Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 106.60p Automatic Execution
 15:06:19 - 02-Apr-26
Sell* 1,250 106.20p Automatic Execution
 08:14:58 - 02-Apr-26
Sell* 191 107.00p Automatic Execution
 16:24:07 - 01-Apr-26
Buy* 182 109.90p Automatic Execution
 13:47:15 - 01-Apr-26
Buy* 182 110.00p Automatic Execution
 13:47:14 - 01-Apr-26
Buy* 373 105.20p Automatic Execution
 13:32:13 - 01-Apr-26
Buy* 1,000 106.90p Automatic Execution
 11:35:43 - 01-Apr-26
Buy* 100 107.20p Ordinary
 11:28:55 - 01-Apr-26
Sell* 5,620 106.50p Automatic Execution
 10:43:20 - 01-Apr-26
Sell* 4,163 103.50p Ordinary
 10:42:47 - 01-Apr-26
Buy* 5,620 106.80p Ordinary
 09:58:30 - 01-Apr-26
Sell* 45 100.50p Automatic Execution
 08:02:27 - 01-Apr-26
Buy* 450 113.20p Automatic Execution
 15:54:30 - 31-Mar-26
Sell* 388 109.20p Automatic Execution
 14:23:24 - 31-Mar-26
Sell* 3 112.00p Automatic Execution
 12:11:23 - 31-Mar-26
Sell* 158 117.90p Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 59 120.00p Automatic Execution
 09:06:14 - 30-Mar-26
Buy* 4,163 120.00p Ordinary
 08:12:00 - 30-Mar-26
Sell* 469 114.90p Automatic Execution
 14:29:34 - 27-Mar-26
Buy* 68 124.30p Automatic Execution
 13:59:25 - 27-Mar-26
Sell* 1,200 116.70p Automatic Execution
 13:05:51 - 27-Mar-26
Sell* 2,000 118.70p Automatic Execution
 11:10:52 - 27-Mar-26
Buy* 73 115.40p Automatic Execution
 09:30:13 - 26-Mar-26
Sell* 73 116.80p Automatic Execution
 09:30:13 - 26-Mar-26
Sell* 14 108.60p SI Trade
 08:02:09 - 26-Mar-26
Sell* 1,000 105.10p Automatic Execution
 08:04:39 - 25-Mar-26
Sell* 2,587 115.00p Automatic Execution
 16:06:08 - 24-Mar-26
Buy* 2,587 115.80p Ordinary
 16:04:56 - 24-Mar-26
Unknown* 0 110.60p SI Trade
 15:48:42 - 24-Mar-26
Sell* 686 110.60p Automatic Execution
 15:48:42 - 24-Mar-26
Sell* 76 111.60p Automatic Execution
 08:33:38 - 24-Mar-26
Sell* 7,945 107.80p Ordinary
 12:28:42 - 23-Mar-26
Buy* 450 109.90p Automatic Execution
 11:35:57 - 23-Mar-26
Sell* 134 122.40p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 5 125.80p SI Trade
 08:09:42 - 23-Mar-26
Buy* 5 125.80p Automatic Execution
 08:09:42 - 23-Mar-26
Buy* 5 126.10p Automatic Execution
 08:09:32 - 23-Mar-26
Buy* 5 126.10p SI Trade
 08:09:31 - 23-Mar-26
Buy* 6 126.10p SI Trade
 08:09:31 - 23-Mar-26
Buy* 5 126.10p Automatic Execution
 08:09:31 - 23-Mar-26
Sell* 6 128.10p Automatic Execution
 08:09:30 - 23-Mar-26
Sell* 1 125.60p SI Trade
 08:09:29 - 23-Mar-26
Buy* 1 125.20p SI Trade
 08:07:16 - 23-Mar-26
Buy* 1 125.20p Automatic Execution
 08:07:16 - 23-Mar-26
Buy* 1 125.80p SI Trade
 08:07:15 - 23-Mar-26
Sell* 1 128.30p Automatic Execution
 08:07:15 - 23-Mar-26
Buy* 7,945 125.80p Ordinary
 08:05:41 - 23-Mar-26
Buy* 1 125.80p SI Trade
 08:05:30 - 23-Mar-26
Buy* 1 125.80p Automatic Execution
 08:05:30 - 23-Mar-26
