Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Germany G (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £103.503 Suspected BUY Trade
 15:17:52 - 05-Feb-26
Unknown* 0 £102.87 SI Trade
 08:00:51 - 05-Feb-26
Unknown* 0 £102.87 SI Trade
 08:00:35 - 05-Feb-26
Unknown* 0 £102.71 SI Trade
 08:00:35 - 05-Feb-26
Buy* 1 £102.84 Automatic Execution
 08:00:35 - 05-Feb-26
Unknown* 2,923 £102.6113 SI Trade
 16:52:01 - 04-Feb-26
Buy* 82 £102.46264 Ordinary
 15:23:55 - 04-Feb-26
Sell* 1 £102.20 SI Trade
 08:41:57 - 04-Feb-26
Sell* 8 £102.21 Automatic Execution
 08:41:36 - 04-Feb-26
Unknown* 0 £102.36 SI Trade
 08:05:03 - 04-Feb-26
Sell* 3 £102.19 Automatic Execution
 08:00:46 - 04-Feb-26
Unknown* 0 £102.18 SI Trade
 08:00:45 - 04-Feb-26
Sell* 3 £102.18 SI Trade
 08:00:45 - 04-Feb-26
Buy* 14 £102.31 Automatic Execution
 11:14:55 - 03-Feb-26
Buy* 15 £102.37 Automatic Execution
 10:59:51 - 03-Feb-26
Buy* 15 £102.38 Automatic Execution
 10:44:46 - 03-Feb-26
Buy* 14 £102.36 Automatic Execution
 10:29:42 - 03-Feb-26
Buy* 14 £102.35 Automatic Execution
 10:14:37 - 03-Feb-26
Buy* 15 £102.33 Automatic Execution
 09:59:33 - 03-Feb-26
Buy* 15 £102.33 Automatic Execution
 09:44:28 - 03-Feb-26
Buy* 15 £102.44 Automatic Execution
 08:59:15 - 03-Feb-26
Unknown* 0 £102.45 SI Trade
 08:56:08 - 03-Feb-26
Unknown* 0 £102.21 SI Trade
 08:00:33 - 03-Feb-26
Sell* 1 £102.6019 Negotiated Trade
 15:14:20 - 02-Feb-26
Sell* 195 £102.8336 Ordinary
 08:57:40 - 02-Feb-26
Unknown* 0 £102.95 SI Trade
 08:36:30 - 02-Feb-26
Sell* 1 £102.9353 Negotiated Trade
 08:16:38 - 02-Feb-26
Buy* 1 £102.9962 Suspected BUY Trade
 08:08:23 - 02-Feb-26
Unknown* 0 £103.72 SI Trade
 08:00:43 - 02-Feb-26
Unknown* 0 £102.92 SI Trade
 14:40:41 - 30-Jan-26
Unknown* 0 £103.04 SI Trade
 13:54:30 - 30-Jan-26
Buy* 4 £103.00 Automatic Execution
 13:54:28 - 30-Jan-26
Unknown* 0 £103.02 SI Trade
 13:28:05 - 30-Jan-26
Unknown* 0 £102.99 SI Trade
 13:24:54 - 30-Jan-26
Buy* 1 £103.00 SI Trade
 13:24:30 - 30-Jan-26
Buy* 2 £102.97 Automatic Execution
 13:24:30 - 30-Jan-26
Buy* 10 £102.97 Automatic Execution
 13:24:30 - 30-Jan-26
Unknown* 0 £102.97 SI Trade
 13:23:11 - 30-Jan-26
Unknown* 0 £102.97 SI Trade
 12:56:03 - 30-Jan-26
Buy* 1 £102.98 SI Trade
 12:56:02 - 30-Jan-26
Buy* 2 £102.97 Automatic Execution
 12:56:02 - 30-Jan-26
Unknown* 0 £103.09 SI Trade
 08:00:59 - 30-Jan-26
Sell* 209 £102.9685 Negotiated Trade
 15:08:13 - 29-Jan-26
Unknown* 0 £102.69 SI Trade
 08:38:00 - 29-Jan-26
Unknown* 0 £102.69 SI Trade
 08:36:08 - 29-Jan-26
Sell* 117 £102.69 Automatic Execution
 08:36:08 - 29-Jan-26
Unknown* 0 £103.06 SI Trade
 15:04:58 - 28-Jan-26
Unknown* 0 £103.23 SI Trade
 13:40:42 - 28-Jan-26
Unknown* 0 £103.23 SI Trade
 08:20:00 - 28-Jan-26
Buy* 4 £103.25 Suspected BUY Trade
 16:35:24 - 27-Jan-26
Sell* 199 £102.9006 Negotiated Trade
 11:43:41 - 27-Jan-26
Unknown* 0 £102.93 SI Trade
 10:30:38 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 10:04:47 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 10:02:52 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 10:01:12 - 27-Jan-26
Buy* 30 £103.00 Automatic Execution
 09:59:04 - 27-Jan-26
Buy* 15 £103.00 Automatic Execution
 09:57:11 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 09:30:54 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 09:28:55 - 27-Jan-26
Buy* 15 £102.98 Automatic Execution
 09:23:25 - 27-Jan-26
Buy* 15 £102.98 Automatic Execution
 09:21:28 - 27-Jan-26
Buy* 15 £103.01 Automatic Execution
 09:19:38 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 09:06:23 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 08:49:11 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 08:47:23 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 08:43:45 - 27-Jan-26
Buy* 15 £102.95 Automatic Execution
 08:41:40 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 08:24:44 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 08:22:54 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 08:20:56 - 27-Jan-26
Buy* 15 £102.97 Automatic Execution
 08:17:12 - 27-Jan-26
Buy* 15 £103.00 Automatic Execution
 08:15:21 - 27-Jan-26
Buy* 15 £103.02 Automatic Execution
 08:13:11 - 27-Jan-26
Buy* 15 £103.04 Automatic Execution
 08:11:33 - 27-Jan-26
Buy* 15 £103.03 Automatic Execution
 08:09:39 - 27-Jan-26
Buy* 15 £103.02 Automatic Execution
 08:07:45 - 27-Jan-26
Buy* 15 £103.00 Automatic Execution
 08:05:47 - 27-Jan-26
Buy* 15 £103.02 Automatic Execution
 08:03:52 - 27-Jan-26
Unknown* 0 £102.89 SI Trade
 08:00:41 - 27-Jan-26
Unknown* 0 £102.89 SI Trade
 08:00:41 - 27-Jan-26
Unknown* 0 £102.89 SI Trade
 08:00:37 - 27-Jan-26
Buy* 145 £102.9893 Suspected BUY Trade
 13:13:27 - 26-Jan-26
Unknown* 0 £102.93 SI Trade
 10:03:08 - 26-Jan-26
Unknown* 0 £102.93 SI Trade
 10:03:06 - 26-Jan-26
Buy* 8 £102.92 Automatic Execution
 10:02:26 - 26-Jan-26
Unknown* 0 £102.81 SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 £103.86 SI Trade
 08:00:37 - 23-Jan-26
Buy* 1 £103.3579 Suspected BUY Trade
 15:09:22 - 22-Jan-26
Unknown* 0 £103.45 SI Trade
 14:53:12 - 22-Jan-26
Buy* 6 £103.4411 Suspected BUY Trade
 11:20:27 - 22-Jan-26
Unknown* 0 £103.45 SI Trade
 11:17:28 - 22-Jan-26
Sell* 30 £103.1555 Negotiated Trade
 10:44:17 - 22-Jan-26
Unknown* 0 £103.26 SI Trade
 10:34:15 - 22-Jan-26
Sell* 200 £103.58811 Ordinary
 09:54:54 - 21-Jan-26
Buy* 104 £103.4578 Suspected BUY Trade
 14:25:29 - 20-Jan-26
Unknown* 0 £103.48 SI Trade
 13:55:31 - 20-Jan-26
Buy* 1 £103.50 SI Trade
 13:55:16 - 20-Jan-26
Buy* 1 £103.47 Automatic Execution
 13:55:16 - 20-Jan-26
Unknown* 0 £103.50 SI Trade
 13:55:14 - 20-Jan-26
Buy* 1 £103.47 Automatic Execution
 13:55:14 - 20-Jan-26
Buy* 8 £103.47 Automatic Execution
 13:54:28 - 20-Jan-26
Buy* 13 £103.2969 Suspected BUY Trade
 11:58:47 - 20-Jan-26
