| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 103.845 | 103.905 | 103.845 | 103.905 | 641 |
| 12th Dec 2025 (Fri) | 103.63 | 103.64 | 103.63 | 103.845 | 82 |
| 11th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 103.565 | 111 |
| 10th Dec 2025 (Wed) | 104.47 | 104.47 | 104.365 | 104.365 | 0 |
| 9th Dec 2025 (Tue) | 104.23 | 104.44 | 104.13 | 104.47 | 2,114 |
| 8th Dec 2025 (Mon) | 104.64 | 104.64 | 104.64 | 104.19 | 3,040 |
| 5th Dec 2025 (Fri) | 104.81 | 104.81 | 104.81 | 104.665 | 2 |
| 4th Dec 2025 (Thu) | 104.86 | 104.87 | 104.86 | 104.87 | 253 |
| 3rd Dec 2025 (Wed) | 105.79 | 105.79 | 105.145 | 105.145 | 8 |
| 2nd Dec 2025 (Tue) | 105.67 | 105.85 | 105.65 | 105.79 | 1,569 |
| 1st Dec 2025 (Mon) | 105.725 | 105.725 | 105.685 | 105.685 | 373 |
| 28th Nov 2025 (Fri) | 105.71 | 105.725 | 105.71 | 105.725 | 1 |
| 27th Nov 2025 (Thu) | 105.91 | 105.91 | 105.71 | 105.71 | 0 |
| 26th Nov 2025 (Wed) | 106.19 | 106.20 | 106.19 | 105.91 | 4,724 |
| 25th Nov 2025 (Tue) | 105.97 | 105.97 | 105.97 | 106.01 | 599 |
| 24th Nov 2025 (Mon) | 106.16 | 106.16 | 106.16 | 106.135 | 59 |
| 21st Nov 2025 (Fri) | 106.18 | 106.18 | 106.02 | 106.02 | 14 |
| 20th Nov 2025 (Thu) | 106.39 | 106.39 | 106.18 | 106.18 | 400 |
| 19th Nov 2025 (Wed) | 106.235 | 106.39 | 106.235 | 106.39 | 610 |
| 18th Nov 2025 (Tue) | 106.17 | 106.235 | 106.17 | 106.235 | 0 |
| 17th Nov 2025 (Mon) | 106.31 | 106.31 | 106.31 | 106.17 | 101 |
| 14th Nov 2025 (Fri) | 106.65 | 106.65 | 106.65 | 106.405 | 136 |
| 13th Nov 2025 (Thu) | 106.60 | 106.64 | 106.55 | 106.565 | 104 |
| 12th Nov 2025 (Wed) | 106.58 | 106.95 | 106.58 | 106.95 | 651 |
| 11th Nov 2025 (Tue) | 106.43 | 106.64 | 106.40 | 106.50 | 2,092 |
| 10th Nov 2025 (Mon) | 106.345 | 106.345 | 106.17 | 106.17 | 9 |
| 7th Nov 2025 (Fri) | 106.47 | 106.49 | 106.47 | 106.345 | 345 |
| 6th Nov 2025 (Thu) | 106.405 | 106.52 | 106.405 | 106.52 | 1 |
| 5th Nov 2025 (Wed) | 106.64 | 106.64 | 106.405 | 106.405 | 906 |
| 4th Nov 2025 (Tue) | 106.19 | 106.64 | 106.19 | 106.64 | 295 |
| 3rd Nov 2025 (Mon) | 106.25 | 106.25 | 106.10 | 106.19 | 2,169 |
| 31st Oct 2025 (Fri) | 106.595 | 106.595 | 106.395 | 106.395 | 374 |
| 30th Oct 2025 (Thu) | 106.85 | 106.85 | 106.595 | 106.595 | 189 |
| 29th Oct 2025 (Wed) | 106.74 | 106.74 | 106.74 | 106.85 | 118 |
| 28th Oct 2025 (Tue) | 105.84 | 106.455 | 105.84 | 106.455 | 449 |
| 27th Oct 2025 (Mon) | 105.975 | 105.975 | 105.84 | 105.84 | 0 |
| 24th Oct 2025 (Fri) | 105.90 | 105.91 | 105.90 | 105.975 | 4 |
| 23rd Oct 2025 (Thu) | 105.73 | 105.925 | 105.73 | 105.925 | 0 |
| 22nd Oct 2025 (Wed) | 105.76 | 105.76 | 105.76 | 105.73 | 284 |
| 21st Oct 2025 (Tue) | 105.68 | 105.74 | 105.53 | 105.58 | 2,122 |
| 20th Oct 2025 (Mon) | 105.71 | 105.71 | 105.71 | 105.535 | 314 |
| 17th Oct 2025 (Fri) | 106.20 | 106.20 | 106.20 | 105.785 | 96 |
| 16th Oct 2025 (Thu) | 105.69 | 105.69 | 105.68 | 105.68 | 1,961 |
| 15th Oct 2025 (Wed) | 105.735 | 105.735 | 105.69 | 105.69 | 4 |