| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 952.60 | 952.60 | 951.50 | 951.20 | 47,836 |
| 5th Feb 2026 (Thu) | 949.40 | 949.40 | 949.40 | 950.75 | 124,140 |
| 4th Feb 2026 (Wed) | 948.10 | 948.80 | 948.10 | 948.90 | 99,914 |
| 3rd Feb 2026 (Tue) | 948.90 | 948.90 | 948.90 | 948.20 | 39,363 |
| 2nd Feb 2026 (Mon) | 949.60 | 950.00 | 949.60 | 949.50 | 46,421 |
| 30th Jan 2026 (Fri) | 948.10 | 948.20 | 948.10 | 948.20 | 35,810 |
| 29th Jan 2026 (Thu) | 946.10 | 948.10 | 946.10 | 948.10 | 30,145 |
| 28th Jan 2026 (Wed) | 948.95 | 948.95 | 946.10 | 946.10 | 4,858 |
| 27th Jan 2026 (Tue) | 948.40 | 950.50 | 948.40 | 948.95 | 210,635 |
| 26th Jan 2026 (Mon) | 949.30 | 949.30 | 948.00 | 948.35 | 23,406 |
| 23rd Jan 2026 (Fri) | 947.70 | 949.10 | 947.70 | 948.30 | 42,853 |
| 22nd Jan 2026 (Thu) | 949.40 | 950.30 | 948.70 | 949.95 | 192,284 |
| 21st Jan 2026 (Wed) | 948.10 | 948.60 | 947.40 | 947.70 | 67,748 |
| 20th Jan 2026 (Tue) | 946.40 | 947.60 | 946.40 | 947.30 | 178,544 |
| 19th Jan 2026 (Mon) | 945.80 | 946.50 | 945.80 | 946.10 | 81,451 |
| 16th Jan 2026 (Fri) | 947.70 | 947.70 | 947.40 | 947.65 | 80,923 |
| 15th Jan 2026 (Thu) | 948.20 | 948.50 | 948.20 | 948.00 | 11,057 |
| 14th Jan 2026 (Wed) | 948.90 | 949.00 | 948.90 | 949.05 | 250,302 |
| 13th Jan 2026 (Tue) | 947.60 | 947.60 | 947.60 | 947.70 | 70,295 |
| 12th Jan 2026 (Mon) | 946.90 | 946.90 | 946.40 | 946.40 | 16,311 |
| 9th Jan 2026 (Fri) | 947.80 | 947.80 | 946.90 | 946.90 | 18,363 |
| 8th Jan 2026 (Thu) | 947.30 | 947.80 | 947.30 | 947.80 | 164,674 |
| 7th Jan 2026 (Wed) | 946.95 | 947.30 | 946.95 | 947.30 | 42,794 |
| 6th Jan 2026 (Tue) | 947.80 | 947.80 | 946.95 | 946.95 | 104,721 |
| 5th Jan 2026 (Mon) | 947.40 | 947.80 | 947.40 | 947.80 | 24,666 |
| 2nd Jan 2026 (Fri) | 948.30 | 948.30 | 948.30 | 947.40 | 12,450 |
| 1st Jan 2026 (Thu) | 949.35 | 949.35 | 949.35 | 949.35 | 0 |
| 31st Dec 2025 (Wed) | 948.70 | 949.35 | 948.70 | 949.35 | 9,126 |
| 30th Dec 2025 (Tue) | 948.80 | 949.50 | 948.30 | 948.70 | 12,917 |
| 29th Dec 2025 (Mon) | 947.10 | 947.10 | 947.10 | 947.20 | 23,333 |
| 26th Dec 2025 (Fri) | 945.75 | 945.75 | 945.75 | 945.75 | 0 |
| 25th Dec 2025 (Thu) | 945.75 | 945.75 | 945.75 | 945.75 | 0 |
| 24th Dec 2025 (Wed) | 944.65 | 945.75 | 944.65 | 945.75 | 50,439 |
| 23rd Dec 2025 (Tue) | 945.10 | 945.10 | 945.10 | 944.65 | 2,960 |
| 22nd Dec 2025 (Mon) | 947.10 | 947.10 | 945.80 | 945.80 | 35,975 |
| 19th Dec 2025 (Fri) | 946.80 | 946.80 | 946.80 | 947.10 | 8,711 |
| 18th Dec 2025 (Thu) | 945.80 | 946.80 | 945.80 | 946.80 | 17,186 |
| 17th Dec 2025 (Wed) | 946.15 | 946.15 | 945.80 | 945.80 | 38,932 |
| 16th Dec 2025 (Tue) | 945.75 | 946.15 | 945.75 | 946.15 | 68,420 |
| 15th Dec 2025 (Mon) | 945.40 | 945.75 | 945.40 | 945.75 | 13,131 |
| 12th Dec 2025 (Fri) | 946.20 | 946.40 | 946.20 | 945.40 | 49,183 |
| 11th Dec 2025 (Thu) | 948.50 | 948.80 | 948.50 | 946.15 | 16,149 |
| 10th Dec 2025 (Wed) | 944.50 | 944.50 | 944.50 | 944.20 | 51,104 |
| 9th Dec 2025 (Tue) | 944.20 | 945.10 | 944.20 | 944.20 | 53,459 |
| 8th Dec 2025 (Mon) | 944.10 | 944.10 | 942.80 | 942.80 | 59,412 |