Buy* 1 137.20p SI Trade
 08:03:06 - 23-Mar-26
Buy* 1 137.20p Automatic Execution
 08:03:06 - 23-Mar-26
Sell* 3,300 129.30p Automatic Execution
 08:03:06 - 23-Mar-26
Sell* 1 129.30p Automatic Execution
 08:03:05 - 23-Mar-26
Buy* 1 126.80p SI Trade
 08:00:35 - 23-Mar-26
Buy* 911 111.30p Automatic Execution
 13:24:20 - 19-Mar-26
Buy* 2,506 110.00p Automatic Execution
 13:06:45 - 19-Mar-26
Sell* 91 106.10p Automatic Execution
 11:17:41 - 19-Mar-26
Sell* 551 106.10p Automatic Execution
 10:58:12 - 19-Mar-26
Buy* 2,600 108.00p Automatic Execution
 08:45:34 - 19-Mar-26
Sell* 6,062 97.00p Automatic Execution
 11:22:02 - 18-Mar-26
Buy* 3,069 97.60p Ordinary
 11:21:53 - 18-Mar-26
Buy* 2,993 100.10p Ordinary
 16:11:10 - 17-Mar-26
Buy* 2,500 100.00p Automatic Execution
 10:06:53 - 17-Mar-26
Sell* 2 101.10p Automatic Execution
 08:18:08 - 16-Mar-26
Sell* 1 101.20p Automatic Execution
 08:17:31 - 16-Mar-26
Sell* 1 101.10p Automatic Execution
 08:16:35 - 16-Mar-26
Buy* 2 103.70p Automatic Execution
 08:14:46 - 16-Mar-26
Buy* 70 103.70p Automatic Execution
 08:09:56 - 16-Mar-26
Buy* 37 103.70p Automatic Execution
 08:07:19 - 16-Mar-26
Buy* 100 103.70p Automatic Execution
 08:06:37 - 16-Mar-26
Sell* 100 97.70p Ordinary
 13:08:59 - 13-Mar-26
Sell* 2,475 101.00p Automatic Execution
 09:57:33 - 12-Mar-26
Buy* 100 102.00p Ordinary
 15:46:04 - 11-Mar-26
Sell* 505 97.70p Automatic Execution
 14:59:09 - 11-Mar-26
Buy* 5 101.70p Automatic Execution
 14:32:21 - 11-Mar-26
Sell* 20 101.00p Automatic Execution
 14:18:15 - 11-Mar-26
Buy* 170 101.50p Automatic Execution
 12:34:12 - 11-Mar-26
Sell* 55 101.70p Automatic Execution
 10:52:45 - 11-Mar-26
Buy* 37 100.60p Automatic Execution
 16:13:38 - 10-Mar-26
Buy* 455 98.90p Automatic Execution
 16:13:02 - 10-Mar-26
Buy* 37 97.40p Automatic Execution
 16:03:26 - 10-Mar-26
Buy* 462 97.40p Automatic Execution
 16:00:38 - 10-Mar-26
Sell* 12,410 97.00p Automatic Execution
 15:58:43 - 10-Mar-26
Buy* 12,410 96.70p Ordinary
 15:11:50 - 10-Mar-26
Sell* 37 100.20p Automatic Execution
 13:30:29 - 10-Mar-26
Buy* 494 98.20p Automatic Execution
 13:27:35 - 10-Mar-26
Sell* 2,631 96.50p Automatic Execution
 09:25:10 - 10-Mar-26
Sell* 99 94.60p Automatic Execution
 08:35:06 - 10-Mar-26
Sell* 5,000 107.80p Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 2,222 106.00p Automatic Execution
 12:20:16 - 09-Mar-26
Sell* 1 106.90p Automatic Execution
 08:04:36 - 09-Mar-26
Buy* 400 104.50p Automatic Execution
 14:56:23 - 06-Mar-26
Buy* 41 102.80p Automatic Execution
 11:42:47 - 06-Mar-26
Sell* 110 96.20p Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 45 104.00p Automatic Execution
 09:04:04 - 03-Mar-26
Sell* 171 94.85p Automatic Execution
 08:58:01 - 03-Mar-26
Sell* 193 95.05p Automatic Execution
 08:56:01 - 03-Mar-26
Sell* 21 95.15p Automatic Execution
