| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 103.43 | 103.43 | 103.43 | 103.38 | 46 |
| 30th May 2025 (Fri) | 103.275 | 103.31 | 103.275 | 103.31 | 170 |
| 29th May 2025 (Thu) | 102.605 | 103.275 | 102.605 | 103.275 | 107 |
| 28th May 2025 (Wed) | 102.55 | 102.71 | 102.55 | 102.605 | 562 |
| 27th May 2025 (Tue) | 102.74 | 102.80 | 102.58 | 102.695 | 1,840 |
| 26th May 2025 (Mon) | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| 23rd May 2025 (Fri) | 102.56 | 102.56 | 102.54 | 102.46 | 818 |
| 22nd May 2025 (Thu) | 102.36 | 102.36 | 102.11 | 102.125 | 166 |
| 21st May 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.425 | 47 |
| 20th May 2025 (Tue) | 102.64 | 102.92 | 102.50 | 102.58 | 3,696 |
| 19th May 2025 (Mon) | 102.29 | 102.29 | 102.29 | 102.78 | 65 |
| 16th May 2025 (Fri) | 102.78 | 102.84 | 102.48 | 102.47 | 40 |
| 15th May 2025 (Thu) | 102.24 | 102.24 | 102.24 | 102.40 | 147 |
| 14th May 2025 (Wed) | 101.99 | 102.15 | 101.99 | 101.945 | 779 |
| 13th May 2025 (Tue) | 101.96 | 102.01 | 101.82 | 101.915 | 321 |
| 12th May 2025 (Mon) | 102.53 | 102.53 | 102.46 | 102.20 | 789 |
| 9th May 2025 (Fri) | 103.55 | 103.55 | 103.55 | 103.53 | 35 |
| 8th May 2025 (Thu) | 104.475 | 104.475 | 103.83 | 103.83 | 867 |
| 7th May 2025 (Wed) | 104.32 | 104.32 | 104.32 | 104.475 | 1 |
| 6th May 2025 (Tue) | 103.43 | 104.18 | 103.43 | 103.83 | 2,393 |
| 5th May 2025 (Mon) | 104.4343 | 104.4343 | 104.4343 | 104.4343 | 0 |
| 2nd May 2025 (Fri) | 104.39 | 104.465 | 104.39 | 104.465 | 1,143 |
| 1st May 2025 (Thu) | 104.95 | 104.95 | 104.24 | 104.39 | 97 |
| 30th Apr 2025 (Wed) | 104.395 | 104.71 | 104.395 | 104.71 | 86 |
| 29th Apr 2025 (Tue) | 104.35 | 104.40 | 104.35 | 104.395 | 97 |
| 28th Apr 2025 (Mon) | 104.82 | 104.82 | 104.82 | 104.255 | 2,054 |
| 25th Apr 2025 (Fri) | 104.85 | 104.85 | 104.85 | 105.01 | 1 |
| 24th Apr 2025 (Thu) | 105.18 | 105.18 | 105.08 | 105.19 | 1,181 |
| 23rd Apr 2025 (Wed) | 105.47 | 105.50 | 105.12 | 105.145 | 4,555 |
| 22nd Apr 2025 (Tue) | 105.71 | 105.95 | 105.59 | 105.745 | 316 |
| 21st Apr 2025 (Mon) | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| 18th Apr 2025 (Fri) | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| 17th Apr 2025 (Thu) | 105.48 | 105.49 | 105.37 | 105.52 | 103 |
| 16th Apr 2025 (Wed) | 106.00 | 106.00 | 105.11 | 105.305 | 987 |
| 15th Apr 2025 (Tue) | 105.71 | 105.71 | 104.585 | 104.585 | 403 |
| 14th Apr 2025 (Mon) | 106.22 | 106.25 | 105.63 | 105.71 | 728 |
| 11th Apr 2025 (Fri) | 106.35 | 106.78 | 106.20 | 106.465 | 3,668 |
| 10th Apr 2025 (Thu) | 103.50 | 105.13 | 103.50 | 105.325 | 770 |
| 9th Apr 2025 (Wed) | 104.84 | 105.56 | 104.84 | 105.64 | 2,158 |
| 8th Apr 2025 (Tue) | 104.62 | 104.65 | 103.53 | 103.985 | 525 |
| 7th Apr 2025 (Mon) | 105.82 | 105.82 | 104.42 | 104.505 | 2,126 |
| 4th Apr 2025 (Fri) | 103.30 | 103.93 | 103.30 | 103.69 | 554 |
| 3rd Apr 2025 (Thu) | 101.91 | 102.31 | 101.91 | 102.27 | 303 |