| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.54 | SI Trade |
16:05:36 - 14-Nov-25 |
| Unknown* | 0 | £106.88 | SI Trade |
13:40:38 - 14-Nov-25 |
| Buy* | 42 | £106.683 | Suspected BUY Trade |
11:34:44 - 14-Nov-25 |
| Sell* | 10 | £106.65 | Automatic Execution |
08:02:49 - 14-Nov-25 |
| Sell* | 28 | £106.7372 | Negotiated Trade |
08:00:29 - 14-Nov-25 |
| Sell* | 28 | £106.7372 | Negotiated Trade |
08:00:28 - 14-Nov-25 |
| Sell* | 28 | £106.7372 | Negotiated Trade |
08:00:28 - 14-Nov-25 |
| Unknown* | 0 | £106.59 | SI Trade |
15:58:47 - 13-Nov-25 |
| Buy* | 1 | £106.59 | SI Trade |
15:58:24 - 13-Nov-25 |
| Buy* | 1 | £106.59 | Automatic Execution |
15:58:24 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:58:11 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:58:11 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:57:56 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:57:56 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:57:55 - 13-Nov-25 |
| Buy* | 1 | £106.63 | SI Trade |
15:57:55 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:57:55 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:57:55 - 13-Nov-25 |
| Buy* | 1 | £106.63 | SI Trade |
15:57:50 - 13-Nov-25 |
| Buy* | 1 | £106.63 | Automatic Execution |
15:57:50 - 13-Nov-25 |
| Buy* | 1 | £106.63 | SI Trade |
15:57:48 - 13-Nov-25 |
| Buy* | 1 | £106.63 | Automatic Execution |
15:57:48 - 13-Nov-25 |
| Buy* | 1 | £106.64 | SI Trade |
15:57:40 - 13-Nov-25 |
| Buy* | 1 | £106.65 | SI Trade |
15:57:40 - 13-Nov-25 |
| Buy* | 1 | £106.63 | Automatic Execution |
15:57:40 - 13-Nov-25 |
| Buy* | 1 | £106.64 | Automatic Execution |
15:57:40 - 13-Nov-25 |
| Unknown* | 0 | £106.64 | SI Trade |
15:57:39 - 13-Nov-25 |
| Buy* | 1 | £106.64 | Automatic Execution |
15:57:39 - 13-Nov-25 |
| Sell* | 2 | £106.55 | Automatic Execution |
15:18:55 - 13-Nov-25 |
| Unknown* | 0 | £106.59 | SI Trade |
15:14:46 - 13-Nov-25 |
| Buy* | 3 | £106.60 | SI Trade |
15:14:45 - 13-Nov-25 |
| Buy* | 3 | £106.60 | Automatic Execution |
15:14:45 - 13-Nov-25 |
| Buy* | 3 | £106.59 | SI Trade |
15:14:43 - 13-Nov-25 |
| Buy* | 3 | £106.59 | Automatic Execution |
15:14:43 - 13-Nov-25 |
| Buy* | 3 | £106.60 | SI Trade |
15:14:37 - 13-Nov-25 |
| Buy* | 3 | £106.60 | Automatic Execution |
15:14:37 - 13-Nov-25 |
| Buy* | 3 | £106.60 | SI Trade |
15:14:36 - 13-Nov-25 |
| Buy* | 3 | £106.60 | Automatic Execution |
15:14:36 - 13-Nov-25 |
| Buy* | 3 | £106.60 | Automatic Execution |
15:14:35 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:14:34 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:14:34 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:14:33 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:14:12 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:14:12 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:13:51 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:13:51 - 13-Nov-25 |
| Buy* | 1 | £106.60 | SI Trade |
15:10:46 - 13-Nov-25 |
| Buy* | 1 | £106.64 | Automatic Execution |
15:10:46 - 13-Nov-25 |
| Buy* | 1 | £106.60 | Automatic Execution |
15:10:45 - 13-Nov-25 |
| Unknown* | 0 | £106.60 | SI Trade |
15:10:45 - 13-Nov-25 |
| Buy* | 46 | £107.1195 | Suspected BUY Trade |
08:46:43 - 13-Nov-25 |
| Buy* | 8 | £106.95 | Suspected BUY Trade |
16:35:15 - 12-Nov-25 |
| Buy* | 121 | £106.976 | Suspected BUY Trade |
15:25:22 - 12-Nov-25 |
| Buy* | 46 | £106.6514 | Suspected BUY Trade |
10:43:28 - 12-Nov-25 |
| Buy* | 468 | £106.6296 | Suspected BUY Trade |
09:22:03 - 12-Nov-25 |
| Buy* | 8 | £106.58 | Suspected BUY Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | £106.66 | SI Trade |
15:35:06 - 11-Nov-25 |
| Buy* | 36 | £106.64 | Automatic Execution |
14:17:29 - 11-Nov-25 |
| Sell* | 10 | £106.40 | Automatic Execution |
11:28:57 - 11-Nov-25 |
| Sell* | 11 | £106.40 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Buy* | 10 | £106.43 | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Buy* | 11 | £106.43 | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Buy* | 11 | £106.43 | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Buy* | 10 | £106.42 | Automatic Execution |
11:26:36 - 11-Nov-25 |
| Buy* | 10 | £106.43 | Automatic Execution |
11:25:42 - 11-Nov-25 |
| Buy* | 11 | £106.43 | Automatic Execution |
11:24:30 - 11-Nov-25 |
| Buy* | 10 | £106.43 | Automatic Execution |
11:23:33 - 11-Nov-25 |
| Buy* | 11 | £106.43 | Automatic Execution |
11:22:45 - 11-Nov-25 |
| Buy* | 10 | £106.44 | Automatic Execution |
11:21:36 - 11-Nov-25 |
| Buy* | 10 | £106.44 | Automatic Execution |
11:21:03 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
11:19:33 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
11:19:15 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
11:14:59 - 11-Nov-25 |
| Buy* | 11 | £106.51 | Automatic Execution |
11:14:59 - 11-Nov-25 |
| Buy* | 11 | £106.51 | Automatic Execution |
11:14:59 - 11-Nov-25 |
| Buy* | 11 | £106.50 | Automatic Execution |
11:14:48 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
11:13:24 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
11:12:48 - 11-Nov-25 |
| Buy* | 11 | £106.52 | Automatic Execution |
11:11:27 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
11:11:03 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
11:07:42 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
11:07:21 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
11:07:21 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
11:07:18 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
11:03:36 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
11:03:36 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
11:03:36 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
11:02:48 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
10:59:20 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
10:59:20 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
10:59:20 - 11-Nov-25 |
| Buy* | 10 | £106.45 | Automatic Execution |
10:59:12 - 11-Nov-25 |
| Buy* | 11 | £106.45 | Automatic Execution |
10:55:23 - 11-Nov-25 |
| Buy* | 11 | £106.45 | Automatic Execution |
10:55:23 - 11-Nov-25 |
| Buy* | 10 | £106.44 | Automatic Execution |
10:55:21 - 11-Nov-25 |
| Buy* | 11 | £106.44 | Automatic Execution |
10:54:21 - 11-Nov-25 |
| Buy* | 10 | £106.45 | Automatic Execution |
10:53:54 - 11-Nov-25 |
| Buy* | 10 | £106.45 | Automatic Execution |
10:52:21 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
10:51:45 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
10:50:24 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
10:49:30 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
10:48:36 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
10:47:36 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
10:46:45 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
10:45:21 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:44:42 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:44:27 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
10:40:39 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:40:39 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
10:40:30 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
10:39:30 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
10:38:30 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:38:12 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
10:34:42 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
10:34:42 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:34:13 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:32:45 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
10:31:12 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
10:30:39 - 11-Nov-25 |
| Buy* | 11 | £106.51 | Automatic Execution |
10:26:08 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
10:26:08 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
10:26:08 - 11-Nov-25 |
| Buy* | 11 | £106.50 | Automatic Execution |
10:25:57 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
10:24:09 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
10:23:39 - 11-Nov-25 |
| Buy* | 11 | £106.52 | Automatic Execution |
10:23:24 - 11-Nov-25 |
| Unknown* | 0 | £106.60 | SI Trade |
10:20:50 - 11-Nov-25 |
| Buy* | 11 | £106.53 | Automatic Execution |
10:19:36 - 11-Nov-25 |
| Buy* | 11 | £106.53 | Automatic Execution |
10:19:36 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
10:19:30 - 11-Nov-25 |
| Buy* | 11 | £106.52 | Automatic Execution |
10:19:03 - 11-Nov-25 |
| Buy* | 10 | £106.54 | Automatic Execution |
