Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sdbu (SDBU) Share Price

Price $7.683 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $7.696
Sell $7.67
Last Trade: Buy 1,368.00 at $7.688
Day's Volume: 0
Last Close: $7.683
Open: $0.00
ISIN: LU3065084744
Day's Range $0.00 - $0.00
52wk Range: $7.663 - $7.7545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Sdbu (SDBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,368 $7.688 Automatic Execution
11:29:13 - 31-Mar-26
Buy* 1,368 $7.687 Automatic Execution
11:15:49 - 31-Mar-26
Sell* 5,000 $7.7344 SI Trade
16:20:53 - 11-Mar-26
Sell* 66,885 $7.7478 SI Trade
09:13:20 - 05-Mar-26
Unknown* 60,000 $7.7468 Negotiated Trade
OTC Trade
13:09:02 - 23-Feb-26
See more Ubs Etf Sdbu trades

Ubs Etf Sdbu (SDBU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.683 7.683 7.683 7.683 0
2nd Apr 2026 (Thu) 7.686 7.686 7.683 7.683 0
1st Apr 2026 (Wed) 7.6835 7.686 7.6835 7.686 0
31st Mar 2026 (Tue) 7.687 7.688 7.687 7.6835 2,736
30th Mar 2026 (Mon) 7.663 7.673 7.663 7.673 0
27th Mar 2026 (Fri) 7.6715 7.6715 7.663 7.663 0
26th Mar 2026 (Thu) 7.689 7.689 7.6715 7.6715 0
25th Mar 2026 (Wed) 7.6855 7.689 7.6855 7.689 0
24th Mar 2026 (Tue) 7.689 7.689 7.6855 7.6855 0
23rd Mar 2026 (Mon) 7.6905 7.6905 7.689 7.689 0
20th Mar 2026 (Fri) 7.6865 7.6905 7.6865 7.6905 0
19th Mar 2026 (Thu) 7.7105 7.7105 7.6865 7.6865 0
18th Mar 2026 (Wed) 7.7165 7.7165 7.7105 7.7105 0
17th Mar 2026 (Tue) 7.717 7.717 7.7165 7.7165 0
16th Mar 2026 (Mon) 7.6995 7.717 7.6995 7.717 0
13th Mar 2026 (Fri) 7.7265 7.7265 7.6995 7.6995 0
12th Mar 2026 (Thu) 7.7345 7.7345 7.7265 7.7265 0
11th Mar 2026 (Wed) 7.748 7.748 7.7345 7.7345 5,000
10th Mar 2026 (Tue) 7.737 7.748 7.737 7.748 0
9th Mar 2026 (Mon) 7.752 7.752 7.737 7.737 0
6th Mar 2026 (Fri) 7.745 7.752 7.745 7.752 0
5th Mar 2026 (Thu) 7.753 7.753 7.745 7.745 66,885
See more Ubs Etf Sdbu price history

Ubs Etf Sdbu (SDBU) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Sdbu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered