Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £102.0828 Suspected BUY Trade
 15:11:18 - 12-Mar-26
Sell* 1 £102.21 SI Trade
 09:34:00 - 12-Mar-26
Sell* 3 £102.20 SI Trade
 09:33:59 - 12-Mar-26
Sell* 3 £102.21 SI Trade
 09:32:12 - 12-Mar-26
Sell* 3 £102.21 Automatic Execution
 09:32:12 - 12-Mar-26
Sell* 2 £102.20 SI Trade
 09:32:01 - 12-Mar-26
Sell* 3 £102.21 Automatic Execution
 09:32:01 - 12-Mar-26
Sell* 1 £102.04 SI Trade
 08:00:44 - 12-Mar-26
Buy* 14 £102.99 Automatic Execution
 11:26:09 - 10-Mar-26
Buy* 13 £102.99 Automatic Execution
 11:26:09 - 10-Mar-26
Buy* 14 £102.99 Automatic Execution
 11:26:09 - 10-Mar-26
Buy* 13 £102.98 Automatic Execution
 11:26:01 - 10-Mar-26
Buy* 13 £103.00 Automatic Execution
 11:24:22 - 10-Mar-26
Buy* 13 £103.00 Automatic Execution
 11:24:17 - 10-Mar-26
Buy* 14 £102.98 Automatic Execution
 11:20:25 - 10-Mar-26
Buy* 13 £102.98 Automatic Execution
 11:20:25 - 10-Mar-26
Buy* 13 £102.97 Automatic Execution
 11:20:25 - 10-Mar-26
Buy* 14 £102.97 Automatic Execution
 11:20:19 - 10-Mar-26
Buy* 13 £102.98 Automatic Execution
 11:08:30 - 10-Mar-26
Buy* 14 £102.98 Automatic Execution
 11:08:30 - 10-Mar-26
Buy* 13 £102.98 Automatic Execution
 11:08:30 - 10-Mar-26
Buy* 14 £102.97 Automatic Execution
 11:08:17 - 10-Mar-26
Buy* 13 £102.94 Automatic Execution
 11:04:20 - 10-Mar-26
Buy* 13 £102.94 Automatic Execution
 11:04:20 - 10-Mar-26
Buy* 13 £102.94 Automatic Execution
 11:04:20 - 10-Mar-26
Buy* 14 £102.93 Automatic Execution
 11:03:43 - 10-Mar-26
Buy* 14 £102.93 Automatic Execution
 11:02:40 - 10-Mar-26
Buy* 13 £102.93 Automatic Execution
 11:02:19 - 10-Mar-26
Buy* 14 £102.93 Automatic Execution
 10:58:42 - 10-Mar-26
Buy* 13 £102.93 Automatic Execution
 10:58:42 - 10-Mar-26
Buy* 14 £102.93 Automatic Execution
 10:58:42 - 10-Mar-26
Buy* 13 £102.92 Automatic Execution
 10:58:07 - 10-Mar-26
Buy* 13 £102.92 Automatic Execution
 10:53:54 - 10-Mar-26
Buy* 14 £102.92 Automatic Execution
 10:53:54 - 10-Mar-26
Buy* 13 £102.92 Automatic Execution
 10:53:54 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:53:38 - 10-Mar-26
Buy* 14 £102.92 Automatic Execution
 10:52:52 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:49:32 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:49:32 - 10-Mar-26
Buy* 14 £102.90 Automatic Execution
 10:49:10 - 10-Mar-26
Buy* 13 £102.90 Automatic Execution
 10:49:10 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:48:46 - 10-Mar-26
Buy* 14 £102.92 Automatic Execution
 10:44:08 - 10-Mar-26
Buy* 13 £102.92 Automatic Execution
 10:44:08 - 10-Mar-26
Buy* 14 £102.92 Automatic Execution
 10:44:08 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:43:37 - 10-Mar-26
Buy* 13 £102.91 Automatic Execution
 10:43:10 - 10-Mar-26
Buy* 14 £102.84 Automatic Execution
 10:39:02 - 10-Mar-26
Buy* 14 £102.84 Automatic Execution
 10:39:02 - 10-Mar-26
Buy* 13 £102.84 Automatic Execution
 10:39:02 - 10-Mar-26
Buy* 13 £102.84 Automatic Execution
 10:39:02 - 10-Mar-26
Buy* 13 £102.89 Automatic Execution
 10:35:30 - 10-Mar-26
Buy* 13 £102.89 Automatic Execution
 10:35:30 - 10-Mar-26
Buy* 13 £102.89 Automatic Execution
 10:35:30 - 10-Mar-26
Buy* 14 £102.88 Automatic Execution
 10:35:01 - 10-Mar-26
Buy* 14 £102.88 Automatic Execution
 10:34:58 - 10-Mar-26
Buy* 13 £102.97 Automatic Execution
 10:30:26 - 10-Mar-26
Buy* 13 £102.96 Automatic Execution
 10:30:25 - 10-Mar-26
Buy* 14 £102.97 Automatic Execution
 10:30:20 - 10-Mar-26
Buy* 14 £102.97 Automatic Execution
 10:30:20 - 10-Mar-26
Buy* 14 £102.95 Automatic Execution
 10:26:27 - 10-Mar-26
Buy* 13 £102.95 Automatic Execution
 10:26:27 - 10-Mar-26
Buy* 14 £102.95 Automatic Execution
 10:26:27 - 10-Mar-26
Buy* 13 £102.94 Automatic Execution
 10:25:55 - 10-Mar-26
Buy* 13 £102.97 Automatic Execution
 10:24:28 - 10-Mar-26
Buy* 13 £102.98 Automatic Execution
 10:24:10 - 10-Mar-26
Buy* 13 £103.00 Automatic Execution
 10:19:19 - 10-Mar-26
Buy* 13 £103.06 Automatic Execution
 10:14:49 - 10-Mar-26
Buy* 14 £103.06 Automatic Execution
 10:14:49 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 10:14:23 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 10:13:05 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 10:13:04 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 10:13:04 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 10:09:29 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 10:09:29 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 10:09:28 - 10-Mar-26
Buy* 14 £103.09 Automatic Execution
 10:09:07 - 10-Mar-26
Buy* 13 £103.12 Automatic Execution
 10:05:01 - 10-Mar-26
Buy* 13 £103.12 Automatic Execution
 10:05:01 - 10-Mar-26
Buy* 14 £103.12 Automatic Execution
 10:05:01 - 10-Mar-26
Buy* 13 £103.11 Automatic Execution
 10:04:52 - 10-Mar-26
Buy* 14 £103.10 Automatic Execution
 10:01:03 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 10:01:03 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 10:01:03 - 10-Mar-26
Unknown* 0 £103.10 SI Trade
 10:01:03 - 10-Mar-26
Buy* 14 £103.09 Automatic Execution
 10:00:31 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:59:33 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:58:28 - 10-Mar-26
Buy* 14 £103.11 Automatic Execution
 09:57:58 - 10-Mar-26
Buy* 13 £103.14 Automatic Execution
 09:56:40 - 10-Mar-26
Buy* 14 £103.14 Automatic Execution
 09:53:01 - 10-Mar-26
Buy* 13 £103.14 Automatic Execution
 09:53:01 - 10-Mar-26
Buy* 14 £103.13 Automatic Execution
 09:52:53 - 10-Mar-26
Buy* 13 £103.13 Automatic Execution
 09:52:53 - 10-Mar-26
Buy* 13 £103.14 Automatic Execution
 09:51:45 - 10-Mar-26
Buy* 14 £103.12 Automatic Execution
 09:47:49 - 10-Mar-26
Buy* 14 £103.12 Automatic Execution
 09:47:49 - 10-Mar-26
Buy* 13 £103.12 Automatic Execution
 09:47:49 - 10-Mar-26
Buy* 13 £103.11 Automatic Execution
 09:47:25 - 10-Mar-26
Buy* 13 £103.12 Automatic Execution
 09:46:40 - 10-Mar-26
Buy* 14 £103.12 Automatic Execution
 09:46:19 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:42:13 - 10-Mar-26
Buy* 14 £103.18 Automatic Execution
 09:42:13 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:42:13 - 10-Mar-26
Buy* 13 £103.17 Automatic Execution
 09:41:49 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:40:34 - 10-Mar-26
Buy* 14 £103.19 Automatic Execution
 09:40:13 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:36:38 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:36:38 - 10-Mar-26
Buy* 14 £103.17 Automatic Execution
 09:36:34 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:36:10 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:32:45 - 10-Mar-26
Buy* 13 £103.18 Automatic Execution
 09:32:45 - 10-Mar-26
Buy* 14 £103.17 Automatic Execution
 09:32:34 - 10-Mar-26
Buy* 14 £103.18 Automatic Execution
 09:32:16 - 10-Mar-26
Buy* 13 £103.17 Automatic Execution
 09:28:01 - 10-Mar-26
Buy* 13 £103.17 Automatic Execution
 09:28:01 - 10-Mar-26
Buy* 14 £103.16 Automatic Execution
 09:28:00 - 10-Mar-26
Buy* 14 £103.16 Automatic Execution
 09:28:00 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:24:22 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:24:22 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:24:22 - 10-Mar-26
Buy* 14 £103.09 Automatic Execution
 09:24:13 - 10-Mar-26
Buy* 14 £103.14 Automatic Execution
 09:20:39 - 10-Mar-26
Buy* 13 £103.14 Automatic Execution
 09:20:39 - 10-Mar-26
Buy* 13 £103.14 Automatic Execution
 09:20:39 - 10-Mar-26
Buy* 14 £103.13 Automatic Execution
 09:19:16 - 10-Mar-26
Buy* 13 £103.13 Automatic Execution
 09:19:10 - 10-Mar-26
Buy* 13 £103.15 Automatic Execution
 09:14:48 - 10-Mar-26
Buy* 13 £103.15 Automatic Execution
 09:14:48 - 10-Mar-26
Buy* 14 £103.15 Automatic Execution
 09:14:48 - 10-Mar-26
Buy* 14 £103.15 Automatic Execution
 09:14:48 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:11:04 - 10-Mar-26
Buy* 14 £103.10 Automatic Execution
