| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 105.90 | 105.91 | 105.90 | 105.975 | 4 |
| 23rd Oct 2025 (Thu) | 105.73 | 105.925 | 105.73 | 105.925 | 0 |
| 22nd Oct 2025 (Wed) | 105.76 | 105.76 | 105.76 | 105.73 | 284 |
| 21st Oct 2025 (Tue) | 105.68 | 105.74 | 105.53 | 105.58 | 2,122 |
| 20th Oct 2025 (Mon) | 105.71 | 105.71 | 105.71 | 105.535 | 314 |
| 17th Oct 2025 (Fri) | 106.20 | 106.20 | 106.20 | 105.785 | 96 |
| 16th Oct 2025 (Thu) | 105.69 | 105.69 | 105.68 | 105.68 | 1,961 |
| 15th Oct 2025 (Wed) | 105.735 | 105.735 | 105.69 | 105.69 | 4 |
| 14th Oct 2025 (Tue) | 105.085 | 105.735 | 105.085 | 105.735 | 21 |
| 13th Oct 2025 (Mon) | 105.10 | 105.10 | 105.09 | 105.085 | 583 |
| 10th Oct 2025 (Fri) | 104.685 | 105.365 | 104.685 | 105.365 | 9 |
| 9th Oct 2025 (Thu) | 104.53 | 104.55 | 104.53 | 104.685 | 20 |
| 8th Oct 2025 (Wed) | 104.52 | 104.53 | 104.52 | 104.53 | 30 |
| 7th Oct 2025 (Tue) | 104.59 | 104.59 | 104.52 | 104.52 | 53 |
| 6th Oct 2025 (Mon) | 104.52 | 104.55 | 104.52 | 104.59 | 761 |
| 3rd Oct 2025 (Fri) | 105.03 | 105.03 | 104.97 | 104.97 | 0 |
| 2nd Oct 2025 (Thu) | 104.80 | 104.80 | 104.68 | 105.03 | 65 |
| 1st Oct 2025 (Wed) | 104.96 | 104.96 | 104.675 | 104.675 | 0 |
| 30th Sep 2025 (Tue) | 105.11 | 105.11 | 104.96 | 104.96 | 96 |
| 29th Sep 2025 (Mon) | 104.92 | 104.92 | 104.92 | 105.11 | 1,019 |
| 26th Sep 2025 (Fri) | 104.845 | 104.845 | 104.72 | 104.72 | 36 |
| 25th Sep 2025 (Thu) | 104.73 | 104.845 | 104.73 | 104.845 | 6 |
| 24th Sep 2025 (Wed) | 104.655 | 104.73 | 104.655 | 104.73 | 2,206 |
| 23rd Sep 2025 (Tue) | 104.63 | 104.86 | 104.58 | 104.655 | 3,444 |
| 22nd Sep 2025 (Mon) | 104.545 | 104.57 | 104.545 | 104.57 | 66 |
| 19th Sep 2025 (Fri) | 104.63 | 104.63 | 104.63 | 104.545 | 742 |
| 18th Sep 2025 (Thu) | 104.59 | 104.59 | 104.57 | 104.57 | 0 |
| 17th Sep 2025 (Wed) | 104.44 | 104.59 | 104.44 | 104.59 | 1,029 |
| 16th Sep 2025 (Tue) | 104.15 | 104.40 | 104.15 | 104.44 | 608 |
| 15th Sep 2025 (Mon) | 104.06 | 104.08 | 104.01 | 104.08 | 517 |
| 12th Sep 2025 (Fri) | 103.88 | 103.88 | 103.88 | 103.94 | 88 |
| 11th Sep 2025 (Thu) | 104.32 | 104.32 | 104.30 | 104.30 | 0 |
| 10th Sep 2025 (Wed) | 104.24 | 104.24 | 104.24 | 104.32 | 102 |
| 9th Sep 2025 (Tue) | 104.705 | 104.705 | 104.415 | 104.415 | 0 |
| 8th Sep 2025 (Mon) | 104.595 | 104.705 | 104.595 | 104.705 | 51 |
| 5th Sep 2025 (Fri) | 104.04 | 104.595 | 104.04 | 104.595 | 286 |
| 4th Sep 2025 (Thu) | 104.20 | 104.20 | 104.15 | 104.04 | 688 |
| 3rd Sep 2025 (Wed) | 104.155 | 104.18 | 104.155 | 104.18 | 219 |
| 2nd Sep 2025 (Tue) | 103.62 | 104.155 | 103.62 | 104.155 | 932 |
| 1st Sep 2025 (Mon) | 103.98 | 103.98 | 103.62 | 103.62 | 4 |
| 29th Aug 2025 (Fri) | 103.87 | 103.98 | 103.87 | 103.98 | 113 |
| 28th Aug 2025 (Thu) | 103.98 | 103.98 | 103.98 | 103.87 | 1 |
| 27th Aug 2025 (Wed) | 103.84 | 103.84 | 103.68 | 103.68 | 1,698 |
| 26th Aug 2025 (Tue) | 103.76 | 103.80 | 103.62 | 103.84 | 3,423 |
| 25th Aug 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |