| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 108.05 | 108.70 | 108.05 | 108.70 | 10 |
| 30th May 2025 (Fri) | 106.60 | 106.60 | 106.60 | 108.05 | 392 |
| 29th May 2025 (Thu) | 106.20 | 108.05 | 106.20 | 108.05 | 0 |
| 28th May 2025 (Wed) | 104.90 | 106.20 | 104.90 | 106.20 | 0 |
| 27th May 2025 (Tue) | 107.10 | 107.10 | 104.20 | 104.90 | 4,435 |
| 26th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 114.35 | 100 |
| 22nd May 2025 (Thu) | 108.05 | 109.20 | 108.05 | 109.20 | 0 |
| 21st May 2025 (Wed) | 108.70 | 108.70 | 108.05 | 108.05 | 0 |
| 20th May 2025 (Tue) | 109.30 | 109.30 | 108.10 | 108.70 | 72 |
| 19th May 2025 (Mon) | 113.30 | 113.30 | 109.30 | 109.30 | 0 |
| 16th May 2025 (Fri) | 113.65 | 113.65 | 113.30 | 113.30 | 0 |
| 15th May 2025 (Thu) | 115.10 | 115.10 | 113.65 | 113.65 | 2 |
| 14th May 2025 (Wed) | 114.80 | 115.10 | 114.80 | 115.10 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.80 | 114.50 | 114.80 | 1 |
| 12th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 114.50 | 2,912 |
| 9th May 2025 (Fri) | 118.75 | 118.75 | 116.20 | 116.20 | 0 |
| 8th May 2025 (Thu) | 122.90 | 122.90 | 118.75 | 118.75 | 0 |
| 7th May 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.90 | 42 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 120.75 | 194 |
| 5th May 2025 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 2nd May 2025 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 1st May 2025 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 30th Apr 2025 (Wed) | 136.90 | 136.90 | 136.90 | 135.40 | 7,256 |
| 29th Apr 2025 (Tue) | 138.40 | 138.40 | 138.40 | 135.75 | 774 |
| 28th Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 139.35 | 2,930 |
| 25th Apr 2025 (Fri) | 141.50 | 141.50 | 141.50 | 140.45 | 2,553 |
| 24th Apr 2025 (Thu) | 147.10 | 149.10 | 147.00 | 143.75 | 1,056 |
| 23rd Apr 2025 (Wed) | 150.10 | 150.10 | 147.20 | 147.25 | 141 |
| 22nd Apr 2025 (Tue) | 160.60 | 166.00 | 160.60 | 162.50 | 712 |
| 21st Apr 2025 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 18th Apr 2025 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 17th Apr 2025 (Thu) | 159.00 | 159.00 | 159.00 | 164.60 | 588 |
| 16th Apr 2025 (Wed) | 163.20 | 163.20 | 161.95 | 161.95 | 85 |
| 15th Apr 2025 (Tue) | 173.00 | 173.00 | 163.20 | 163.20 | 153 |
| 14th Apr 2025 (Mon) | 189.25 | 189.25 | 173.00 | 173.00 | 4 |
| 11th Apr 2025 (Fri) | 173.00 | 189.50 | 173.00 | 189.25 | 3,157 |
| 10th Apr 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 1,297 |
| 9th Apr 2025 (Wed) | 208.00 | 209.00 | 203.10 | 214.00 | 2,900 |
| 8th Apr 2025 (Tue) | 194.70 | 194.70 | 189.10 | 193.75 | 4,270 |
| 7th Apr 2025 (Mon) | 177.50 | 233.20 | 169.20 | 169.20 | 1,078,939 |
| 4th Apr 2025 (Fri) | 172.90 | 186.60 | 172.90 | 182.85 | 179,415 |
| 3rd Apr 2025 (Thu) | 151.10 | 160.70 | 151.10 | 159.40 | 8,780 |