| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6655 | 7.671 | 7.6655 | 7.671 | 0 |
| 19th May 2026 (Tue) | 7.673 | 7.673 | 7.6655 | 7.6655 | 0 |
| 18th May 2026 (Mon) | 7.6745 | 7.6745 | 7.673 | 7.673 | 0 |
| 15th May 2026 (Fri) | 7.6975 | 7.6975 | 7.6745 | 7.6745 | 2,861 |
| 14th May 2026 (Thu) | 7.6885 | 7.6975 | 7.6885 | 7.6975 | 0 |
| 13th May 2026 (Wed) | 7.6945 | 7.6945 | 7.6885 | 7.6885 | 0 |
| 12th May 2026 (Tue) | 7.706 | 7.706 | 7.6945 | 7.6945 | 0 |
| 11th May 2026 (Mon) | 7.7125 | 7.7125 | 7.706 | 7.706 | 0 |
| 8th May 2026 (Fri) | 7.716 | 7.716 | 7.7125 | 7.7125 | 0 |
| 7th May 2026 (Thu) | 7.7265 | 7.7265 | 7.716 | 7.716 | 0 |
| 6th May 2026 (Wed) | 7.718 | 7.718 | 7.718 | 7.7265 | 1,368 |
| 5th May 2026 (Tue) | 7.713 | 7.713 | 7.71 | 7.72 | 5,472 |
| 4th May 2026 (Mon) | 7.709 | 7.709 | 7.709 | 7.709 | 0 |
| 1st May 2026 (Fri) | 7.7085 | 7.709 | 7.7085 | 7.709 | 0 |
| 30th Apr 2026 (Thu) | 7.7035 | 7.7085 | 7.7035 | 7.7085 | 0 |
| 29th Apr 2026 (Wed) | 7.7125 | 7.7125 | 7.7035 | 7.7035 | 0 |
| 28th Apr 2026 (Tue) | 7.7175 | 7.7175 | 7.7125 | 7.7125 | 0 |
| 27th Apr 2026 (Mon) | 7.72 | 7.72 | 7.7175 | 7.7175 | 0 |
| 24th Apr 2026 (Fri) | 7.7285 | 7.7285 | 7.72 | 7.72 | 0 |
| 23rd Apr 2026 (Thu) | 7.722 | 7.7285 | 7.722 | 7.7285 | 0 |
| 22nd Apr 2026 (Wed) | 7.699 | 7.70 | 7.699 | 7.722 | 2,736 |
| 21st Apr 2026 (Tue) | 7.70 | 7.70 | 7.694 | 7.7215 | 2,736 |
| 20th Apr 2026 (Mon) | 7.715 | 7.7195 | 7.715 | 7.7195 | 0 |
| 17th Apr 2026 (Fri) | 7.7175 | 7.7175 | 7.715 | 7.715 | 0 |
| 16th Apr 2026 (Thu) | 7.718 | 7.718 | 7.7175 | 7.7175 | 0 |
| 15th Apr 2026 (Wed) | 7.7185 | 7.7185 | 7.718 | 7.718 | 0 |
| 14th Apr 2026 (Tue) | 7.703 | 7.7185 | 7.703 | 7.7185 | 0 |
| 13th Apr 2026 (Mon) | 7.709 | 7.709 | 7.703 | 7.703 | 0 |
| 10th Apr 2026 (Fri) | 7.707 | 7.709 | 7.707 | 7.709 | 0 |
| 9th Apr 2026 (Thu) | 7.727 | 7.727 | 7.707 | 7.707 | 0 |
| 8th Apr 2026 (Wed) | 7.6985 | 7.727 | 7.6985 | 7.727 | 0 |
| 7th Apr 2026 (Tue) | 7.688 | 7.688 | 7.688 | 7.6985 | 1,368 |
| 6th Apr 2026 (Mon) | 7.683 | 7.683 | 7.683 | 7.683 | 0 |
| 3rd Apr 2026 (Fri) | 7.683 | 7.683 | 7.683 | 7.683 | 0 |
| 2nd Apr 2026 (Thu) | 7.686 | 7.686 | 7.683 | 7.683 | 0 |
| 1st Apr 2026 (Wed) | 7.6835 | 7.686 | 7.6835 | 7.686 | 0 |
| 31st Mar 2026 (Tue) | 7.687 | 7.688 | 7.687 | 7.6835 | 2,736 |
| 30th Mar 2026 (Mon) | 7.663 | 7.673 | 7.663 | 7.673 | 0 |
| 27th Mar 2026 (Fri) | 7.6715 | 7.6715 | 7.663 | 7.663 | 0 |
| 26th Mar 2026 (Thu) | 7.689 | 7.689 | 7.6715 | 7.6715 | 0 |
| 25th Mar 2026 (Wed) | 7.6855 | 7.689 | 7.6855 | 7.689 | 0 |
| 24th Mar 2026 (Tue) | 7.689 | 7.689 | 7.6855 | 7.6855 | 0 |
| 23rd Mar 2026 (Mon) | 7.6905 | 7.6905 | 7.689 | 7.689 | 0 |