19:45 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 09:19:27 - 21-Oct-25
Sell* 10 £105.73 Automatic Execution
 09:15:21 - 21-Oct-25
Sell* 10 £105.73 Automatic Execution
 09:15:21 - 21-Oct-25
Sell* 10 £105.73 Automatic Execution
 09:15:21 - 21-Oct-25
Sell* 10 £105.74 Automatic Execution
 09:15:18 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 09:13:42 - 21-Oct-25
Sell* 9 £105.72 Automatic Execution
 09:13:00 - 21-Oct-25
Sell* 10 £105.71 Automatic Execution
 09:12:39 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 09:08:40 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 09:08:40 - 21-Oct-25
Sell* 10 £105.66 Automatic Execution
 09:08:40 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 09:08:18 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 09:07:00 - 21-Oct-25
Sell* 10 £105.65 Automatic Execution
 09:05:51 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:05:24 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 09:02:14 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 09:02:14 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 09:02:06 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 09:01:38 - 21-Oct-25
Sell* 10 £105.63 Automatic Execution
 08:57:58 - 21-Oct-25
Sell* 9 £105.63 Automatic Execution
 08:57:58 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 08:57:54 - 21-Oct-25
Sell* 10 £105.64 Automatic Execution
 08:56:57 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:54:00 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:54:00 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:53:57 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:53:33 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:49:37 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:49:37 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:49:37 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:49:15 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:47:42 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:47:39 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 08:43:31 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 08:43:31 - 21-Oct-25
Sell* 10 £105.67 Automatic Execution
 08:43:31 - 21-Oct-25
Sell* 10 £105.68 Automatic Execution
 08:43:27 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:39:51 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:39:51 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:39:51 - 21-Oct-25
Sell* 9 £105.71 Automatic Execution
 08:39:36 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 08:35:25 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 08:35:25 - 21-Oct-25
Sell* 10 £105.72 Automatic Execution
 08:35:25 - 21-Oct-25
Sell* 10 £105.73 Automatic Execution
 08:35:12 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:33:58 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:33:06 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:32:48 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:29:02 - 21-Oct-25
Sell* 9 £105.69 Automatic Execution
 08:29:02 - 21-Oct-25
Sell* 10 £105.70 Automatic Execution
 08:28:57 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:28:24 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:25:16 - 21-Oct-25
Sell* 10 £105.69 Automatic Execution
 08:25:16 - 21-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05