| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 102.04 | 102.21 | 102.04 | 102.05 | 24 |
| 11th Mar 2026 (Wed) | 103.055 | 103.055 | 102.235 | 102.235 | 0 |
| 10th Mar 2026 (Tue) | 103.06 | 103.19 | 102.84 | 103.055 | 2,611 |
| 9th Mar 2026 (Mon) | 102.60 | 102.82 | 102.60 | 102.875 | 112 |
| 6th Mar 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.03 | 40 |
| 5th Mar 2026 (Thu) | 104.23 | 104.23 | 103.485 | 103.485 | 48 |
| 4th Mar 2026 (Wed) | 103.83 | 104.17 | 103.83 | 104.23 | 1,097 |
| 3rd Mar 2026 (Tue) | 104.06 | 104.17 | 104.04 | 104.075 | 3,122 |
| 2nd Mar 2026 (Mon) | 105.53 | 105.53 | 104.84 | 104.90 | 647 |
| 27th Feb 2026 (Fri) | 104.83 | 105.735 | 104.83 | 105.735 | 0 |
| 26th Feb 2026 (Thu) | 104.605 | 104.83 | 104.605 | 104.83 | 1,157 |
| 25th Feb 2026 (Wed) | 104.49 | 104.605 | 104.49 | 104.605 | 0 |
| 24th Feb 2026 (Tue) | 104.80 | 104.80 | 104.49 | 104.49 | 196 |
| 23rd Feb 2026 (Mon) | 104.57 | 104.80 | 104.57 | 104.80 | 2,537 |
| 20th Feb 2026 (Fri) | 104.65 | 104.65 | 104.64 | 104.57 | 54 |
| 19th Feb 2026 (Thu) | 104.54 | 104.54 | 104.54 | 104.715 | 83 |
| 18th Feb 2026 (Wed) | 104.635 | 104.635 | 104.36 | 104.36 | 344 |
| 17th Feb 2026 (Tue) | 103.965 | 104.635 | 103.965 | 104.635 | 1 |
| 16th Feb 2026 (Mon) | 104.08 | 104.08 | 103.965 | 103.965 | 0 |
| 13th Feb 2026 (Fri) | 104.005 | 104.08 | 104.005 | 104.08 | 0 |
| 12th Feb 2026 (Thu) | 103.715 | 104.005 | 103.715 | 104.005 | 141 |
| 11th Feb 2026 (Wed) | 103.73 | 103.73 | 103.73 | 103.715 | 72 |
| 10th Feb 2026 (Tue) | 103.45 | 103.75 | 103.45 | 103.75 | 0 |
| 9th Feb 2026 (Mon) | 103.80 | 103.80 | 103.46 | 103.45 | 1,635 |
| 6th Feb 2026 (Fri) | 103.505 | 103.505 | 103.195 | 103.195 | 0 |
| 5th Feb 2026 (Thu) | 102.84 | 102.84 | 102.84 | 103.505 | 3 |
| 4th Feb 2026 (Wed) | 102.19 | 102.21 | 102.19 | 102.575 | 3,020 |
| 3rd Feb 2026 (Tue) | 102.44 | 102.44 | 102.16 | 102.19 | 2,923 |
| 2nd Feb 2026 (Mon) | 102.925 | 102.925 | 102.595 | 102.595 | 198 |
| 30th Jan 2026 (Fri) | 102.97 | 103.00 | 102.97 | 102.925 | 20 |
| 29th Jan 2026 (Thu) | 102.69 | 102.69 | 102.69 | 103.06 | 326 |
| 28th Jan 2026 (Wed) | 103.07 | 103.07 | 102.98 | 102.865 | 6,571 |
| 27th Jan 2026 (Tue) | 103.59 | 103.59 | 102.95 | 103.25 | 622 |
| 26th Jan 2026 (Mon) | 102.92 | 102.92 | 102.92 | 102.94 | 153 |
| 23rd Jan 2026 (Fri) | 102.84 | 102.84 | 102.84 | 102.635 | 754 |
| 22nd Jan 2026 (Thu) | 103.29 | 103.29 | 103.20 | 103.20 | 37 |
| 21st Jan 2026 (Wed) | 103.46 | 103.46 | 103.29 | 103.29 | 200 |
| 20th Jan 2026 (Tue) | 102.84 | 103.47 | 102.77 | 103.46 | 2,862 |
| 19th Jan 2026 (Mon) | 104.00 | 104.00 | 103.08 | 103.08 | 710 |
| 16th Jan 2026 (Fri) | 103.13 | 103.13 | 102.97 | 103.005 | 9 |
| 15th Jan 2026 (Thu) | 103.095 | 103.21 | 103.095 | 103.21 | 0 |
| 14th Jan 2026 (Wed) | 102.87 | 102.87 | 102.87 | 103.095 | 485 |
| 13th Jan 2026 (Tue) | 102.84 | 102.84 | 102.84 | 102.90 | 2,156 |