| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.4965 | 7.4965 | 7.4895 | 7.4895 | 0 |
| 25th Sep 2026 (Fri) | 7.4965 | 7.4965 | 7.4965 | 7.4965 | 0 |
| 24th Sep 2026 (Thu) | 7.5045 | 7.5045 | 7.4965 | 7.4965 | 0 |
| 23rd Sep 2026 (Wed) | 7.5265 | 7.5265 | 7.5045 | 7.5045 | 0 |
| 22nd Sep 2026 (Tue) | 7.5245 | 7.5265 | 7.5245 | 7.5265 | 0 |
| 21st Sep 2026 (Mon) | 7.5205 | 7.5245 | 7.5205 | 7.5245 | 0 |
| 18th Sep 2026 (Fri) | 7.5345 | 7.5345 | 7.5205 | 7.5205 | 0 |
| 17th Sep 2026 (Thu) | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 0 |
| 16th Sep 2026 (Wed) | 7.5305 | 7.5345 | 7.5305 | 7.5345 | 0 |
| 15th Sep 2026 (Tue) | 7.5285 | 7.5305 | 7.5285 | 7.5305 | 0 |
| 14th Sep 2026 (Mon) | 7.5405 | 7.5405 | 7.5285 | 7.5285 | 0 |
| 11th Sep 2026 (Fri) | 7.5545 | 7.5545 | 7.5405 | 7.5405 | 0 |
| 10th Sep 2026 (Thu) | 7.5725 | 7.5725 | 7.5545 | 7.5545 | 0 |
| 9th Sep 2026 (Wed) | 7.5775 | 7.5775 | 7.5725 | 7.5725 | 0 |
| 8th Sep 2026 (Tue) | 7.5845 | 7.5845 | 7.5775 | 7.5775 | 0 |
| 7th Sep 2026 (Mon) | 7.5775 | 7.5845 | 7.5775 | 7.5845 | 0 |
| 4th Sep 2026 (Fri) | 7.5865 | 7.5865 | 7.5775 | 7.5775 | 0 |
| 3rd Sep 2026 (Thu) | 7.5735 | 7.5865 | 7.5735 | 7.5865 | 0 |
| 2nd Sep 2026 (Wed) | 7.5805 | 7.5805 | 7.5735 | 7.5735 | 0 |
| 1st Sep 2026 (Tue) | 7.5915 | 7.5915 | 7.5805 | 7.5805 | 0 |
| 31st Aug 2026 (Mon) | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 0 |
| 28th Aug 2026 (Fri) | 7.6015 | 7.6015 | 7.5915 | 7.5915 | 0 |
| 27th Aug 2026 (Thu) | 7.6065 | 7.6065 | 7.6015 | 7.6015 | 0 |
| 26th Aug 2026 (Wed) | 7.605 | 7.6065 | 7.605 | 7.6065 | 0 |
| 25th Aug 2026 (Tue) | 7.5965 | 7.605 | 7.5965 | 7.605 | 0 |
| 24th Aug 2026 (Mon) | 7.5965 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 21st Aug 2026 (Fri) | 7.5975 | 7.5975 | 7.5965 | 7.5965 | 0 |
| 20th Aug 2026 (Thu) | 7.5995 | 7.5995 | 7.5975 | 7.5975 | 0 |
| 19th Aug 2026 (Wed) | 7.6025 | 7.6025 | 7.5995 | 7.5995 | 0 |
| 18th Aug 2026 (Tue) | 7.5995 | 7.6025 | 7.5995 | 7.6025 | 0 |
| 17th Aug 2026 (Mon) | 7.603 | 7.603 | 7.5995 | 7.5995 | 0 |
| 14th Aug 2026 (Fri) | 7.6155 | 7.6155 | 7.603 | 7.603 | 0 |
| 13th Aug 2026 (Thu) | 7.7295 | 7.7295 | 7.6155 | 7.6155 | 0 |
| 12th Aug 2026 (Wed) | 7.7195 | 7.7295 | 7.7195 | 7.7295 | 0 |
| 11th Aug 2026 (Tue) | 7.7155 | 7.7195 | 7.7155 | 7.7195 | 0 |
| 10th Aug 2026 (Mon) | 7.723 | 7.723 | 7.7155 | 7.7155 | 0 |
| 7th Aug 2026 (Fri) | 7.7165 | 7.723 | 7.7165 | 7.723 | 0 |
| 6th Aug 2026 (Thu) | 7.7185 | 7.7185 | 7.7165 | 7.7165 | 0 |
| 5th Aug 2026 (Wed) | 7.7215 | 7.7215 | 7.7185 | 7.7185 | 0 |
| 4th Aug 2026 (Tue) | 7.707 | 7.7215 | 7.707 | 7.7215 | 0 |
| 3rd Aug 2026 (Mon) | 7.7005 | 7.707 | 7.7005 | 7.707 | 0 |
| 31st Jul 2026 (Fri) | 7.7145 | 7.7145 | 7.7005 | 7.7005 | 0 |
| 30th Jul 2026 (Thu) | 7.7035 | 7.7145 | 7.7035 | 7.7145 | 0 |
| 29th Jul 2026 (Wed) | 7.705 | 7.705 | 7.7035 | 7.7035 | 0 |