| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 949.75 | 949.75 | 949.75 | 949.75 | 0 |
| 2nd Apr 2026 (Thu) | 949.50 | 950.20 | 949.50 | 949.75 | 32,985 |
| 1st Apr 2026 (Wed) | 948.65 | 948.85 | 948.65 | 948.85 | 28,752 |
| 31st Mar 2026 (Tue) | 948.85 | 948.85 | 948.65 | 948.65 | 123,253 |
| 30th Mar 2026 (Mon) | 951.10 | 951.10 | 951.10 | 948.85 | 14,855 |
| 27th Mar 2026 (Fri) | 947.15 | 947.15 | 947.10 | 947.10 | 136,195 |
| 26th Mar 2026 (Thu) | 947.20 | 947.20 | 947.20 | 947.15 | 25,561 |
| 25th Mar 2026 (Wed) | 947.90 | 950.95 | 947.90 | 950.95 | 43,442 |
| 24th Mar 2026 (Tue) | 948.80 | 949.50 | 947.20 | 947.90 | 34,201 |
| 23rd Mar 2026 (Mon) | 949.30 | 949.30 | 945.50 | 947.45 | 36,657 |
| 20th Mar 2026 (Fri) | 951.80 | 951.80 | 946.95 | 946.95 | 18,425 |
| 19th Mar 2026 (Thu) | 951.00 | 952.30 | 951.00 | 951.80 | 87,896 |
| 18th Mar 2026 (Wed) | 955.20 | 955.20 | 953.70 | 954.70 | 18,143 |
| 17th Mar 2026 (Tue) | 954.00 | 954.00 | 953.60 | 954.85 | 63,066 |
| 16th Mar 2026 (Mon) | 951.15 | 952.00 | 951.15 | 952.00 | 15,693 |
| 13th Mar 2026 (Fri) | 952.40 | 952.40 | 952.40 | 951.15 | 40,499 |
| 12th Mar 2026 (Thu) | 954.20 | 954.30 | 953.60 | 953.20 | 574,908 |
| 11th Mar 2026 (Wed) | 952.60 | 952.60 | 952.60 | 951.80 | 77,731 |
| 10th Mar 2026 (Tue) | 955.10 | 955.10 | 955.10 | 954.10 | 108,502 |
| 9th Mar 2026 (Mon) | 955.45 | 955.45 | 953.20 | 953.20 | 17,699 |
| 6th Mar 2026 (Fri) | 954.90 | 954.90 | 954.90 | 955.45 | 133,256 |
| 5th Mar 2026 (Thu) | 954.40 | 954.40 | 954.30 | 953.10 | 24,650 |
| 4th Mar 2026 (Wed) | 953.70 | 957.80 | 953.70 | 956.40 | 56,922 |
| 3rd Mar 2026 (Tue) | 951.70 | 953.90 | 950.70 | 954.65 | 17,945 |
| 2nd Mar 2026 (Mon) | 957.20 | 957.20 | 952.20 | 953.80 | 40,334 |
| 27th Feb 2026 (Fri) | 954.50 | 957.40 | 954.50 | 957.40 | 16,355 |
| 26th Feb 2026 (Thu) | 955.80 | 955.80 | 954.50 | 954.50 | 52,017 |
| 25th Feb 2026 (Wed) | 955.50 | 956.10 | 955.50 | 955.80 | 23,918 |
| 24th Feb 2026 (Tue) | 954.80 | 957.20 | 954.80 | 957.20 | 61,451 |
| 23rd Feb 2026 (Mon) | 953.20 | 954.20 | 953.20 | 954.20 | 32,964 |
| 20th Feb 2026 (Fri) | 953.25 | 953.25 | 953.20 | 953.20 | 38,139 |
| 19th Feb 2026 (Thu) | 953.60 | 953.60 | 953.25 | 953.25 | 27,156 |
| 18th Feb 2026 (Wed) | 954.50 | 954.50 | 953.60 | 953.60 | 20,172 |
| 17th Feb 2026 (Tue) | 954.20 | 954.50 | 954.20 | 954.50 | 30,711 |
| 16th Feb 2026 (Mon) | 954.60 | 954.60 | 954.60 | 954.20 | 16,053 |
| 13th Feb 2026 (Fri) | 952.80 | 952.80 | 952.80 | 953.85 | 25,136 |
| 12th Feb 2026 (Thu) | 950.50 | 950.50 | 949.10 | 949.60 | 81,942 |
| 11th Feb 2026 (Wed) | 947.60 | 951.80 | 947.60 | 947.90 | 21,573 |
| 10th Feb 2026 (Tue) | 951.30 | 952.10 | 948.60 | 948.60 | 72,800 |
| 9th Feb 2026 (Mon) | 951.20 | 951.20 | 950.25 | 950.25 | 45,626 |
| 6th Feb 2026 (Fri) | 952.60 | 952.60 | 951.50 | 951.20 | 47,836 |