| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 101.14 | 101.14 | 101.01 | 101.01 | 0 |
| 1st Apr 2025 (Tue) | 101.32 | 101.38 | 101.20 | 101.14 | 867 |
| 31st Mar 2025 (Mon) | 100.91 | 100.91 | 100.91 | 100.905 | 819 |
| 28th Mar 2025 (Fri) | 100.155 | 100.895 | 100.155 | 100.895 | 1 |
| 27th Mar 2025 (Thu) | 100.29 | 100.33 | 100.05 | 100.155 | 666 |
| 26th Mar 2025 (Wed) | 100.49 | 100.49 | 100.49 | 100.46 | 221 |
| 25th Mar 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.17 | 265 |
| 24th Mar 2025 (Mon) | 100.715 | 100.715 | 100.485 | 100.485 | 8 |
| 21st Mar 2025 (Fri) | 100.50 | 100.715 | 100.50 | 100.715 | 16 |
| 20th Mar 2025 (Thu) | 100.69 | 100.69 | 100.50 | 100.50 | 0 |
| 19th Mar 2025 (Wed) | 100.84 | 100.84 | 100.69 | 100.69 | 32 |
| 18th Mar 2025 (Tue) | 100.73 | 100.74 | 100.67 | 100.84 | 953 |
| 17th Mar 2025 (Mon) | 100.515 | 100.885 | 100.515 | 100.885 | 1 |
| 14th Mar 2025 (Fri) | 100.33 | 100.38 | 100.33 | 100.515 | 207 |
| 13th Mar 2025 (Thu) | 100.42 | 100.42 | 100.02 | 100.30 | 1,987 |
| 12th Mar 2025 (Wed) | 100.63 | 100.64 | 100.22 | 100.37 | 479 |
| 11th Mar 2025 (Tue) | 100.65 | 100.65 | 100.65 | 100.695 | 100 |
| 10th Mar 2025 (Mon) | 100.71 | 100.83 | 100.52 | 100.615 | 1,041 |
| 7th Mar 2025 (Fri) | 100.53 | 100.99 | 100.53 | 100.505 | 148,966 |
| 6th Mar 2025 (Thu) | 100.37 | 100.39 | 99.98 | 100.17 | 1,672 |
| 5th Mar 2025 (Wed) | 101.03 | 101.03 | 100.35 | 100.415 | 729 |
| 4th Mar 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.27 | 4 |
| 3rd Mar 2025 (Mon) | 101.76 | 101.76 | 100.985 | 100.985 | 381 |
| 28th Feb 2025 (Fri) | 101.34 | 101.76 | 101.34 | 101.76 | 0 |
| 27th Feb 2025 (Thu) | 101.605 | 101.605 | 101.34 | 101.34 | 0 |
| 26th Feb 2025 (Wed) | 101.51 | 101.66 | 101.51 | 101.605 | 29 |
| 25th Feb 2025 (Tue) | 101.48 | 101.76 | 101.48 | 101.76 | 1,901 |
| 24th Feb 2025 (Mon) | 101.32 | 101.48 | 101.32 | 101.48 | 1,939 |
| 21st Feb 2025 (Fri) | 101.01 | 101.32 | 101.01 | 101.32 | 0 |
| 20th Feb 2025 (Thu) | 100.82 | 101.01 | 100.82 | 101.01 | 0 |
| 19th Feb 2025 (Wed) | 100.96 | 100.96 | 100.85 | 100.82 | 201 |
| 18th Feb 2025 (Tue) | 101.61 | 101.61 | 101.37 | 101.37 | 2,017 |
| 17th Feb 2025 (Mon) | 102.26 | 102.26 | 101.61 | 101.61 | 0 |
| 14th Feb 2025 (Fri) | 102.24 | 102.26 | 102.24 | 102.26 | 0 |
| 13th Feb 2025 (Thu) | 102.045 | 102.24 | 102.045 | 102.24 | 0 |
| 12th Feb 2025 (Wed) | 102.18 | 102.18 | 102.045 | 102.045 | 0 |
| 11th Feb 2025 (Tue) | 102.54 | 102.57 | 102.54 | 102.18 | 16 |
| 10th Feb 2025 (Mon) | 102.585 | 102.605 | 102.585 | 102.605 | 0 |
| 7th Feb 2025 (Fri) | 102.67 | 102.67 | 102.585 | 102.585 | 1 |
| 6th Feb 2025 (Thu) | 102.45 | 102.45 | 102.45 | 102.67 | 819 |
| 5th Feb 2025 (Wed) | 102.225 | 102.59 | 102.225 | 102.59 | 0 |
| 4th Feb 2025 (Tue) | 102.05 | 102.05 | 102.05 | 102.225 | 830 |
| 3rd Feb 2025 (Mon) | 102.14 | 102.26 | 102.14 | 102.065 | 929 |