Sell* 13 £103.16 Automatic Execution
 11:28:57 - 20-Jan-26
Buy* 12 £103.19 Automatic Execution
 11:27:59 - 20-Jan-26
Buy* 13 £103.19 Automatic Execution
 11:27:59 - 20-Jan-26
Buy* 12 £103.19 Automatic Execution
 11:27:59 - 20-Jan-26
Buy* 12 £103.20 Automatic Execution
 11:26:38 - 20-Jan-26
Buy* 13 £103.20 Automatic Execution
 11:26:08 - 20-Jan-26
Buy* 13 £103.18 Automatic Execution
 11:22:26 - 20-Jan-26
Buy* 13 £103.18 Automatic Execution
 11:22:26 - 20-Jan-26
Buy* 12 £103.18 Automatic Execution
 11:22:26 - 20-Jan-26
Buy* 13 £103.17 Automatic Execution
 11:21:41 - 20-Jan-26
Buy* 12 £103.17 Automatic Execution
 11:21:32 - 20-Jan-26
Buy* 12 £103.22 Automatic Execution
 11:16:58 - 20-Jan-26
Buy* 13 £103.22 Automatic Execution
 11:16:58 - 20-Jan-26
Buy* 13 £103.22 Automatic Execution
 11:16:58 - 20-Jan-26
Buy* 13 £103.21 Automatic Execution
 11:16:32 - 20-Jan-26
Buy* 12 £103.21 Automatic Execution
 11:16:29 - 20-Jan-26
Buy* 13 £103.21 Automatic Execution
 11:12:08 - 20-Jan-26
Buy* 12 £103.21 Automatic Execution
 11:12:08 - 20-Jan-26
Buy* 13 £103.21 Automatic Execution
 11:12:08 - 20-Jan-26
Buy* 12 £103.20 Automatic Execution
 11:12:05 - 20-Jan-26
Buy* 12 £103.19 Automatic Execution
 11:08:44 - 20-Jan-26
Buy* 12 £103.18 Automatic Execution
 11:08:29 - 20-Jan-26
Buy* 13 £103.18 Automatic Execution
 11:07:05 - 20-Jan-26
Buy* 13 £103.18 Automatic Execution
 11:07:02 - 20-Jan-26
Buy* 13 £103.18 Automatic Execution
 11:07:02 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 11:03:35 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 11:03:35 - 20-Jan-26
Buy* 13 £103.12 Automatic Execution
 11:03:35 - 20-Jan-26
Buy* 13 £103.12 Automatic Execution
 11:03:32 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:59:50 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:59:47 - 20-Jan-26
Buy* 12 £103.14 Automatic Execution
 10:59:47 - 20-Jan-26
Buy* 13 £103.12 Automatic Execution
 10:56:32 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 10:56:32 - 20-Jan-26
Buy* 13 £103.13 Automatic Execution
 10:56:32 - 20-Jan-26
Buy* 12 £103.12 Automatic Execution
 10:56:05 - 20-Jan-26
Buy* 13 £103.12 Automatic Execution
 10:52:54 - 20-Jan-26
Buy* 12 £103.12 Automatic Execution
 10:52:54 - 20-Jan-26
Buy* 12 £103.11 Automatic Execution
 10:52:26 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:51:47 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:51:23 - 20-Jan-26
Buy* 12 £103.10 Automatic Execution
 10:47:14 - 20-Jan-26
Buy* 12 £103.11 Automatic Execution
 10:47:14 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:46:46 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:46:46 - 20-Jan-26
Buy* 13 £103.07 Automatic Execution
 10:44:02 - 20-Jan-26
Buy* 12 £103.08 Automatic Execution
 10:44:02 - 20-Jan-26
Buy* 12 £103.08 Automatic Execution
 10:44:02 - 20-Jan-26
Buy* 13 £103.07 Automatic Execution
 10:42:23 - 20-Jan-26
Buy* 13 £103.07 Automatic Execution
 10:42:21 - 20-Jan-26
Buy* 12 £103.07 Automatic Execution
 10:38:12 - 20-Jan-26
Buy* 13 £103.07 Automatic Execution
 10:38:12 - 20-Jan-26
Buy* 12 £103.07 Automatic Execution
 10:38:12 - 20-Jan-26
Buy* 13 £103.06 Automatic Execution
 10:37:38 - 20-Jan-26
Buy* 13 £103.06 Automatic Execution
 10:36:50 - 20-Jan-26
Buy* 12 £103.05 Automatic Execution
 10:33:41 - 20-Jan-26
Buy* 13 £103.06 Automatic Execution
 10:33:41 - 20-Jan-26
Buy* 12 £103.06 Automatic Execution
 10:33:41 - 20-Jan-26
Buy* 13 £103.05 Automatic Execution
 10:32:41 - 20-Jan-26
Buy* 12 £103.05 Automatic Execution
 10:31:38 - 20-Jan-26
Buy* 13 £103.06 Automatic Execution
 10:31:14 - 20-Jan-26
Buy* 12 £103.09 Automatic Execution
 10:27:31 - 20-Jan-26
Buy* 12 £103.09 Automatic Execution
 10:27:31 - 20-Jan-26
Buy* 12 £103.09 Automatic Execution
 10:27:31 - 20-Jan-26
Buy* 13 £103.08 Automatic Execution
 10:27:11 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:25:29 - 20-Jan-26
Buy* 13 £103.11 Automatic Execution
 10:25:11 - 20-Jan-26
Buy* 13 £103.09 Automatic Execution
 10:21:59 - 20-Jan-26
Buy* 13 £103.09 Automatic Execution
 10:21:59 - 20-Jan-26
Buy* 13 £103.08 Automatic Execution
 10:21:32 - 20-Jan-26
Buy* 12 £103.08 Automatic Execution
 10:21:11 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 10:17:09 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 10:17:09 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 10:17:09 - 20-Jan-26
Buy* 13 £103.12 Automatic Execution
 10:16:41 - 20-Jan-26
Buy* 13 £103.13 Automatic Execution
 10:16:14 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:12:48 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:12:48 - 20-Jan-26
Buy* 12 £103.13 Automatic Execution
 10:12:35 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:11:41 - 20-Jan-26
Buy* 12 £103.15 Automatic Execution
 10:10:50 - 20-Jan-26
Buy* 13 £103.16 Automatic Execution
 10:09:59 - 20-Jan-26
Buy* 12 £103.15 Automatic Execution
 10:06:11 - 20-Jan-26
Buy* 13 £103.15 Automatic Execution
 10:06:11 - 20-Jan-26
Buy* 13 £103.15 Automatic Execution
 10:06:11 - 20-Jan-26
Buy* 13 £103.14 Automatic Execution
 10:05:50 - 20-Jan-26
Buy* 12 £103.15 Automatic Execution
 10:04:56 - 20-Jan-26
Buy* 13 £103.15 Automatic Execution
 10:01:37 - 20-Jan-26
Buy* 12 £103.15 Automatic Execution
 10:01:37 - 20-Jan-26
Buy* 13 £103.15 Automatic Execution
 10:01:37 - 20-Jan-26
Buy* 12 £103.14 Automatic Execution
 10:01:29 - 20-Jan-26
Buy* 12 £103.17 Automatic Execution
 09:56:58 - 20-Jan-26
Buy* 12 £103.17 Automatic Execution
 09:56:58 - 20-Jan-26
Buy* 13 £103.17 Automatic Execution
 09:56:58 - 20-Jan-26
Buy* 12 £103.16 Automatic Execution
 09:56:32 - 20-Jan-26
Buy* 13 £103.17 Automatic Execution
 09:55:47 - 20-Jan-26
Buy* 13 £103.17 Automatic Execution
 09:55:26 - 20-Jan-26
Buy* 13 £103.19 Automatic Execution
 09:51:33 - 20-Jan-26
FTSE 100 Latest
Value10,309.22
Change-93.12