10:18:15 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
10:14:09 - 11-Nov-25 |
| Buy* | 11 | £106.52 | Automatic Execution |
10:14:09 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
10:14:09 - 11-Nov-25 |
| Buy* | 11 | £106.51 | Automatic Execution |
10:13:27 - 11-Nov-25 |
| Buy* | 10 | £106.51 | Automatic Execution |
10:13:09 - 11-Nov-25 |
| Buy* | 10 | £106.52 | Automatic Execution |
10:09:24 - 11-Nov-25 |
| Buy* | 11 | £106.53 | Automatic Execution |
10:09:24 - 11-Nov-25 |
| Buy* | 10 | £106.53 | Automatic Execution |
10:09:24 - 11-Nov-25 |
| Buy* | 11 | £106.52 | Automatic Execution |
10:08:57 - 11-Nov-25 |
| Buy* | 11 | £106.50 | Automatic Execution |
10:05:02 - 11-Nov-25 |
| Buy* | 11 | £106.50 | Automatic Execution |
10:05:02 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
10:04:27 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
10:03:03 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
10:03:02 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
10:03:02 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:58:50 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:58:50 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:58:50 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
09:58:30 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
09:57:36 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
09:57:18 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:53:01 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:53:01 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:53:01 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
09:52:21 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
09:51:18 - 11-Nov-25 |
| Buy* | 11 | £106.46 | Automatic Execution |
09:50:36 - 11-Nov-25 |
| Buy* | 10 | £106.46 | Automatic Execution |
09:49:15 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:48:21 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:47:36 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:46:30 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:46:09 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:41:49 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:41:49 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:41:49 - 11-Nov-25 |
| Buy* | 11 | £106.47 | Automatic Execution |
09:41:39 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:40:21 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:40:15 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
09:36:02 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:36:02 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:36:02 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:35:39 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:34:06 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:34:03 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
09:30:13 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:30:13 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:30:13 - 11-Nov-25 |
| Buy* | 10 | £106.50 | Automatic Execution |
09:26:24 - 11-Nov-25 |
| Buy* | 11 | £106.50 | Automatic Execution |
09:26:24 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
09:26:00 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
09:25:30 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:25:09 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:21:20 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:21:20 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:21:20 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:21:15 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:17:05 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:17:05 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:17:05 - 11-Nov-25 |
| Buy* | 10 | £106.47 | Automatic Execution |
09:16:15 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:15:06 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:14:33 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:13:06 - 11-Nov-25 |
| Buy* | 10 | £106.48 | Automatic Execution |
09:12:12 - 11-Nov-25 |
| Buy* | 11 | £106.48 | Automatic Execution |
09:11:48 - 11-Nov-25 |
| Buy* | 10 | £106.49 | Automatic Execution |
09:08:27 - 11-Nov-25 |
| Buy* | 11 | £106.49 | Automatic Execution |
09:08:24 - 11-Nov-25 |