| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 102.585 | 103.02 | 102.585 | 103.02 | 1 |
| 6th Jan 2026 (Tue) | 102.455 | 102.585 | 102.455 | 102.585 | 88 |
| 5th Jan 2026 (Mon) | 103.48 | 103.48 | 103.48 | 102.455 | 1 |
| 2nd Jan 2026 (Fri) | 103.35 | 103.35 | 103.15 | 102.77 | 117 |
| 1st Jan 2026 (Thu) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 31st Dec 2025 (Wed) | 103.33 | 103.33 | 103.33 | 103.475 | 9 |
| 30th Dec 2025 (Tue) | 103.29 | 103.38 | 103.10 | 103.335 | 2,209 |
| 29th Dec 2025 (Mon) | 104.05 | 104.05 | 104.05 | 103.33 | 482 |
| 26th Dec 2025 (Fri) | 103.185 | 103.185 | 103.185 | 103.185 | 0 |
| 25th Dec 2025 (Thu) | 103.185 | 103.185 | 103.185 | 103.185 | 0 |
| 24th Dec 2025 (Wed) | 103.30 | 103.30 | 103.30 | 103.185 | 591 |
| 23rd Dec 2025 (Tue) | 103.08 | 103.08 | 103.08 | 103.28 | 192 |
| 22nd Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.045 | 339 |
| 19th Dec 2025 (Fri) | 103.655 | 103.655 | 103.34 | 103.34 | 58 |
| 18th Dec 2025 (Thu) | 103.40 | 103.47 | 103.40 | 103.655 | 21 |
| 17th Dec 2025 (Wed) | 103.73 | 103.73 | 103.70 | 103.70 | 373 |
| 16th Dec 2025 (Tue) | 103.17 | 103.17 | 103.17 | 103.73 | 1 |
| 15th Dec 2025 (Mon) | 103.845 | 103.905 | 103.845 | 103.905 | 641 |
| 12th Dec 2025 (Fri) | 103.63 | 103.64 | 103.63 | 103.845 | 82 |
| 11th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 103.565 | 111 |
| 10th Dec 2025 (Wed) | 104.47 | 104.47 | 104.365 | 104.365 | 0 |
| 9th Dec 2025 (Tue) | 104.23 | 104.44 | 104.13 | 104.47 | 2,114 |
| 8th Dec 2025 (Mon) | 104.64 | 104.64 | 104.64 | 104.19 | 3,040 |
| 5th Dec 2025 (Fri) | 104.81 | 104.81 | 104.81 | 104.665 | 2 |
| 4th Dec 2025 (Thu) | 104.86 | 104.87 | 104.86 | 104.87 | 253 |
| 3rd Dec 2025 (Wed) | 105.79 | 105.79 | 105.145 | 105.145 | 8 |
| 2nd Dec 2025 (Tue) | 105.67 | 105.85 | 105.65 | 105.79 | 1,569 |
| 1st Dec 2025 (Mon) | 105.725 | 105.725 | 105.685 | 105.685 | 373 |
| 28th Nov 2025 (Fri) | 105.71 | 105.725 | 105.71 | 105.725 | 1 |
| 27th Nov 2025 (Thu) | 105.91 | 105.91 | 105.71 | 105.71 | 0 |
| 26th Nov 2025 (Wed) | 106.19 | 106.20 | 106.19 | 105.91 | 4,724 |
| 25th Nov 2025 (Tue) | 105.97 | 105.97 | 105.97 | 106.01 | 599 |
| 24th Nov 2025 (Mon) | 106.16 | 106.16 | 106.16 | 106.135 | 59 |
| 21st Nov 2025 (Fri) | 106.18 | 106.18 | 106.02 | 106.02 | 14 |
| 20th Nov 2025 (Thu) | 106.39 | 106.39 | 106.18 | 106.18 | 400 |
| 19th Nov 2025 (Wed) | 106.235 | 106.39 | 106.235 | 106.39 | 610 |
| 18th Nov 2025 (Tue) | 106.17 | 106.235 | 106.17 | 106.235 | 0 |
| 17th Nov 2025 (Mon) | 106.31 | 106.31 | 106.31 | 106.17 | 101 |
| 14th Nov 2025 (Fri) | 106.65 | 106.65 | 106.65 | 106.405 | 136 |
| 13th Nov 2025 (Thu) | 106.60 | 106.64 | 106.55 | 106.565 | 104 |
| 12th Nov 2025 (Wed) | 106.58 | 106.95 | 106.58 | 106.95 | 651 |
| 11th Nov 2025 (Tue) | 106.43 | 106.64 | 106.40 | 106.50 | 2,092 |
| 10th Nov 2025 (Mon) | 106.345 | 106.345 | 106.17 | 106.17 | 9 |
| 7th Nov 2025 (Fri) | 106.47 | 106.49 | 106.47 | 106.345 | 345 |