| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £103.81822 | Ordinary |
12:11:52 - 15-Dec-25 |
| Buy* | 19 | £103.8295 | Suspected BUY Trade |
10:05:41 - 15-Dec-25 |
| Sell* | 500 | £103.76134 | Ordinary |
09:33:45 - 15-Dec-25 |
| Unknown* | 0 | £103.84 | SI Trade |
08:23:18 - 15-Dec-25 |
| Sell* | 25 | £103.7481 | Negotiated Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | £103.68 | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | £103.65 | SI Trade |
14:04:45 - 12-Dec-25 |
| Buy* | 1 | £103.65 | SI Trade |
14:04:09 - 12-Dec-25 |
| Buy* | 1 | £103.64 | Automatic Execution |
14:04:09 - 12-Dec-25 |
| Buy* | 1 | £103.66 | SI Trade |
14:04:05 - 12-Dec-25 |
| Unknown* | 0 | £103.66 | SI Trade |
14:03:54 - 12-Dec-25 |
| Buy* | 26 | £103.64 | Automatic Execution |
14:03:29 - 12-Dec-25 |
| Sell* | 52 | £103.5467 | Negotiated Trade |
13:02:22 - 12-Dec-25 |
| Unknown* | 0 | £103.67 | SI Trade |
10:14:17 - 12-Dec-25 |
| Unknown* | 0 | £103.67 | SI Trade |
10:11:57 - 12-Dec-25 |
| Buy* | 1 | £103.63 | Automatic Execution |
10:11:57 - 12-Dec-25 |
| Sell* | 49 | £103.4804 | Negotiated Trade |
13:42:05 - 11-Dec-25 |
| Sell* | 42 | £103.3496 | Negotiated Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 20 | £104.00 | Automatic Execution |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | £104.57 | SI Trade |
14:46:00 - 10-Dec-25 |
| Buy* | 47 | £104.4354 | Suspected BUY Trade |
12:51:50 - 09-Dec-25 |
| Buy* | 173 | £104.4483 | Suspected BUY Trade |
11:59:14 - 09-Dec-25 |
| Buy* | 8 | £104.44 | Automatic Execution |
11:26:35 - 09-Dec-25 |
| Buy* | 9 | £104.44 | Automatic Execution |
11:26:35 - 09-Dec-25 |
| Buy* | 9 | £104.44 | Automatic Execution |
11:26:35 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
11:26:26 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
11:22:21 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
11:22:21 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
11:22:21 - 09-Dec-25 |
| Buy* | 8 | £104.42 | Automatic Execution |
11:21:35 - 09-Dec-25 |
| Buy* | 9 | £104.42 | Automatic Execution |
11:21:06 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:17:44 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:17:44 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:17:38 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:17:14 - 09-Dec-25 |
| Buy* | 8 | £104.42 | Automatic Execution |
11:13:47 - 09-Dec-25 |
| Buy* | 9 | £104.42 | Automatic Execution |
11:13:47 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:13:41 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:13:24 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:09:49 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:09:49 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:09:47 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:09:26 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:04:54 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
11:04:54 - 09-Dec-25 |
| Buy* | 8 | £104.41 | Automatic Execution |
11:04:54 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:04:32 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:04:11 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:00:40 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:00:40 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
11:00:40 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:56:21 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:56:21 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:56:21 - 09-Dec-25 |
| Buy* | 8 | £104.39 | Automatic Execution |
10:56:02 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:52:16 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:52:16 - 09-Dec-25 |
| Buy* | 8 | £104.40 | Automatic Execution |
10:52:16 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:51:41 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:51:05 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:47:24 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:47:24 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:47:23 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:46:32 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:45:48 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:45:01 - 09-Dec-25 |
| Buy* | 8 | £104.41 | Automatic Execution |
