| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.7125 | 7.7125 | 7.7115 | 7.7115 | 0 |
| 9th Jul 2026 (Thu) | 7.6985 | 7.7125 | 7.6985 | 7.7125 | 0 |
| 8th Jul 2026 (Wed) | 7.7205 | 7.7205 | 7.6985 | 7.6985 | 0 |
| 7th Jul 2026 (Tue) | 7.7155 | 7.7205 | 7.7155 | 7.7205 | 0 |
| 6th Jul 2026 (Mon) | 7.7135 | 7.7155 | 7.7135 | 7.7155 | 0 |
| 3rd Jul 2026 (Fri) | 7.716 | 7.716 | 7.7135 | 7.7135 | 0 |
| 2nd Jul 2026 (Thu) | 7.7085 | 7.716 | 7.7085 | 7.716 | 0 |
| 1st Jul 2026 (Wed) | 7.715 | 7.715 | 7.7085 | 7.7085 | 0 |
| 30th Jun 2026 (Tue) | 7.717 | 7.717 | 7.715 | 7.715 | 0 |
| 29th Jun 2026 (Mon) | 7.7215 | 7.7215 | 7.717 | 7.717 | 0 |
| 26th Jun 2026 (Fri) | 7.7175 | 7.7215 | 7.7175 | 7.7215 | 0 |
| 25th Jun 2026 (Thu) | 7.7055 | 7.7175 | 7.7055 | 7.7175 | 0 |
| 24th Jun 2026 (Wed) | 7.6935 | 7.7055 | 7.6935 | 7.7055 | 0 |
| 23rd Jun 2026 (Tue) | 7.699 | 7.699 | 7.6935 | 7.6935 | 0 |
| 22nd Jun 2026 (Mon) | 7.692 | 7.692 | 7.692 | 7.699 | 1,368 |
| 19th Jun 2026 (Fri) | 7.702 | 7.702 | 7.702 | 7.6945 | 424 |
| 18th Jun 2026 (Thu) | 7.708 | 7.708 | 7.6995 | 7.6995 | 0 |
| 17th Jun 2026 (Wed) | 7.7115 | 7.7115 | 7.708 | 7.708 | 0 |
| 16th Jun 2026 (Tue) | 7.7085 | 7.7115 | 7.7085 | 7.7115 | 0 |
| 15th Jun 2026 (Mon) | 7.7025 | 7.7085 | 7.7025 | 7.7085 | 0 |
| 12th Jun 2026 (Fri) | 7.693 | 7.7025 | 7.693 | 7.7025 | 0 |
| 11th Jun 2026 (Thu) | 7.691 | 7.704 | 7.68 | 7.693 | 33,024 |
| 10th Jun 2026 (Wed) | 7.707 | 7.707 | 7.676 | 7.6945 | 889,222 |
| 9th Jun 2026 (Tue) | 7.689 | 7.707 | 7.689 | 7.6965 | 10,944 |
| 8th Jun 2026 (Mon) | 7.6795 | 7.6805 | 7.6795 | 7.6805 | 0 |
| 5th Jun 2026 (Fri) | 7.7055 | 7.7055 | 7.6795 | 7.6795 | 0 |
| 4th Jun 2026 (Thu) | 7.699 | 7.802 | 7.699 | 7.7055 | 178,133 |
| 3rd Jun 2026 (Wed) | 7.6995 | 7.6995 | 7.6915 | 7.6915 | 0 |
| 2nd Jun 2026 (Tue) | 7.7245 | 7.7245 | 7.6995 | 7.6995 | 0 |
| 1st Jun 2026 (Mon) | 7.712 | 7.712 | 7.701 | 7.7245 | 17,784 |
| 29th May 2026 (Fri) | 7.702 | 7.707 | 7.702 | 7.707 | 0 |
| 28th May 2026 (Thu) | 7.6945 | 7.702 | 7.6945 | 7.702 | 0 |
| 27th May 2026 (Wed) | 7.6875 | 7.6945 | 7.6875 | 7.6945 | 0 |
| 26th May 2026 (Tue) | 7.6725 | 7.6875 | 7.6725 | 7.6875 | 0 |
| 25th May 2026 (Mon) | 7.6725 | 7.6725 | 7.6725 | 7.6725 | 0 |
| 22nd May 2026 (Fri) | 7.6705 | 7.6725 | 7.6705 | 7.6725 | 0 |
| 21st May 2026 (Thu) | 7.671 | 7.671 | 7.6705 | 7.6705 | 0 |
| 20th May 2026 (Wed) | 7.6655 | 7.671 | 7.6655 | 7.671 | 0 |
| 19th May 2026 (Tue) | 7.673 | 7.673 | 7.6655 | 7.6655 | 0 |
| 18th May 2026 (Mon) | 7.6745 | 7.6745 | 7.673 | 7.673 | 0 |
| 15th May 2026 (Fri) | 7.6975 | 7.6975 | 7.6745 | 7.6745 | 2,861 |
| 14th May 2026 (Thu) | 7.6885 | 7.6975 | 7.6885 | 7.6975 | 0 |
| 13th May 2026 (Wed) | 7.6945 | 7.6945 | 7.6885 | 7.6885 | 0 |
| 12th May 2026 (Tue) | 7.706 | 7.706 | 7.6945 | 7.6945 | 0 |
| 11th May 2026 (Mon) | 7.7125 | 7.7125 | 7.706 | 7.706 | 0 |