 09:11:04 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 09:11:04 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 09:10:25 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 09:05:48 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 09:05:48 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 09:05:48 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 09:05:43 - 10-Mar-26
Buy* 14 £103.09 Automatic Execution
 09:04:37 - 10-Mar-26
Buy* 13 £103.04 Automatic Execution
 09:00:46 - 10-Mar-26
Buy* 13 £103.04 Automatic Execution
 09:00:46 - 10-Mar-26
Buy* 13 £103.04 Automatic Execution
 09:00:46 - 10-Mar-26
Buy* 14 £103.03 Automatic Execution
 09:00:35 - 10-Mar-26
Buy* 13 £103.04 Automatic Execution
 08:59:25 - 10-Mar-26
Buy* 14 £103.04 Automatic Execution
 08:59:01 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:55:33 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:55:33 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 08:55:25 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:55:01 - 10-Mar-26
Buy* 13 £103.05 Automatic Execution
 08:51:16 - 10-Mar-26
Buy* 14 £103.05 Automatic Execution
 08:51:16 - 10-Mar-26
Buy* 13 £103.05 Automatic Execution
 08:51:16 - 10-Mar-26
Buy* 14 £103.04 Automatic Execution
 08:51:13 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:47:21 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 08:47:21 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:47:21 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 08:46:25 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:46:04 - 10-Mar-26
Buy* 13 £103.07 Automatic Execution
 08:42:36 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 08:42:36 - 10-Mar-26
Buy* 13 £103.06 Automatic Execution
 08:42:25 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 08:42:01 - 10-Mar-26
Buy* 13 £103.02 Automatic Execution
 08:37:58 - 10-Mar-26
Buy* 13 £103.02 Automatic Execution
 08:37:58 - 10-Mar-26
Buy* 13 £103.02 Automatic Execution
 08:37:58 - 10-Mar-26
Buy* 14 £103.01 Automatic Execution
 08:37:34 - 10-Mar-26
Buy* 13 £103.01 Automatic Execution
 08:37:25 - 10-Mar-26
Buy* 13 £103.04 Automatic Execution
 08:33:29 - 10-Mar-26
Buy* 14 £103.04 Automatic Execution
 08:33:29 - 10-Mar-26
Buy* 13 £103.03 Automatic Execution
 08:33:16 - 10-Mar-26
Buy* 14 £103.04 Automatic Execution
 08:32:55 - 10-Mar-26
Buy* 13 £103.06 Automatic Execution
 08:32:13 - 10-Mar-26
Buy* 13 £103.07 Automatic Execution
 08:28:46 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 08:28:46 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 08:28:46 - 10-Mar-26
Buy* 13 £103.07 Automatic Execution
 08:28:01 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 08:24:23 - 10-Mar-26
Buy* 14 £103.10 Automatic Execution
 08:24:23 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 08:24:22 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 08:24:19 - 10-Mar-26
Buy* 13 £103.08 Automatic Execution
 08:20:34 - 10-Mar-26
Buy* 14 £103.08 Automatic Execution
 08:20:33 - 10-Mar-26
Buy* 14 £103.10 Automatic Execution
 08:19:04 - 10-Mar-26
Buy* 13 £103.10 Automatic Execution
 08:19:04 - 10-Mar-26
Buy* 13 £103.09 Automatic Execution
 08:19:04 - 10-Mar-26
Buy* 14 £103.07 Automatic Execution
 08:14:55 - 10-Mar-26
Buy* 14 £103.06 Automatic Execution
 08:14:54 - 10-Mar-26
Buy* 13 £103.06 Automatic Execution
 08:14:54 - 10-Mar-26
Buy* 13 £103.06 Automatic Execution
 08:14:54 - 10-Mar-26
Unknown* 0 £102.82 SI Trade
 16:20:46 - 09-Mar-26
Sell* 5 £102.79 SI Trade
 14:47:28 - 09-Mar-26
Sell* 19 £102.76 Automatic Execution
 11:19:21 - 09-Mar-26
Sell* 60 £102.60 Automatic Execution
 08:02:49 - 09-Mar-26
Unknown* 0 £102.59 SI Trade
 08:00:41 - 09-Mar-26
Sell* 40 £103.20 Automatic Execution
 12:42:04 - 06-Mar-26
Unknown* 0 £103.49 SI Trade
 08:00:41 - 06-Mar-26
Buy* 2 £103.6364 Suspected BUY Trade
 15:19:17 - 05-Mar-26
Sell* 46 £103.9064 Negotiated Trade
 10:46:01 - 05-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62