| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.02 | SI Trade |
08:00:35 - 02-Apr-25 |
| Buy* | 1 | £101.56395 | Suspected BUY Trade |
15:12:49 - 01-Apr-25 |
| Buy* | 91 | £101.27 | Automatic Execution |
10:59:58 - 01-Apr-25 |
| Buy* | 31 | £101.27 | Automatic Execution |
10:55:34 - 01-Apr-25 |
| Buy* | 31 | £101.26 | Automatic Execution |
10:51:29 - 01-Apr-25 |
| Sell* | 93 | £101.25 | Automatic Execution |
10:40:28 - 01-Apr-25 |
| Buy* | 31 | £101.31 | Automatic Execution |
10:38:25 - 01-Apr-25 |
| Buy* | 31 | £101.30 | Automatic Execution |
10:34:08 - 01-Apr-25 |
| Buy* | 31 | £101.33 | Automatic Execution |
10:29:56 - 01-Apr-25 |
| Buy* | 62 | £101.32 | Automatic Execution |
10:25:39 - 01-Apr-25 |
| Buy* | 31 | £101.32 | Automatic Execution |
10:21:13 - 01-Apr-25 |
| Buy* | 31 | £101.32 | Automatic Execution |
10:17:01 - 01-Apr-25 |
| Buy* | 31 | £101.32 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Buy* | 31 | £101.38 | Automatic Execution |
09:59:44 - 01-Apr-25 |
| Buy* | 31 | £101.31 | Automatic Execution |
09:55:09 - 01-Apr-25 |
| Buy* | 31 | £101.30 | Automatic Execution |
09:51:09 - 01-Apr-25 |
| Buy* | 31 | £101.30 | Automatic Execution |
09:46:37 - 01-Apr-25 |
| Sell* | 62 | £101.20 | Automatic Execution |
09:31:05 - 01-Apr-25 |
| Buy* | 31 | £101.33 | Automatic Execution |
09:29:24 - 01-Apr-25 |
| Buy* | 31 | £101.31 | Automatic Execution |
09:25:15 - 01-Apr-25 |
| Buy* | 31 | £101.26 | Automatic Execution |
09:16:38 - 01-Apr-25 |
| Buy* | 31 | £101.29 | Automatic Execution |
09:12:15 - 01-Apr-25 |
| Buy* | 31 | £101.29 | Automatic Execution |
09:08:04 - 01-Apr-25 |
| Buy* | 31 | £101.32 | Automatic Execution |
09:03:27 - 01-Apr-25 |
| Unknown* | 0 | £101.19 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 805 | £100.91 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Unknown* | 0 | £100.97 | SI Trade |
13:14:10 - 31-Mar-25 |
| Unknown* | 0 | £101.11 | SI Trade |
11:53:29 - 31-Mar-25 |
| Sell* | 14 | £101.03277 | Negotiated Trade |
08:00:45 - 31-Mar-25 |
| Unknown* | 0 | £101.29 | SI Trade |
08:00:37 - 31-Mar-25 |
| Unknown* | 0 | £101.29 | SI Trade |
08:00:37 - 31-Mar-25 |
| Unknown* | 0 | £100.88 | SI Trade |
15:36:17 - 28-Mar-25 |
| Sell* | 1 | £100.76356 | Negotiated Trade |
15:10:11 - 28-Mar-25 |
| Buy* | 17 | £100.10 | Automatic Execution |
16:23:21 - 27-Mar-25 |
| Buy* | 18 | £100.08 | Automatic Execution |
15:39:04 - 27-Mar-25 |
| Buy* | 24 | £100.07 | Automatic Execution |
15:38:58 - 27-Mar-25 |
| Buy* | 18 | £100.06 | Automatic Execution |
15:32:09 - 27-Mar-25 |
| Buy* | 19 | £100.31 | Automatic Execution |
14:06:09 - 27-Mar-25 |
| Buy* | 18 | £100.28 | Automatic Execution |
13:37:23 - 27-Mar-25 |
| Buy* | 18 | £100.27 | Automatic Execution |
13:35:37 - 27-Mar-25 |
| Sell* | 80 | £100.19 | SI Trade |
12:37:28 - 27-Mar-25 |
| Buy* | 19 | £100.24 | Automatic Execution |
12:34:43 - 27-Mar-25 |
| Buy* | 18 | £100.24 | Automatic Execution |
12:21:35 - 27-Mar-25 |
| Buy* | 34 | £100.24 | Automatic Execution |
12:01:31 - 27-Mar-25 |
| Buy* | 22 | £100.22 | Automatic Execution |
11:03:19 - 27-Mar-25 |
| Buy* | 19 | £100.15 | Automatic Execution |
10:30:10 - 27-Mar-25 |
| Buy* | 33 | £100.15 | Automatic Execution |
10:09:22 - 27-Mar-25 |
| Sell* | 47 | £100.05 | Automatic Execution |
09:58:28 - 27-Mar-25 |
| Sell* | 10 | £100.30 | Automatic Execution |
08:52:27 - 27-Mar-25 |
| Buy* | 22 | £100.32 | Automatic Execution |
08:26:33 - 27-Mar-25 |
| Buy* | 80 | £100.33 | Automatic Execution |
08:07:16 - 27-Mar-25 |
| Sell* | 150 | £100.29 | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 220 | £100.49 | Automatic Execution |
16:26:23 - 26-Mar-25 |
| Buy* | 1 | £100.41395 | Suspected BUY Trade |
15:07:52 - 26-Mar-25 |
| Unknown* | 0 | £100.55 | SI Trade |
08:35:43 - 26-Mar-25 |
| Unknown* | 0 | £100.51 | SI Trade |
08:35:41 - 26-Mar-25 |
| Buy* | 208 | £100.2545 | Suspected BUY Trade |
15:09:48 - 25-Mar-25 |
| Unknown* | 0 | £100.20 | SI Trade |
09:25:13 - 25-Mar-25 |
| Buy* | 1 | £100.20 | SI Trade |
09:25:12 - 25-Mar-25 |
| Buy* | 1 | £100.20 | Automatic Execution |
09:25:12 - 25-Mar-25 |
| Buy* | 1 | £100.20 | Automatic Execution |
09:24:45 - 25-Mar-25 |
| Buy* | 1 | £100.20 | SI Trade |
09:24:44 - 25-Mar-25 |
| Buy* | 1 | £100.20 | SI Trade |
09:24:44 - 25-Mar-25 |
| Buy* | 1 | £100.20 | Automatic Execution |
09:24:44 - 25-Mar-25 |
| Buy* | 1 | £100.20 | SI Trade |
09:24:26 - 25-Mar-25 |
| Buy* | 1 | £100.20 | Automatic Execution |
09:24:26 - 25-Mar-25 |
| Unknown* | 0 | £100.20 | SI Trade |
09:24:21 - 25-Mar-25 |
| Buy* | 1 | £100.20 | Automatic Execution |
09:24:21 - 25-Mar-25 |
| Buy* | 48 | £100.20 | Automatic Execution |
09:24:20 - 25-Mar-25 |
| Buy* | 1 | £100.38395 | Suspected BUY Trade |
15:26:57 - 24-Mar-25 |
| Buy* | 7 | £100.59 | Suspected BUY Trade |
08:06:11 - 24-Mar-25 |
| Buy* | 15 | £100.8395 | Suspected BUY Trade |
12:29:36 - 21-Mar-25 |
| Buy* | 1 | £100.78 | Suspected BUY Trade |
09:59:54 - 21-Mar-25 |
| Unknown* | 0 | £100.84 | SI Trade |
14:03:41 - 19-Mar-25 |
| Buy* | 9 | £100.87 | Suspected BUY Trade |
13:48:19 - 19-Mar-25 |
| Buy* | 23 | £101.002 | Suspected BUY Trade |
08:00:25 - 19-Mar-25 |
| Unknown* | 0 | £100.75 | SI Trade |
13:02:00 - 18-Mar-25 |
| Buy* | 56 | £100.73 | Automatic Execution |
10:58:56 - 18-Mar-25 |
| Sell* | 56 | £100.67 | Automatic Execution |
10:57:54 - 18-Mar-25 |
| Sell* | 56 | £100.68 | Automatic Execution |
10:53:45 - 18-Mar-25 |