 08:55:49 - 03-Mar-26
Sell* 21 95.15p Automatic Execution
 08:54:36 - 03-Mar-26
Sell* 21 95.15p Automatic Execution
 08:54:34 - 03-Mar-26
Sell* 21 95.00p Automatic Execution
 08:47:03 - 03-Mar-26
Sell* 21 95.00p Automatic Execution
 08:45:10 - 03-Mar-26
Sell* 2 93.20p Automatic Execution
 12:21:16 - 02-Mar-26
Buy* 2 90.65p Automatic Execution
 12:18:28 - 02-Mar-26
Buy* 2 90.65p Automatic Execution
 12:18:11 - 02-Mar-26
Buy* 1 90.65p Automatic Execution
 12:17:56 - 02-Mar-26
Buy* 2 90.60p Automatic Execution
 12:16:06 - 02-Mar-26
Buy* 99 90.30p Automatic Execution
 11:54:25 - 02-Mar-26
Sell* 90 86.05p Automatic Execution
 08:03:17 - 20-Feb-26
Unknown* 0 86.50p SI Trade
 08:12:37 - 19-Feb-26
Sell* 1 86.00p Automatic Execution
 13:03:52 - 18-Feb-26
Buy* 9 90.45p SI Trade
 12:36:30 - 17-Feb-26
Sell* 97 88.25p Automatic Execution
 08:07:12 - 16-Feb-26
Sell* 20 87.55p Automatic Execution
 08:02:45 - 13-Feb-26
Unknown* 0 87.05p SI Trade
 16:21:02 - 12-Feb-26
Sell* 1,906 87.05p Automatic Execution
 16:20:46 - 12-Feb-26
Buy* 5 86.60p SI Trade
 14:17:17 - 12-Feb-26
Buy* 5 86.55p Automatic Execution
 14:17:17 - 12-Feb-26
Buy* 5 88.90p SI Trade
 14:17:16 - 12-Feb-26
Buy* 5 90.30p Automatic Execution
 14:17:16 - 12-Feb-26
Buy* 1,896 86.60p Automatic Execution
 14:16:53 - 12-Feb-26
Sell* 118 86.00p Automatic Execution
 08:03:05 - 10-Feb-26
Sell* 9 89.40p SI Trade
 08:00:38 - 09-Feb-26
Sell* 39 92.35p SI Trade
 16:28:49 - 05-Feb-26
Sell* 79 93.20p Automatic Execution
 15:09:33 - 05-Feb-26
Sell* 111 93.20p Automatic Execution
 15:06:49 - 05-Feb-26
Sell* 81 91.00p Automatic Execution
 14:32:03 - 05-Feb-26
Sell* 73 87.60p Automatic Execution
 08:30:01 - 03-Feb-26
Sell* 552 91.60p Automatic Execution
 08:40:57 - 02-Feb-26
Unknown* 0 91.60p SI Trade
 08:40:57 - 02-Feb-26
Sell* 850 91.60p Automatic Execution
 08:35:52 - 02-Feb-26
Unknown* 0 95.35p SI Trade
 08:17:29 - 02-Feb-26
Buy* 2 95.35p Automatic Execution
 08:08:01 - 02-Feb-26
Buy* 105 92.10p Automatic Execution
 08:05:11 - 02-Feb-26
Buy* 2 98.50p SI Trade
 08:05:10 - 02-Feb-26
Buy* 52 95.25p Automatic Execution
 15:22:51 - 29-Jan-26
Buy* 53 90.65p Automatic Execution
 12:49:47 - 28-Jan-26
Sell* 58 88.95p Automatic Execution
 08:05:13 - 28-Jan-26
Sell* 168 87.95p Automatic Execution
 12:14:39 - 27-Jan-26
Sell* 275 90.00p Uncrossing Trade
 08:02:22 - 22-Jan-26
Sell* 400 91.65p Automatic Execution
 14:12:11 - 21-Jan-26
Sell* 878 90.60p Automatic Execution
 16:01:18 - 20-Jan-26
Buy* 800 94.65p Automatic Execution
 12:00:32 - 20-Jan-26
Buy* 9 93.00p Automatic Execution
 08:59:55 - 20-Jan-26
Buy* 9 92.90p Automatic Execution
 08:59:35 - 20-Jan-26
Buy* 9 92.90p Automatic Execution
 08:59:34 - 20-Jan-26
Buy* 9 92.90p Automatic Execution
 08:59:12 - 20-Jan-26
Buy* 9 92.80p Automatic Execution
 08:58:02 - 20-Jan-26
Buy* 9 92.80p Automatic Execution
 08:45:51 - 20-Jan-26
Buy* 275 91.75p Suspected BUY Trade
 08:02:28 - 20-Jan-26
Buy* 100 89.65p Automatic Execution
 15:57:53 - 19-Jan-26
Sell* 1 87.75p Automatic Execution
 12:29:39 - 19-Jan-26
Buy* 100 90.40p Automatic Execution
 08:10:47 - 19-Jan-26
Buy* 150 85.60p Automatic Execution
 10:34:58 - 14-Jan-26
Sell* 1,100 82.05p Automatic Execution
 16:25:48 - 13-Jan-26
Buy* 150 85.00p Automatic Execution
 15:19:43 - 13-Jan-26
Sell* 6 86.05p Automatic Execution
 15:16:01 - 08-Jan-26
Unknown* 0 90.95p SI Trade
 11:48:58 - 06-Jan-26
Buy* 10 98.20p Automatic Execution
 10:30:32 - 24-Dec-25
Buy* 1 98.35p Suspected BUY Trade
 16:35:06 - 23-Dec-25
Sell* 1 100.10p Automatic Execution
 16:09:04 - 23-Dec-25
Sell* 1 100.20p Automatic Execution
 15:54:24 - 23-Dec-25
Sell* 1 100.80p Automatic Execution
 10:26:28 - 22-Dec-25
Sell* 1 101.40p Automatic Execution
 15:50:34 - 19-Dec-25
Buy* 5 100.20p Automatic Execution
 13:28:31 - 19-Dec-25
Buy* 438 100.80p SI Trade
 12:00:26 - 19-Dec-25
Sell* 610 102.20p Automatic Execution
 12:00:26 - 19-Dec-25
Sell* 1 100.20p SI Trade
 12:00:00 - 19-Dec-25
Buy* 1 99.85p Automatic Execution
 10:50:25 - 19-Dec-25
Buy* 1 100.60p Automatic Execution
 09:16:36 - 19-Dec-25
Sell* 4 100.50p Automatic Execution
 08:14:59 - 12-Dec-25
Buy* 1 99.70p Automatic Execution
 16:16:50 - 11-Dec-25
Sell* 1 101.10p Automatic Execution
 16:00:49 - 11-Dec-25
Unknown* 0 100.80p SI Trade
 09:35:21 - 08-Dec-25
Sell* 472 100.90p Automatic Execution
 08:03:36 - 08-Dec-25
Sell* 758 102.00p Automatic Execution
 08:04:25 - 02-Dec-25
Sell* 150 103.50p SI Trade
 10:12:17 - 28-Nov-25
Unknown* 0 108.70p SI Trade
 16:29:01 - 25-Nov-25
Sell* 35 110.60p SI Trade
 08:55:13 - 24-Nov-25
Sell* 3,087 112.00p Uncrossing Trade
 08:00:22 - 24-Nov-25
Buy* 4 119.10p SI Trade
 08:19:14 - 21-Nov-25
Sell* 30 115.70p SI Trade
 08:08:01 - 21-Nov-25
Unknown* 0 114.60p SI Trade
 14:56:12 - 19-Nov-25
Sell* 218 111.90p SI Trade
 14:56:12 - 19-Nov-25
Buy* 1 112.60p Automatic Execution
 09:30:01 - 19-Nov-25
Buy* 19 116.90p SI Trade
 08:08:01 - 19-Nov-25
Buy* 17 114.80p SI Trade
 12:57:26 - 18-Nov-25
Buy* 90 110.50p SI Trade
 16:28:54 - 17-Nov-25
Buy* 45 111.30p SI Trade
 16:15:07 - 17-Nov-25
Buy* 45 110.30p SI Trade
 16:14:08 - 17-Nov-25
Sell* 60 103.90p SI Trade
 10:54:46 - 14-Nov-25
Sell* 189 103.90p SI Trade
 10:54:46 - 14-Nov-25
Sell* 321 103.90p SI Trade
 10:53:31 - 14-Nov-25
Buy* 51 100.70p SI Trade
 12:01:00 - 12-Nov-25
Buy* 460 100.70p Automatic Execution
 10:35:13 - 12-Nov-25
Buy* 60 100.10p SI Trade
 08:46:32 - 12-Nov-25
Buy* 2 97.85p SI Trade
 08:07:40 - 12-Nov-25
Buy* 5 105.10p SI Trade
 09:26:27 - 11-Nov-25
Buy* 5 104.80p SI Trade
 08:22:15 - 11-Nov-25
Buy* 48 105.50p SI Trade
 15:16:31 - 10-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50