| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 181.10p | SI Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:56 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:53 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 95 | 181.10p | Automatic Execution |
16:29:50 - 04-Apr-25 |
| Buy* | 95 | 181.10p | SI Trade |
16:29:47 - 04-Apr-25 |
| Buy* | 95 | 181.10p | Automatic Execution |
16:29:47 - 04-Apr-25 |
| Buy* | 95 | 181.10p | SI Trade |
16:29:44 - 04-Apr-25 |
| Buy* | 95 | 181.10p | Automatic Execution |
16:29:44 - 04-Apr-25 |
| Buy* | 95 | 181.10p | SI Trade |
16:29:41 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:29 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:26 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:26 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:23 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:23 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:21 - 04-Apr-25 |
| Sell* | 95 | 181.10p | Automatic Execution |
16:29:20 - 04-Apr-25 |
| Sell* | 95 | 181.10p | SI Trade |
16:29:19 - 04-Apr-25 |
| Sell* | 90 | 181.10p | Automatic Execution |
16:29:11 - 04-Apr-25 |
| Buy* | 5 | 183.80p | SI Trade |
16:29:09 - 04-Apr-25 |
| Sell* | 95 | 180.70p | SI Trade |
16:28:38 - 04-Apr-25 |
| Sell* | 95 | 180.70p | Automatic Execution |
16:28:38 - 04-Apr-25 |
| Sell* | 95 | 180.60p | SI Trade |
16:28:35 - 04-Apr-25 |
| Buy* | 97 | 177.00p | Automatic Execution |
16:28:35 - 04-Apr-25 |
| Sell* | 97 | 180.70p | SI Trade |
16:28:24 - 04-Apr-25 |
| Buy* | 99 | 177.50p | Automatic Execution |
16:28:24 - 04-Apr-25 |
| Sell* | 99 | 181.10p | SI Trade |
16:28:21 - 04-Apr-25 |
| Sell* | 99 | 181.10p | Automatic Execution |
16:28:17 - 04-Apr-25 |
| Sell* | 99 | 181.10p | SI Trade |
16:28:17 - 04-Apr-25 |
| Sell* | 99 | 181.10p | Automatic Execution |
16:28:09 - 04-Apr-25 |
| Sell* | 98 | 180.60p | SI Trade |
16:26:21 - 04-Apr-25 |
| Sell* | 98 | 180.60p | Automatic Execution |
16:26:20 - 04-Apr-25 |
| Sell* | 98 | 180.60p | SI Trade |
16:26:17 - 04-Apr-25 |
| Buy* | 101 | 176.20p | Automatic Execution |
16:26:16 - 04-Apr-25 |
| Buy* | 68 | 174.20p | SI Trade |
16:24:52 - 04-Apr-25 |
| Sell* | 32 | 180.00p | SI Trade |
16:24:52 - 04-Apr-25 |
| Sell* | 167 | 180.00p | Automatic Execution |
16:24:50 - 04-Apr-25 |
| Sell* | 167 | 179.90p | SI Trade |
16:24:48 - 04-Apr-25 |
| Sell* | 167 | 179.90p | Automatic Execution |
16:24:47 - 04-Apr-25 |
| Sell* | 167 | 179.90p | SI Trade |
16:24:44 - 04-Apr-25 |
| Sell* | 167 | 179.90p | Automatic Execution |
16:24:44 - 04-Apr-25 |
| Sell* | 167 | 179.90p | SI Trade |
16:24:41 - 04-Apr-25 |
| Sell* | 167 | 179.90p | Automatic Execution |
16:24:41 - 04-Apr-25 |
| Sell* | 167 | 179.90p | SI Trade |
16:24:38 - 04-Apr-25 |
| Sell* | 167 | 179.90p | Automatic Execution |
16:24:38 - 04-Apr-25 |
| Sell* | 166 | 179.90p | SI Trade |
16:24:36 - 04-Apr-25 |
| Sell* | 167 | 179.90p | Automatic Execution |
16:24:32 - 04-Apr-25 |
| Sell* | 166 | 179.90p | SI Trade |
16:24:31 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:26 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:23 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:23 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:20 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:20 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:17 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:17 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:15 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:11 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:11 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:08 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:07 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:05 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:24:02 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:24:02 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:59 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:59 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:56 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:56 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:53 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:50 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:47 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:47 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:44 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:44 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:41 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:41 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:40 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:38 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:36 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:35 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:32 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:32 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:30 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:29 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:28 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:26 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:23 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:23 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:20 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:20 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:17 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:17 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:16 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:05 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:23:02 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:23:02 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:22:59 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:22:59 - 04-Apr-25 |
| Sell* | 101 | 179.90p | SI Trade |
16:22:57 - 04-Apr-25 |