10:41:31 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
10:41:31 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
10:41:31 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:41:17 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
10:36:56 - 09-Dec-25 |
| Buy* | 8 | £104.43 | Automatic Execution |
10:36:56 - 09-Dec-25 |
| Buy* | 9 | £104.43 | Automatic Execution |
10:36:56 - 09-Dec-25 |
| Buy* | 9 | £104.42 | Automatic Execution |
10:36:38 - 09-Dec-25 |
| Buy* | 9 | £104.42 | Automatic Execution |
10:36:15 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
10:32:08 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
10:32:08 - 09-Dec-25 |
| Buy* | 9 | £104.41 | Automatic Execution |
10:32:08 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:32:05 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Buy* | 8 | £104.40 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Buy* | 9 | £104.40 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:28:02 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Buy* | 9 | £104.39 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Buy* | 9 | £104.38 | Automatic Execution |
10:23:35 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:19:56 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
10:15:54 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
10:15:54 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
10:15:54 - 09-Dec-25 |
| Buy* | 9 | £104.29 | Automatic Execution |
10:15:42 - 09-Dec-25 |
| Buy* | 9 | £104.29 | Automatic Execution |
10:14:35 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
10:14:11 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:10:22 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:10:22 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:10:22 - 09-Dec-25 |
| Buy* | 8 | £104.31 | Automatic Execution |
10:10:20 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:06:07 - 09-Dec-25 |
| Buy* | 9 | £104.32 | Automatic Execution |
10:06:07 - 09-Dec-25 |
| Buy* | 9 | £104.31 | Automatic Execution |
10:05:56 - 09-Dec-25 |
| Buy* | 9 | £104.33 | Automatic Execution |
10:04:05 - 09-Dec-25 |
| Buy* | 9 | £104.33 | Automatic Execution |
10:04:05 - 09-Dec-25 |
| Buy* | 8 | £104.32 | Automatic Execution |
10:04:02 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:59:46 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:59:46 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:59:46 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:59:23 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:59:02 - 09-Dec-25 |
| Buy* | 9 | £104.37 | Automatic Execution |
09:55:26 - 09-Dec-25 |
| Buy* | 8 | £104.38 | Automatic Execution |
09:55:26 - 09-Dec-25 |
| Buy* | 9 | £104.38 | Automatic Execution |
09:55:26 - 09-Dec-25 |
| Buy* | 9 | £104.37 | Automatic Execution |
09:55:08 - 09-Dec-25 |
| Buy* | 9 | £104.37 | Automatic Execution |
09:51:11 - 09-Dec-25 |
| Buy* | 9 | £104.37 | Automatic Execution |
09:51:11 - 09-Dec-25 |
| Buy* | 9 | £104.37 | Automatic Execution |
09:51:11 - 09-Dec-25 |
| Buy* | 8 | £104.36 | Automatic Execution |
09:50:57 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:47:26 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:47:26 - 09-Dec-25 |
| Buy* | 9 | £104.34 | Automatic Execution |
09:47:23 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:46:17 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:46:08 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:42:09 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:42:09 - 09-Dec-25 |
| Buy* | 9 | £104.36 | Automatic Execution |
09:42:09 - 09-Dec-25 |
| Buy* | 9 | £104.35 | Automatic Execution |
09:41:28 - 09-Dec-25 |
| Buy* | 8 | £104.35 | Automatic Execution |
09:40:29 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
09:36:54 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
09:36:54 - 09-Dec-25 |
| Buy* | 9 | £104.30 | Automatic Execution |
09:36:54 - 09-Dec-25 |
| Buy* | 9 | £104.29 | Automatic Execution |
09:36:50 - 09-Dec-25 |
| Buy* | 9 | £104.25 | Automatic Execution |
09:33:20 - 09-Dec-25 |
| Buy* | 9 | £104.25 | Automatic Execution |
09:33:20 - 09-Dec-25 |
| Buy* | 9 | £104.25 | Automatic Execution |
09:33:20 - 09-Dec-25 |
| Buy* | 8 | £104.24 | Automatic Execution |
09:33:05 - 09-Dec-25 |
| Buy* | 9 | £104.25 | Automatic Execution |
09:29:28 - 09-Dec-25 |
| Buy* | 9 | £104.24 | Automatic Execution |
09:29:10 - 09-Dec-25 |
| Buy* | 9 | £104.24 | Automatic Execution |
09:29:10 - 09-Dec-25 |
| Buy* | 9 | £104.23 | Automatic Execution |
09:29:08 - 09-Dec-25 |
| Buy* | 9 | £104.27 | Automatic Execution |
09:25:00 - 09-Dec-25 |
| Buy* | 8 | £104.27 | Automatic Execution |
09:25:00 - 09-Dec-25 |
| Buy* | 9 | £104.27 | Automatic Execution |
09:25:00 - 09-Dec-25 |
| Buy* | 9 | £104.26 | Automatic Execution |
09:24:44 - 09-Dec-25 |
| Buy* | 9 | £104.23 | Automatic Execution |
09:21:08 - 09-Dec-25 |
| Buy* | 8 | £104.23 | Automatic Execution |
09:21:08 - 09-Dec-25 |
| Buy* | 9 | £104.23 | Automatic Execution |
09:21:08 - 09-Dec-25 |
| Buy* | 9 | £104.22 | Automatic Execution |
09:21:05 - 09-Dec-25 |
| Buy* | 9 | £104.22 | Automatic Execution |
09:17:39 - 09-Dec-25 |
| Buy* | 9 | £104.22 | Automatic Execution |
09:17:39 - 09-Dec-25 |
| Buy* | 9 | £104.21 | Automatic Execution |
09:17:29 - 09-Dec-25 |
| Buy* | 9 | £104.22 | Automatic Execution |
09:16:35 - 09-Dec-25 |
| Buy* | 9 | £104.19 | Automatic Execution |
09:13:19 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:13:17 - 09-Dec-25 |
| Buy* | 8 | £104.19 | Automatic Execution |
09:12:04 - 09-Dec-25 |
| Buy* | 9 | £104.19 | Automatic Execution |
09:12:04 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:12:02 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:08:29 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:08:29 - 09-Dec-25 |
| Buy* | 8 | £104.17 | Automatic Execution |
09:08:14 - 09-Dec-25 |
| Sell* | 191 | £104.1698 | Negotiated Trade |
09:07:58 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:07:05 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:06:26 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
09:05:29 - 09-Dec-25 |
| Buy* | 9 | £104.19 | Automatic Execution |
09:05:05 - 09-Dec-25 |
| Buy* | 9 | £104.20 | Automatic Execution |
09:01:12 - 09-Dec-25 |
| Buy* | 9 | £104.19 | Automatic Execution |
09:00:56 - 09-Dec-25 |
| Buy* | 9 | £104.20 | Automatic Execution |
09:00:28 - 09-Dec-25 |
| Buy* | 9 | £104.20 | Automatic Execution |
09:00:28 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:56:55 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:56:55 - 09-Dec-25 |
| Buy* | 8 | £104.14 | Automatic Execution |
08:56:55 - 09-Dec-25 |
| Buy* | 9 | £104.13 | Automatic Execution |
08:56:17 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:55:56 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:52:03 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:52:03 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:52:03 - 09-Dec-25 |
| Buy* | 9 | £104.15 | Automatic Execution |
08:51:23 - 09-Dec-25 |
| Buy* | 9 | £104.15 | Automatic Execution |
08:50:56 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:47:20 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:47:20 - 09-Dec-25 |
| Buy* | 8 | £104.16 | Automatic Execution |
08:47:20 - 09-Dec-25 |
| Buy* | 9 | £104.15 | Automatic Execution |
08:46:59 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:42:39 - 09-Dec-25 |
| Buy* | 8 | £104.14 | Automatic Execution |
08:42:39 - 09-Dec-25 |
| Buy* | 9 | £104.13 | Automatic Execution |
08:42:29 - 09-Dec-25 |
| Buy* | 9 | £104.13 | Automatic Execution |
08:42:29 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:41:29 - 09-Dec-25 |
| Buy* | 9 | £104.14 | Automatic Execution |
08:41:08 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:36:44 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:36:44 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:36:44 - 09-Dec-25 |
| Buy* | 9 | £104.15 | Automatic Execution |
08:36:14 - 09-Dec-25 |
| Buy* | 9 | £104.16 | Automatic Execution |
08:35:50 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
08:31:47 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
08:31:47 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
08:31:47 - 09-Dec-25 |
| Buy* | 8 | £104.17 | Automatic Execution |
08:31:41 - 09-Dec-25 |
| Sell* | 1 | £104.1674 | Negotiated Trade |
08:30:12 - 09-Dec-25 |
| Buy* | 8 | £104.18 | Automatic Execution |
08:28:13 - 09-Dec-25 |
| Buy* | 9 | £104.18 | Automatic Execution |
08:28:13 - 09-Dec-25 |