Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sdbu (SDBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,368 $7.692 Automatic Execution
 15:24:58 - 22-Jun-26
Buy* 424 $7.702 Automatic Execution
 13:18:33 - 19-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 13:54:23 - 11-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 13:54:17 - 11-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 13:54:10 - 11-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 13:54:08 - 11-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 13:53:54 - 11-Jun-26
Sell* 235 $7.686 Automatic Execution
 13:05:05 - 11-Jun-26
Sell* 525 $7.686 Automatic Execution
 12:59:36 - 11-Jun-26
Sell* 525 $7.686 Automatic Execution
 12:54:07 - 11-Jun-26
Sell* 531 $7.686 Automatic Execution
 12:48:39 - 11-Jun-26
Sell* 549 $7.686 Automatic Execution
 12:43:10 - 11-Jun-26
Sell* 518 $7.68 Automatic Execution
 12:37:41 - 11-Jun-26
Sell* 519 $7.685 Automatic Execution
 12:25:21 - 11-Jun-26
Sell* 509 $7.685 Automatic Execution
 12:19:52 - 11-Jun-26
Sell* 500 $7.685 Automatic Execution
 12:14:23 - 11-Jun-26
Sell* 484 $7.685 Automatic Execution
 12:08:54 - 11-Jun-26
Sell* 497 $7.685 Automatic Execution
 12:03:26 - 11-Jun-26
Sell* 474 $7.685 Automatic Execution
 11:57:57 - 11-Jun-26
Sell* 472 $7.685 Automatic Execution
 11:52:28 - 11-Jun-26
Sell* 478 $7.686 Automatic Execution
 11:47:00 - 11-Jun-26
Sell* 508 $7.687 Automatic Execution
 11:41:31 - 11-Jun-26
Sell* 505 $7.688 Automatic Execution
 11:36:02 - 11-Jun-26
Sell* 470 $7.689 Automatic Execution
 11:30:34 - 11-Jun-26
Sell* 468 $7.685 Automatic Execution
 11:25:05 - 11-Jun-26
Sell* 465 $7.685 Automatic Execution
 11:19:36 - 11-Jun-26
Sell* 473 $7.685 Automatic Execution
 11:14:08 - 11-Jun-26
Sell* 489 $7.685 Automatic Execution
 11:08:39 - 11-Jun-26
Sell* 500 $7.685 Automatic Execution
 11:03:10 - 11-Jun-26
Sell* 495 $7.685 Automatic Execution
 10:57:42 - 11-Jun-26
Sell* 494 $7.685 Automatic Execution
 10:52:13 - 11-Jun-26
Sell* 522 $7.685 Automatic Execution
 10:46:44 - 11-Jun-26
Sell* 514 $7.685 Automatic Execution
 10:41:16 - 11-Jun-26
Sell* 525 $7.685 Automatic Execution
 10:35:47 - 11-Jun-26
Sell* 534 $7.685 Automatic Execution
 10:30:18 - 11-Jun-26
Sell* 529 $7.685 Automatic Execution
 10:24:49 - 11-Jun-26
Sell* 502 $7.685 Automatic Execution
 10:19:21 - 11-Jun-26
Sell* 505 $7.685 Automatic Execution
 10:13:52 - 11-Jun-26
Sell* 508 $7.685 Automatic Execution
 10:08:23 - 11-Jun-26
Sell* 506 $7.685 Automatic Execution
 10:02:55 - 11-Jun-26
Sell* 534 $7.684 Automatic Execution
 09:57:26 - 11-Jun-26
Sell* 517 $7.684 Automatic Execution
 09:51:57 - 11-Jun-26
Sell* 505 $7.685 Automatic Execution
 09:46:29 - 11-Jun-26
Sell* 505 $7.685 Automatic Execution
 09:41:00 - 11-Jun-26
Sell* 503 $7.684 Automatic Execution
 09:35:31 - 11-Jun-26
Sell* 485 $7.685 Automatic Execution
 09:30:03 - 11-Jun-26
Sell* 501 $7.685 Automatic Execution
 09:24:34 - 11-Jun-26
Sell* 497 $7.685 Automatic Execution
 09:19:05 - 11-Jun-26
Sell* 491 $7.685 Automatic Execution
 09:13:37 - 11-Jun-26
Sell* 475 $7.685 Automatic Execution
 09:08:08 - 11-Jun-26
Sell* 485 $7.685 Automatic Execution
 09:02:39 - 11-Jun-26
Sell* 456 $7.684 Automatic Execution
 08:57:11 - 11-Jun-26
Sell* 459 $7.685 Automatic Execution
 08:51:42 - 11-Jun-26
Sell* 435 $7.685 Automatic Execution
 08:46:13 - 11-Jun-26
Sell* 427 $7.685 Automatic Execution
 08:40:44 - 11-Jun-26
Sell* 437 $7.685 Automatic Execution
 08:35:16 - 11-Jun-26
Sell* 421 $7.685 Automatic Execution
 08:29:47 - 11-Jun-26
Sell* 433 $7.686 Automatic Execution
 08:24:18 - 11-Jun-26
Sell* 440 $7.687 Automatic Execution
 08:18:50 - 11-Jun-26
Sell* 448 $7.688 Automatic Execution
 08:13:21 - 11-Jun-26
Sell* 402 $7.691 Automatic Execution
 08:00:06 - 11-Jun-26
Sell* 653 $7.688 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 661 $7.688 Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 673 $7.688 Automatic Execution
 16:18:16 - 10-Jun-26
Sell* 672 $7.687 Automatic Execution
 16:09:02 - 10-Jun-26
Sell* 685 $7.688 Automatic Execution
 15:59:48 - 10-Jun-26
Sell* 672 $7.688 Automatic Execution
 15:55:11 - 10-Jun-26
Sell* 686 $7.688 Automatic Execution
 15:50:34 - 10-Jun-26
Sell* 676 $7.688 Automatic Execution
 15:45:57 - 10-Jun-26
Sell* 688 $7.688 Automatic Execution
 15:41:20 - 10-Jun-26
Sell* 681 $7.687 Automatic Execution
 15:36:43 - 10-Jun-26
Sell* 683 $7.688 Automatic Execution
 15:32:06 - 10-Jun-26
Sell* 681 $7.688 Automatic Execution
 15:27:29 - 10-Jun-26
Sell* 672 $7.688 Automatic Execution
 15:22:52 - 10-Jun-26
Sell* 668 $7.689 Automatic Execution
 15:18:15 - 10-Jun-26
Sell* 687 $7.688 Automatic Execution
 15:13:38 - 10-Jun-26
Sell* 677 $7.688 Automatic Execution
 15:04:24 - 10-Jun-26
Sell* 675 $7.689 Automatic Execution
 14:55:10 - 10-Jun-26
Sell* 675 $7.689 Automatic Execution
 14:50:33 - 10-Jun-26
Sell* 672 $7.688 Automatic Execution
 14:35:17 - 10-Jun-26
Sell* 661 $7.688 Automatic Execution
 14:30:40 - 10-Jun-26
Sell* 668 $7.688 Automatic Execution
 14:26:03 - 10-Jun-26
Sell* 683 $7.688 Automatic Execution
 14:21:26 - 10-Jun-26
Sell* 690 $7.688 Automatic Execution
 14:16:49 - 10-Jun-26
Sell* 672 $7.686 Automatic Execution
 14:12:12 - 10-Jun-26
Sell* 685 $7.687 Automatic Execution
 14:07:35 - 10-Jun-26
Sell* 656 $7.689 Automatic Execution
 14:02:58 - 10-Jun-26
Sell* 675 $7.689 Automatic Execution
 13:58:21 - 10-Jun-26
Sell* 678 $7.689 Automatic Execution
 13:53:44 - 10-Jun-26
Sell* 659 $7.69 Automatic Execution
 13:49:07 - 10-Jun-26
Sell* 690 $7.687 Automatic Execution
 13:39:53 - 10-Jun-26
Sell* 690 $7.686 Automatic Execution
 13:35:16 - 10-Jun-26
Sell* 643 $7.676 Automatic Execution
 13:30:39 - 10-Jun-26
Sell* 695 $7.684 Automatic Execution
 13:25:34 - 10-Jun-26
Sell* 677 $7.685 Automatic Execution
 13:20:57 - 10-Jun-26
Sell* 685 $7.684 Automatic Execution
 13:16:20 - 10-Jun-26
Sell* 673 $7.684 Automatic Execution
 13:11:43 - 10-Jun-26
Sell* 683 $7.684 Automatic Execution
 13:07:06 - 10-Jun-26
Sell* 679 $7.683 Automatic Execution
 13:02:29 - 10-Jun-26
Sell* 675 $7.683 Automatic Execution
 12:57:52 - 10-Jun-26
Sell* 672 $7.683 Automatic Execution
 12:53:16 - 10-Jun-26
Sell* 687 $7.683 Automatic Execution
 12:48:39 - 10-Jun-26
Sell* 669 $7.682 Automatic Execution
 12:44:02 - 10-Jun-26
Sell* 656 $7.683 Automatic Execution
 12:39:25 - 10-Jun-26
Sell* 670 $7.683 Automatic Execution
 12:34:48 - 10-Jun-26
Sell* 684 $7.683 Automatic Execution
 12:30:11 - 10-Jun-26
Sell* 661 $7.684 Automatic Execution
 12:25:34 - 10-Jun-26
Sell* 689 $7.684 Automatic Execution
 12:20:57 - 10-Jun-26
Sell* 688 $7.683 Automatic Execution
 12:16:20 - 10-Jun-26
Sell* 695 $7.682 Automatic Execution
 12:11:43 - 10-Jun-26
Sell* 694 $7.676 Automatic Execution
 12:07:06 - 10-Jun-26
Sell* 685 $7.686 Automatic Execution
 11:59:00 - 10-Jun-26
Sell* 710 $7.685 Automatic Execution
 11:54:23 - 10-Jun-26
Sell* 705 $7.686 Automatic Execution
 11:49:47 - 10-Jun-26
Sell* 714 $7.685 Automatic Execution
 11:45:10 - 10-Jun-26
Sell* 1,368 $7.704 Automatic Execution
 09:09:11 - 10-Jun-26
Sell* 161,069 $7.705 Automatic Execution
 09:09:11 - 10-Jun-26
Sell* 261,226 $7.705 Automatic Execution
 09:09:10 - 10-Jun-26
Sell* 1,368 $7.704 Automatic Execution
 09:08:40 - 10-Jun-26
Sell* 160,896 $7.705 Automatic Execution
 09:08:40 - 10-Jun-26
Sell* 261,226 $7.705 Automatic Execution
 09:08:39 - 10-Jun-26
Buy* 1,368 $7.707 Automatic Execution
 08:12:05 - 10-Jun-26
Sell* 1,368 $7.693 Automatic Execution
 14:58:29 - 09-Jun-26
Sell* 1,368 $7.695 Automatic Execution
 13:24:17 - 09-Jun-26
Sell* 1,368 $7.698 Automatic Execution
 13:23:59 - 09-Jun-26
Sell* 1,368 $7.701 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 1,368 $7.704 Automatic Execution
 13:21:53 - 09-Jun-26
Sell* 1,368 $7.707 Automatic Execution
 13:21:29 - 09-Jun-26
Buy* 1,368 $7.70 Automatic Execution
 11:39:10 - 09-Jun-26
Buy* 1,368 $7.689 Automatic Execution
 08:12:58 - 09-Jun-26
Sell* 15,397 $7.802 Automatic Execution
 12:26:38 - 04-Jun-26
Buy* 1,368 $7.701 Automatic Execution
 12:03:19 - 04-Jun-26
Buy* 1,368 $7.699 Automatic Execution
 09:01:32 - 04-Jun-26
Unknown* 160,000 $7.699 Negotiated Trade
 09:00:51 - 04-Jun-26
Buy* 160,000 $7.699 Suspected BUY Trade
 09:00:51 - 04-Jun-26
Unknown* -160,000 $7.699 Correction
Negotiated Trade
 09:00:51 - 04-Jun-26
Buy* 1,368 $7.703 Automatic Execution
 16:25:46 - 01-Jun-26
Buy* 1,368 $7.701 Automatic Execution
 16:08:57 - 01-Jun-26
Buy* 1,368 $7.701 Automatic Execution
 15:48:04 - 01-Jun-26
Buy* 1,368 $7.701 Automatic Execution
 15:37:02 - 01-Jun-26
Buy* 1,368 $7.701 Automatic Execution
 15:07:48 - 01-Jun-26
Buy* 1,368 $7.704 Automatic Execution
 14:50:02 - 01-Jun-26
Buy* 1,368 $7.709 Automatic Execution
 14:14:52 - 01-Jun-26
Buy* 1,368 $7.712 Automatic Execution
 13:38:10 - 01-Jun-26
Buy* 1,368 $7.712 Automatic Execution
 13:19:26 - 01-Jun-26
Buy* 1,368 $7.711 Automatic Execution
 10:06:58 - 01-Jun-26
Buy* 1,368 $7.712 Automatic Execution
 08:45:34 - 01-Jun-26
Buy* 1,368 $7.709 Automatic Execution
 08:28:35 - 01-Jun-26
Buy* 1,368 $7.712 Automatic Execution
 08:23:36 - 01-Jun-26
Buy* 2,861 $7.6888 Suspected BUY Trade
 12:51:49 - 15-May-26
Sell* 1,368 $7.718 Automatic Execution
 08:21:37 - 06-May-26
Buy* 1,368 $7.711 Automatic Execution
 08:23:11 - 05-May-26
Buy* 1,368 $7.711 Automatic Execution
 08:23:11 - 05-May-26
Buy* 1,368 $7.71 Automatic Execution
 08:19:55 - 05-May-26
Buy* 1,368 $7.70 Automatic Execution
 08:23:11 - 22-Apr-26
Buy* 1,368 $7.699 Automatic Execution
 08:16:45 - 22-Apr-26
Buy* 1,368 $7.694 Automatic Execution
 15:15:47 - 21-Apr-26
Buy* 1,368 $7.70 Automatic Execution
 15:03:32 - 21-Apr-26
Buy* 1,368 $7.688 Automatic Execution
 10:12:02 - 07-Apr-26
Buy* 1,368 $7.688 Automatic Execution
 11:29:13 - 31-Mar-26
Buy* 1,368 $7.687 Automatic Execution
 11:15:49 - 31-Mar-26
Sell* 5,000 $7.7344 SI Trade
 16:20:53 - 11-Mar-26
Sell* 66,885 $7.7478 SI Trade
 09:13:20 - 05-Mar-26
Unknown* 60,000 $7.7468 Negotiated Trade
OTC Trade
 13:09:02 - 23-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84