| Sell* | 101 | 179.90p | Automatic Execution |
16:22:56 - 04-Apr-25 |
| Sell* | 67 | 179.90p | SI Trade |
16:22:55 - 04-Apr-25 |
| Sell* | 33 | 179.90p | SI Trade |
16:22:52 - 04-Apr-25 |
| Buy* | 104 | 179.90p | Automatic Execution |
16:22:09 - 04-Apr-25 |
| Buy* | 104 | 174.40p | SI Trade |
16:20:47 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:47 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:44 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:44 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:41 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:41 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:38 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:38 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:35 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:35 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:32 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:32 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:29 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:29 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:26 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:26 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:23 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:23 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:20 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:20 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:17 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:14 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:14 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:13 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:09 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:08 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:08 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:05 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:05 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:02 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:20:02 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:20:00 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:19:50 - 04-Apr-25 |
| Sell* | 101 | 180.40p | SI Trade |
16:19:47 - 04-Apr-25 |
| Sell* | 101 | 180.40p | Automatic Execution |
16:19:47 - 04-Apr-25 |
| Sell* | 100 | 180.30p | SI Trade |
16:19:44 - 04-Apr-25 |
| Sell* | 101 | 180.20p | Automatic Execution |
16:19:44 - 04-Apr-25 |
| Buy* | 101 | 180.20p | SI Trade |
16:19:41 - 04-Apr-25 |
| Buy* | 101 | 180.20p | Automatic Execution |
16:19:41 - 04-Apr-25 |
| Buy* | 69 | 180.20p | SI Trade |
16:19:39 - 04-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
16:19:38 - 04-Apr-25 |
| Buy* | 32 | 180.00p | SI Trade |
16:19:38 - 04-Apr-25 |
| Sell* | 180 | 181.30p | SI Trade |
16:09:42 - 04-Apr-25 |
| Sell* | 13 | 180.30p | SI Trade |
16:03:25 - 04-Apr-25 |
| Sell* | 11 | 177.30p | SI Trade |
14:58:53 - 04-Apr-25 |
| Buy* | 63 | 181.60p | Automatic Execution |
14:49:43 - 04-Apr-25 |
| Sell* | 28 | 180.00p | Automatic Execution |
14:47:11 - 04-Apr-25 |
| Sell* | 2,686 | 180.00p | Automatic Execution |
14:47:11 - 04-Apr-25 |
| Buy* | 10 | 181.90p | SI Trade |
14:42:31 - 04-Apr-25 |
| Buy* | 60 | 180.60p | SI Trade |
13:18:35 - 04-Apr-25 |
| Sell* | 103 | 181.80p | Automatic Execution |
11:46:03 - 04-Apr-25 |
| Sell* | 103 | 182.20p | SI Trade |
11:46:00 - 04-Apr-25 |
| Sell* | 103 | 182.20p | Automatic Execution |
11:46:00 - 04-Apr-25 |
| Sell* | 103 | 182.20p | SI Trade |
11:45:57 - 04-Apr-25 |
| Sell* | 103 | 182.20p | Automatic Execution |
11:45:57 - 04-Apr-25 |
| Sell* | 103 | 182.20p | SI Trade |
11:45:54 - 04-Apr-25 |
| Sell* | 103 | 182.20p | Automatic Execution |
11:45:54 - 04-Apr-25 |
| Sell* | 103 | 182.20p | SI Trade |
11:45:51 - 04-Apr-25 |
| Sell* | 103 | 182.20p | Automatic Execution |
11:45:51 - 04-Apr-25 |
| Sell* | 66 | 182.20p | SI Trade |
11:45:49 - 04-Apr-25 |
| Sell* | 33 | 182.10p | SI Trade |
11:45:43 - 04-Apr-25 |
| Buy* | 6 | 186.00p | SI Trade |
11:39:11 - 04-Apr-25 |
| Buy* | 108 | 175.30p | Automatic Execution |
11:16:23 - 04-Apr-25 |
| Buy* | 108 | 175.30p | SI Trade |
11:16:20 - 04-Apr-25 |
| Buy* | 108 | 175.30p | Automatic Execution |
11:16:20 - 04-Apr-25 |
| Buy* | 108 | 175.30p | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:16:11 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:16:11 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:16:08 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:16:08 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:16:08 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:16:06 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:16:05 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:16:04 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:59 - 04-Apr-25 |
| Buy* | 108 | 175.30p | SI Trade |
11:15:56 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:56 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:53 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:53 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:51 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:50 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:48 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:47 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:45 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:44 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:42 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:41 - 04-Apr-25 |
| Sell* | 108 | 175.30p | SI Trade |
11:15:39 - 04-Apr-25 |
| Sell* | 108 | 175.30p | Automatic Execution |
11:15:38 - 04-Apr-25 |
| Sell* | 72 | 175.30p | SI Trade |
11:15:38 - 04-Apr-25 |
| Buy* | 34 | 175.20p | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 67 | 174.20p | Automatic Execution |
11:14:08 - 04-Apr-25 |
| Sell* | 67 | 175.20p | SI Trade |
11:11:27 - 04-Apr-25 |
| Sell* | 67 | 175.20p | Automatic Execution |
11:11:26 - 04-Apr-25 |