| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 28th Nov 2025 (Fri) | 104.80 | 104.80 | 104.15 | 104.15 | 150 |
| 27th Nov 2025 (Thu) | 106.90 | 106.90 | 104.80 | 104.80 | 0 |
| 26th Nov 2025 (Wed) | 110.45 | 110.45 | 106.90 | 106.90 | 0 |
| 25th Nov 2025 (Tue) | 112.25 | 112.25 | 110.45 | 110.45 | 0 |
| 24th Nov 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.25 | 3,122 |
| 21st Nov 2025 (Fri) | 112.00 | 115.55 | 112.00 | 115.55 | 34 |
| 20th Nov 2025 (Thu) | 113.85 | 113.85 | 112.00 | 112.00 | 0 |
| 19th Nov 2025 (Wed) | 112.60 | 112.60 | 112.60 | 113.85 | 238 |
| 18th Nov 2025 (Tue) | 108.30 | 114.40 | 108.30 | 114.40 | 17 |
| 17th Nov 2025 (Mon) | 105.50 | 108.30 | 105.50 | 108.30 | 180 |
| 14th Nov 2025 (Fri) | 103.25 | 105.50 | 103.25 | 105.50 | 570 |
| 13th Nov 2025 (Thu) | 98.80 | 103.25 | 98.80 | 103.25 | 0 |
| 12th Nov 2025 (Wed) | 100.70 | 100.70 | 100.70 | 98.80 | 573 |
| 11th Nov 2025 (Tue) | 105.50 | 105.50 | 102.50 | 102.50 | 10 |
| 10th Nov 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 629 |
| 7th Nov 2025 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 444 |
| 6th Nov 2025 (Thu) | 103.80 | 107.65 | 103.80 | 107.65 | 0 |
| 5th Nov 2025 (Wed) | 105.00 | 105.00 | 104.10 | 103.80 | 296 |
| 4th Nov 2025 (Tue) | 107.10 | 108.70 | 107.10 | 106.05 | 331 |
| 3rd Nov 2025 (Mon) | 105.10 | 105.10 | 102.95 | 102.95 | 0 |
| 31st Oct 2025 (Fri) | 103.80 | 105.10 | 103.80 | 105.10 | 0 |
| 30th Oct 2025 (Thu) | 102.90 | 103.80 | 102.90 | 103.80 | 0 |
| 29th Oct 2025 (Wed) | 100.425 | 102.90 | 100.425 | 102.90 | 0 |
| 28th Oct 2025 (Tue) | 100.55 | 100.55 | 100.425 | 100.425 | 0 |
| 27th Oct 2025 (Mon) | 101.55 | 101.55 | 100.55 | 100.55 | 0 |
| 24th Oct 2025 (Fri) | 101.35 | 101.55 | 101.35 | 101.55 | 0 |
| 23rd Oct 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.35 | 134 |
| 22nd Oct 2025 (Wed) | 99.15 | 102.10 | 99.15 | 102.10 | 0 |
| 21st Oct 2025 (Tue) | 100.10 | 100.10 | 99.15 | 99.15 | 0 |
| 20th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 100.10 | 9 |
| 17th Oct 2025 (Fri) | 109.40 | 109.60 | 104.80 | 106.40 | 466 |
| 16th Oct 2025 (Thu) | 103.60 | 103.60 | 103.10 | 100.85 | 51,002 |
| 15th Oct 2025 (Wed) | 102.40 | 102.40 | 102.30 | 101.95 | 77,103 |
| 14th Oct 2025 (Tue) | 103.40 | 104.20 | 102.50 | 102.50 | 16,630 |
| 13th Oct 2025 (Mon) | 100.00 | 100.00 | 100.00 | 99.95 | 50 |
| 10th Oct 2025 (Fri) | 96.25 | 101.20 | 96.25 | 101.20 | 1 |
| 9th Oct 2025 (Thu) | 92.50 | 96.50 | 92.50 | 96.25 | 59 |
| 8th Oct 2025 (Wed) | 98.35 | 99.80 | 96.40 | 96.15 | 3,549 |
| 7th Oct 2025 (Tue) | 99.75 | 99.75 | 99.675 | 99.675 | 0 |
| 6th Oct 2025 (Mon) | 100.60 | 100.60 | 100.20 | 99.75 | 15 |
| 3rd Oct 2025 (Fri) | 99.60 | 101.075 | 99.60 | 101.075 | 0 |
| 2nd Oct 2025 (Thu) | 100.50 | 100.50 | 100.50 | 99.60 | 1 |
| 1st Oct 2025 (Wed) | 106.85 | 106.85 | 103.15 | 103.15 | 0 |