| Sell* | 56 | £100.70 | Automatic Execution |
10:46:21 - 18-Mar-25 |
| Sell* | 56 | £100.71 | Automatic Execution |
10:43:53 - 18-Mar-25 |
| Sell* | 56 | £100.71 | Automatic Execution |
10:34:43 - 18-Mar-25 |
| Sell* | 56 | £100.72 | Automatic Execution |
10:33:39 - 18-Mar-25 |
| Sell* | 56 | £100.72 | Automatic Execution |
10:27:33 - 18-Mar-25 |
| Sell* | 56 | £100.73 | Automatic Execution |
10:18:44 - 18-Mar-25 |
| Sell* | 57 | £100.74 | Automatic Execution |
10:17:57 - 18-Mar-25 |
| Sell* | 56 | £100.73 | Automatic Execution |
10:07:15 - 18-Mar-25 |
| Sell* | 56 | £100.74 | Automatic Execution |
10:07:12 - 18-Mar-25 |
| Sell* | 56 | £100.71 | Automatic Execution |
10:02:12 - 18-Mar-25 |
| Sell* | 56 | £100.70 | Automatic Execution |
09:51:29 - 18-Mar-25 |
| Sell* | 56 | £100.71 | Automatic Execution |
09:51:27 - 18-Mar-25 |
| Sell* | 56 | £100.72 | Automatic Execution |
09:41:46 - 18-Mar-25 |
| Sell* | 56 | £100.73 | Automatic Execution |
09:41:24 - 18-Mar-25 |
| Unknown* | 0 | £100.94 | SI Trade |
08:00:46 - 18-Mar-25 |
| Buy* | 1 | £100.90395 | Suspected BUY Trade |
15:11:08 - 17-Mar-25 |
| Unknown* | 0 | £100.66 | SI Trade |
12:14:18 - 17-Mar-25 |
| Unknown* | 0 | £100.61 | SI Trade |
08:00:42 - 17-Mar-25 |
| Unknown* | 0 | £100.38 | SI Trade |
15:15:34 - 14-Mar-25 |
| Buy* | 1 | £100.38 | SI Trade |
15:15:33 - 14-Mar-25 |
| Buy* | 1 | £100.38 | Automatic Execution |
15:15:33 - 14-Mar-25 |
| Buy* | 1 | £100.38 | Automatic Execution |
15:15:33 - 14-Mar-25 |
| Sell* | 1 | £100.33 | Automatic Execution |
14:46:32 - 14-Mar-25 |
| Sell* | 1 | £100.33 | SI Trade |
14:46:31 - 14-Mar-25 |
| Sell* | 2 | £100.33 | Automatic Execution |
14:46:29 - 14-Mar-25 |
| Sell* | 2 | £100.33 | SI Trade |
14:46:27 - 14-Mar-25 |
| Sell* | 2 | £100.33 | Automatic Execution |
14:46:26 - 14-Mar-25 |
| Sell* | 2 | £100.33 | SI Trade |
14:46:23 - 14-Mar-25 |
| Sell* | 2 | £100.33 | Automatic Execution |
14:46:23 - 14-Mar-25 |
| Sell* | 1 | £100.33 | SI Trade |
14:46:22 - 14-Mar-25 |
| Unknown* | 0 | £100.33 | SI Trade |
14:46:21 - 14-Mar-25 |
| Buy* | 29 | £100.2778 | Suspected BUY Trade |
14:33:32 - 14-Mar-25 |
| Unknown* | 0 | £100.35 | SI Trade |
13:33:41 - 14-Mar-25 |
| Buy* | 154 | £100.33 | Automatic Execution |
11:12:34 - 14-Mar-25 |
| Sell* | 8 | £100.28356 | Negotiated Trade |
10:28:51 - 14-Mar-25 |
| Sell* | 20 | £100.2418 | Negotiated Trade |
16:15:02 - 13-Mar-25 |
| Unknown* | 0 | £100.09 | SI Trade |
11:31:26 - 13-Mar-25 |
| Sell* | 808 | £100.02 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 331 | £100.23 | Automatic Execution |
08:40:00 - 13-Mar-25 |
| Buy* | 808 | £100.28 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Unknown* | 0 | £100.03 | SI Trade |
08:01:26 - 13-Mar-25 |
| Sell* | 20 | £100.42 | Automatic Execution |
08:00:02 - 13-Mar-25 |
| Sell* | 10 | £100.42 | Automatic Execution |
16:14:00 - 12-Mar-25 |
| Sell* | 12 | £100.54 | Automatic Execution |
15:30:00 - 12-Mar-25 |
| Sell* | 9 | £100.61 | Automatic Execution |
15:26:51 - 12-Mar-25 |
| Sell* | 9 | £100.61 | Automatic Execution |
14:46:16 - 12-Mar-25 |
| Sell* | 9 | £100.62 | Automatic Execution |
14:46:09 - 12-Mar-25 |
| Sell* | 9 | £100.63 | Automatic Execution |
14:45:59 - 12-Mar-25 |
| Sell* | 10 | £100.64 | Automatic Execution |
14:45:56 - 12-Mar-25 |
| Sell* | 9 | £100.44 | Automatic Execution |
14:13:36 - 12-Mar-25 |
| Sell* | 10 | £100.22 | Automatic Execution |
12:34:52 - 12-Mar-25 |
| Sell* | 1 | £100.04695 | Negotiated Trade |
12:16:59 - 12-Mar-25 |
| Sell* | 9 | £100.23 | Automatic Execution |
12:00:24 - 12-Mar-25 |
| Sell* | 10 | £100.24 | Automatic Execution |
11:56:51 - 12-Mar-25 |
| Sell* | 10 | £100.29 | Automatic Execution |
11:19:14 - 12-Mar-25 |
| Sell* | 12 | £100.40 | Automatic Execution |
10:51:18 - 12-Mar-25 |
| Sell* | 10 | £100.45 | Automatic Execution |
10:29:11 - 12-Mar-25 |
| Sell* | 9 | £100.55 | Automatic Execution |
09:52:40 - 12-Mar-25 |
| Sell* | 13 | £100.61 | Automatic Execution |
09:17:47 - 12-Mar-25 |
| Buy* | 298 | £100.59 | Automatic Execution |
09:02:08 - 12-Mar-25 |
| Sell* | 11 | £100.62 | Automatic Execution |
09:00:31 - 12-Mar-25 |
| Sell* | 9 | £100.63 | Automatic Execution |
09:00:01 - 12-Mar-25 |
| Buy* | 100 | £100.65 | Automatic Execution |
11:49:39 - 11-Mar-25 |
| Buy* | 50 | £100.52 | Automatic Execution |
13:49:25 - 10-Mar-25 |
| Buy* | 809 | £100.83 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Sell* | 180 | £100.81 | Automatic Execution |
11:00:16 - 10-Mar-25 |
| Unknown* | 0 | £100.77 | SI Trade |
09:45:19 - 10-Mar-25 |
| Unknown* | 0 | £100.76 | SI Trade |
09:45:09 - 10-Mar-25 |
| Buy* | 1 | £100.76 | Automatic Execution |
09:45:09 - 10-Mar-25 |
| Unknown* | 0 | £100.72 | SI Trade |
09:20:35 - 10-Mar-25 |
| Buy* | 1 | £100.71 | Automatic Execution |
09:20:35 - 10-Mar-25 |
| Unknown* | 0 | £100.72 | SI Trade |
09:20:35 - 10-Mar-25 |
| Buy* | 2 | £100.56 | Automatic Execution |
16:29:34 - 07-Mar-25 |
| Buy* | 39 | £100.5984 | Suspected BUY Trade |
16:23:23 - 07-Mar-25 |
| Sell* | 7 | £100.57 | Automatic Execution |
16:12:44 - 07-Mar-25 |
| Sell* | 815 | £100.63 | Automatic Execution |
15:49:13 - 07-Mar-25 |
| Sell* | 9 | £100.59 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 2 | £100.6845 | Suspected BUY Trade |
15:44:24 - 07-Mar-25 |
| Sell* | 9 | £100.56 | Automatic Execution |
15:04:18 - 07-Mar-25 |
| Unknown* | 0 | £100.89 | SI Trade |
14:35:53 - 07-Mar-25 |
| Sell* | 9 | £100.88 | Automatic Execution |
14:34:07 - 07-Mar-25 |
| Unknown* | 147,835 | £100.901 | OTC Trade |
14:32:32 - 07-Mar-25 |
| Sell* | 9 | £100.99 | Automatic Execution |
14:13:45 - 07-Mar-25 |
| Sell* | 10 | £100.92 | Automatic Execution |
13:46:20 - 07-Mar-25 |
| Sell* | 9 | £100.95 | Automatic Execution |
13:38:25 - 07-Mar-25 |
| Buy* | 9 | £100.80 | Automatic Execution |
13:30:11 - 07-Mar-25 |
| Unknown* | 0 | £100.95 | SI Trade |
13:27:24 - 07-Mar-25 |
| Buy* | 1 | £100.95 | Automatic Execution |
13:27:23 - 07-Mar-25 |
| Unknown* | 0 | £100.95 | SI Trade |
13:27:22 - 07-Mar-25 |
| Sell* | 10 | £100.83 | Automatic Execution |
13:22:18 - 07-Mar-25 |
| Buy* | 14 | £100.93 | Automatic Execution |
13:11:54 - 07-Mar-25 |
| Sell* | 12 | £100.56 | Automatic Execution |
11:22:02 - 07-Mar-25 |
| Sell* | 12 | £100.59 | Automatic Execution |
11:17:42 - 07-Mar-25 |
| Sell* | 9 | £100.62 | Automatic Execution |
10:50:13 - 07-Mar-25 |
| Buy* | 49 | £100.5348 | Suspected BUY Trade |
10:05:18 - 07-Mar-25 |
| Sell* | 9 | £100.53 | Automatic Execution |
09:55:56 - 07-Mar-25 |
| Sell* | 9 | £100.56 | Automatic Execution |
09:55:09 - 07-Mar-25 |
| Sell* | 9 | £100.59 | Automatic Execution |
09:48:14 - 07-Mar-25 |
| Sell* | 9 | £100.62 | Automatic Execution |
09:42:38 - 07-Mar-25 |
| Sell* | 9 | £100.56 | Automatic Execution |
08:31:16 - 07-Mar-25 |
| Buy* | 45 | £100.53 | Automatic Execution |
08:06:21 - 07-Mar-25 |
| Buy* | 5 | £100.53 | Automatic Execution |
08:06:21 - 07-Mar-25 |
| Buy* | 100 | £100.21 | Automatic Execution |
15:46:20 - 06-Mar-25 |
| Buy* | 10 | £100.25395 | Suspected BUY Trade |
15:14:13 - 06-Mar-25 |
| Sell* | 811 | £100.39 | Automatic Execution |
14:03:57 - 06-Mar-25 |
| Buy* | 69 | £100.2798 | Suspected BUY Trade |
11:31:58 - 06-Mar-25 |
| Unknown* | 0 | £100.32 | SI Trade |
10:28:14 - 06-Mar-25 |
| Unknown* | 0 | £100.19 | SI Trade |
10:18:16 - 06-Mar-25 |
| Buy* | 20 | £100.2157 | Suspected BUY Trade |
09:48:26 - 06-Mar-25 |
| Buy* | 50 | £100.1241 | Suspected BUY Trade |
09:38:07 - 06-Mar-25 |
| Sell* | 279 | £100.00 | Automatic Execution |
08:32:30 - 06-Mar-25 |
| Sell* | 21 | £100.00 | Automatic Execution |
08:32:30 - 06-Mar-25 |
| Buy* | 7 | £99.8446 | Suspected BUY Trade |
08:02:47 - 06-Mar-25 |
| Buy* | 10 | £99.84424 | Ordinary |
08:02:32 - 06-Mar-25 |
| Buy* | 200 | £99.6816 | Suspected BUY Trade |
08:00:11 - 06-Mar-25 |
| Sell* | 5 | £99.98 | Automatic Execution |
08:00:09 - 06-Mar-25 |
| Buy* | 90 | £100.37 | Suspected BUY Trade |
08:00:09 - 06-Mar-25 |
| Buy* | 57 | £100.42 | SI Trade |
15:54:54 - 05-Mar-25 |
| Buy* | 87 | £100.42 | Automatic Execution |
15:54:54 - 05-Mar-25 |
| Buy* | 156 | £100.41 | Automatic Execution |
15:54:54 - 05-Mar-25 |