Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Germany G (SDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 103.085 103.185 103.085 103.185 3
26th Jun 2025 (Thu) 103.30 103.30 103.085 103.085 2
25th Jun 2025 (Wed) 103.45 103.45 103.30 103.30 0
24th Jun 2025 (Tue) 103.53 103.54 103.13 103.45 2,800
23rd Jun 2025 (Mon) 103.875 103.93 103.875 103.93 0
20th Jun 2025 (Fri) 103.72 103.875 103.72 103.875 19
19th Jun 2025 (Thu) 104.00 104.00 103.72 103.72 2
18th Jun 2025 (Wed) 103.75 103.80 103.75 104.00 4
17th Jun 2025 (Tue) 103.355 103.48 103.355 103.48 80
16th Jun 2025 (Mon) 103.115 103.355 103.115 103.355 0
13th Jun 2025 (Fri) 103.67 103.67 103.67 103.115 295
12th Jun 2025 (Thu) 103.80 103.80 103.665 103.665 32
11th Jun 2025 (Wed) 103.585 103.80 103.585 103.80 0
10th Jun 2025 (Tue) 103.80 103.80 103.80 103.585 259
9th Jun 2025 (Mon) 103.10 103.10 103.10 102.955 236
6th Jun 2025 (Fri) 103.07 103.38 102.99 103.015 607
5th Jun 2025 (Thu) 103.14 103.14 103.14 102.815 7
4th Jun 2025 (Wed) 103.26 103.26 103.245 103.245 0
3rd Jun 2025 (Tue) 103.38 103.38 103.26 103.26 2,532
2nd Jun 2025 (Mon) 103.43 103.43 103.43 103.38 46
30th May 2025 (Fri) 103.275 103.31 103.275 103.31 170
29th May 2025 (Thu) 102.605 103.275 102.605 103.275 107
28th May 2025 (Wed) 102.55 102.71 102.55 102.605 562
27th May 2025 (Tue) 102.74 102.80 102.58 102.695 1,840
26th May 2025 (Mon) 102.53 102.53 102.53 102.53 0
23rd May 2025 (Fri) 102.56 102.56 102.54 102.46 818
22nd May 2025 (Thu) 102.36 102.36 102.11 102.125 166
21st May 2025 (Wed) 102.50 102.50 102.50 102.425 47
20th May 2025 (Tue) 102.64 102.92 102.50 102.58 3,696
19th May 2025 (Mon) 102.29 102.29 102.29 102.78 65
16th May 2025 (Fri) 102.78 102.84 102.48 102.47 40
15th May 2025 (Thu) 102.24 102.24 102.24 102.40 147
14th May 2025 (Wed) 101.99 102.15 101.99 101.945 779
13th May 2025 (Tue) 101.96 102.01 101.82 101.915 321
12th May 2025 (Mon) 102.53 102.53 102.46 102.20 789
9th May 2025 (Fri) 103.55 103.55 103.55 103.53 35
8th May 2025 (Thu) 104.475 104.475 103.83 103.83 867
7th May 2025 (Wed) 104.32 104.32 104.32 104.475 1
6th May 2025 (Tue) 103.43 104.18 103.43 103.83 2,393
5th May 2025 (Mon) 104.4343 104.4343 104.4343 104.4343 0
2nd May 2025 (Fri) 104.39 104.465 104.39 104.465 1,143
1st May 2025 (Thu) 104.95 104.95 104.24 104.39 97
30th Apr 2025 (Wed) 104.395 104.71 104.395 104.71 86
29th Apr 2025 (Tue) 104.35 104.40 104.35 104.395 97
28th Apr 2025 (Mon) 104.82 104.82 104.82 104.255 2,054
FTSE 100 Latest
Value8,798.91
Change63.31