| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 102.84 | 102.84 | 102.84 | 103.505 | 3 |
| 4th Feb 2026 (Wed) | 102.19 | 102.21 | 102.19 | 102.575 | 3,020 |
| 3rd Feb 2026 (Tue) | 102.44 | 102.44 | 102.16 | 102.19 | 2,923 |
| 2nd Feb 2026 (Mon) | 102.925 | 102.925 | 102.595 | 102.595 | 198 |
| 30th Jan 2026 (Fri) | 102.97 | 103.00 | 102.97 | 102.925 | 20 |
| 29th Jan 2026 (Thu) | 102.69 | 102.69 | 102.69 | 103.06 | 326 |
| 28th Jan 2026 (Wed) | 103.07 | 103.07 | 102.98 | 102.865 | 6,571 |
| 27th Jan 2026 (Tue) | 103.59 | 103.59 | 102.95 | 103.25 | 622 |
| 26th Jan 2026 (Mon) | 102.92 | 102.92 | 102.92 | 102.94 | 153 |
| 23rd Jan 2026 (Fri) | 102.84 | 102.84 | 102.84 | 102.635 | 754 |
| 22nd Jan 2026 (Thu) | 103.29 | 103.29 | 103.20 | 103.20 | 37 |
| 21st Jan 2026 (Wed) | 103.46 | 103.46 | 103.29 | 103.29 | 200 |
| 20th Jan 2026 (Tue) | 102.84 | 103.47 | 102.77 | 103.46 | 2,862 |
| 19th Jan 2026 (Mon) | 104.00 | 104.00 | 103.08 | 103.08 | 710 |
| 16th Jan 2026 (Fri) | 103.13 | 103.13 | 102.97 | 103.005 | 9 |
| 15th Jan 2026 (Thu) | 103.095 | 103.21 | 103.095 | 103.21 | 0 |
| 14th Jan 2026 (Wed) | 102.87 | 102.87 | 102.87 | 103.095 | 485 |
| 13th Jan 2026 (Tue) | 102.84 | 102.84 | 102.84 | 102.90 | 2,156 |
| 12th Jan 2026 (Mon) | 103.15 | 103.15 | 103.15 | 103.01 | 6 |
| 9th Jan 2026 (Fri) | 102.87 | 102.87 | 102.87 | 102.90 | 1,520 |
| 8th Jan 2026 (Thu) | 103.02 | 103.02 | 102.935 | 102.935 | 0 |
| 7th Jan 2026 (Wed) | 102.585 | 103.02 | 102.585 | 103.02 | 1 |
| 6th Jan 2026 (Tue) | 102.455 | 102.585 | 102.455 | 102.585 | 88 |
| 5th Jan 2026 (Mon) | 103.48 | 103.48 | 103.48 | 102.455 | 1 |
| 2nd Jan 2026 (Fri) | 103.35 | 103.35 | 103.15 | 102.77 | 117 |
| 1st Jan 2026 (Thu) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 31st Dec 2025 (Wed) | 103.33 | 103.33 | 103.33 | 103.475 | 9 |
| 30th Dec 2025 (Tue) | 103.29 | 103.38 | 103.10 | 103.335 | 2,209 |
| 29th Dec 2025 (Mon) | 104.05 | 104.05 | 104.05 | 103.33 | 482 |
| 26th Dec 2025 (Fri) | 103.185 | 103.185 | 103.185 | 103.185 | 0 |
| 25th Dec 2025 (Thu) | 103.185 | 103.185 | 103.185 | 103.185 | 0 |
| 24th Dec 2025 (Wed) | 103.30 | 103.30 | 103.30 | 103.185 | 591 |
| 23rd Dec 2025 (Tue) | 103.08 | 103.08 | 103.08 | 103.28 | 192 |
| 22nd Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.045 | 339 |
| 19th Dec 2025 (Fri) | 103.655 | 103.655 | 103.34 | 103.34 | 58 |
| 18th Dec 2025 (Thu) | 103.40 | 103.47 | 103.40 | 103.655 | 21 |
| 17th Dec 2025 (Wed) | 103.73 | 103.73 | 103.70 | 103.70 | 373 |
| 16th Dec 2025 (Tue) | 103.17 | 103.17 | 103.17 | 103.73 | 1 |
| 15th Dec 2025 (Mon) | 103.845 | 103.905 | 103.845 | 103.905 | 641 |
| 12th Dec 2025 (Fri) | 103.63 | 103.64 | 103.63 | 103.845 | 82 |
| 11th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 103.565 | 111 |
| 10th Dec 2025 (Wed) | 104.47 | 104.47 | 104.365 | 104.365 | 0 |
| 9th Dec 2025 (Tue) | 104.23 | 104.44 | 104.13 | 104.47 | 2,114 |
| 8th Dec 2025 (Mon) | 104.64 | 104.64 | 104.64 | 104.19 | 3,040 |