| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 945.75 | 945.75 | 945.75 | 945.75 | 7,284 |
| 15th Dec 2025 (Mon) | 945.40 | 945.75 | 945.40 | 945.75 | 13,131 |
| 12th Dec 2025 (Fri) | 946.20 | 946.40 | 946.20 | 945.40 | 49,183 |
| 11th Dec 2025 (Thu) | 948.50 | 948.80 | 948.50 | 946.15 | 16,149 |
| 10th Dec 2025 (Wed) | 944.50 | 944.50 | 944.50 | 944.20 | 51,104 |
| 9th Dec 2025 (Tue) | 944.20 | 945.10 | 944.20 | 944.20 | 53,459 |
| 8th Dec 2025 (Mon) | 944.10 | 944.10 | 942.80 | 942.80 | 59,412 |
| 5th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 944.10 | 21,839 |
| 4th Dec 2025 (Thu) | 945.80 | 945.80 | 945.20 | 945.20 | 18,060 |
| 3rd Dec 2025 (Wed) | 946.20 | 946.20 | 946.20 | 945.80 | 105,437 |
| 2nd Dec 2025 (Tue) | 945.30 | 945.30 | 944.50 | 944.50 | 61,871 |
| 1st Dec 2025 (Mon) | 945.70 | 946.20 | 945.70 | 945.30 | 39,149 |
| 28th Nov 2025 (Fri) | 945.90 | 945.90 | 945.40 | 945.50 | 154,840 |
| 27th Nov 2025 (Thu) | 946.30 | 946.30 | 946.20 | 945.90 | 19,467 |
| 26th Nov 2025 (Wed) | 945.05 | 945.55 | 945.05 | 945.55 | 25,155 |
| 25th Nov 2025 (Tue) | 944.30 | 945.05 | 944.30 | 945.05 | 20,362 |
| 24th Nov 2025 (Mon) | 943.90 | 945.00 | 943.40 | 944.30 | 79,128 |
| 21st Nov 2025 (Fri) | 946.00 | 946.00 | 946.00 | 945.30 | 52,451 |
| 20th Nov 2025 (Thu) | 943.00 | 943.00 | 943.00 | 942.20 | 72,144 |
| 19th Nov 2025 (Wed) | 941.80 | 941.80 | 941.80 | 942.55 | 31,934 |
| 18th Nov 2025 (Tue) | 943.20 | 943.20 | 943.20 | 942.55 | 138,689 |
| 17th Nov 2025 (Mon) | 942.60 | 947.00 | 942.50 | 942.55 | 29,474 |
| 14th Nov 2025 (Fri) | 943.60 | 945.20 | 942.70 | 944.30 | 32,910 |
| 13th Nov 2025 (Thu) | 944.80 | 944.80 | 943.30 | 942.80 | 287,291 |
| 12th Nov 2025 (Wed) | 940.60 | 941.50 | 940.60 | 941.50 | 1,381,505 |
| 11th Nov 2025 (Tue) | 940.40 | 940.60 | 940.40 | 940.60 | 16,900 |
| 10th Nov 2025 (Mon) | 941.60 | 941.60 | 940.40 | 940.40 | 0 |
| 7th Nov 2025 (Fri) | 940.60 | 941.60 | 940.60 | 941.60 | 0 |
| 6th Nov 2025 (Thu) | 938.80 | 940.60 | 938.80 | 940.60 | 0 |
| 5th Nov 2025 (Wed) | 940.20 | 940.20 | 938.80 | 938.80 | 0 |
| 4th Nov 2025 (Tue) | 939.80 | 940.20 | 939.80 | 940.20 | 0 |
| 3rd Nov 2025 (Mon) | 939.80 | 939.80 | 939.80 | 939.80 | 0 |
| 31st Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |