| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 104.44 | 104.59 | 104.44 | 104.59 | 1,029 |
| 16th Sep 2025 (Tue) | 104.15 | 104.40 | 104.15 | 104.44 | 608 |
| 15th Sep 2025 (Mon) | 104.06 | 104.08 | 104.01 | 104.08 | 517 |
| 12th Sep 2025 (Fri) | 103.88 | 103.88 | 103.88 | 103.94 | 88 |
| 11th Sep 2025 (Thu) | 104.32 | 104.32 | 104.30 | 104.30 | 0 |
| 10th Sep 2025 (Wed) | 104.24 | 104.24 | 104.24 | 104.32 | 102 |
| 9th Sep 2025 (Tue) | 104.705 | 104.705 | 104.415 | 104.415 | 0 |
| 8th Sep 2025 (Mon) | 104.595 | 104.705 | 104.595 | 104.705 | 51 |
| 5th Sep 2025 (Fri) | 104.04 | 104.595 | 104.04 | 104.595 | 286 |
| 4th Sep 2025 (Thu) | 104.20 | 104.20 | 104.15 | 104.04 | 688 |
| 3rd Sep 2025 (Wed) | 104.155 | 104.18 | 104.155 | 104.18 | 219 |
| 2nd Sep 2025 (Tue) | 103.62 | 104.155 | 103.62 | 104.155 | 932 |
| 1st Sep 2025 (Mon) | 103.98 | 103.98 | 103.62 | 103.62 | 4 |
| 29th Aug 2025 (Fri) | 103.87 | 103.98 | 103.87 | 103.98 | 113 |
| 28th Aug 2025 (Thu) | 103.98 | 103.98 | 103.98 | 103.87 | 1 |
| 27th Aug 2025 (Wed) | 103.84 | 103.84 | 103.68 | 103.68 | 1,698 |
| 26th Aug 2025 (Tue) | 103.76 | 103.80 | 103.62 | 103.84 | 3,423 |
| 25th Aug 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 22nd Aug 2025 (Fri) | 103.83 | 103.83 | 103.83 | 104.04 | 771 |
| 21st Aug 2025 (Thu) | 104.01 | 104.01 | 103.715 | 103.715 | 580 |
| 20th Aug 2025 (Wed) | 104.09 | 104.09 | 103.97 | 104.01 | 103 |
| 19th Aug 2025 (Tue) | 103.29 | 103.57 | 103.29 | 103.57 | 604 |
| 18th Aug 2025 (Mon) | 103.45 | 103.45 | 103.45 | 103.29 | 297 |
| 15th Aug 2025 (Fri) | 103.44 | 103.44 | 103.32 | 103.32 | 291 |
| 14th Aug 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.44 | 1 |
| 13th Aug 2025 (Wed) | 103.82 | 103.82 | 103.82 | 103.965 | 767 |
| 12th Aug 2025 (Tue) | 103.83 | 103.83 | 103.58 | 103.66 | 1,401 |
| 11th Aug 2025 (Mon) | 104.44 | 104.44 | 104.11 | 104.11 | 0 |
| 8th Aug 2025 (Fri) | 104.795 | 104.795 | 104.44 | 104.44 | 332 |
| 7th Aug 2025 (Thu) | 105.39 | 105.39 | 105.39 | 104.795 | 749 |
| 6th Aug 2025 (Wed) | 105.25 | 105.33 | 105.25 | 105.33 | 40 |
| 5th Aug 2025 (Tue) | 105.255 | 105.255 | 105.25 | 105.25 | 142 |
| 4th Aug 2025 (Mon) | 104.79 | 104.79 | 104.77 | 105.255 | 18 |
| 1st Aug 2025 (Fri) | 104.115 | 104.965 | 104.115 | 104.965 | 240 |
| 31st Jul 2025 (Thu) | 103.85 | 103.85 | 103.85 | 104.115 | 121 |
| 30th Jul 2025 (Wed) | 104.14 | 104.14 | 103.895 | 103.895 | 192 |
| 29th Jul 2025 (Tue) | 104.06 | 104.34 | 104.04 | 104.14 | 2,403 |
| 28th Jul 2025 (Mon) | 105.00 | 105.00 | 104.375 | 104.375 | 240 |
| 25th Jul 2025 (Fri) | 104.735 | 105.00 | 104.735 | 105.00 | 1 |
| 24th Jul 2025 (Thu) | 104.47 | 104.47 | 104.47 | 104.735 | 61 |
| 23rd Jul 2025 (Wed) | 104.92 | 104.97 | 104.83 | 104.76 | 192 |
| 22nd Jul 2025 (Tue) | 104.16 | 105.03 | 104.16 | 105.305 | 2,333 |
| 21st Jul 2025 (Mon) | 104.33 | 104.895 | 104.33 | 104.895 | 79 |
| 18th Jul 2025 (Fri) | 104.01 | 104.22 | 104.01 | 104.33 | 792 |