| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 2nd Apr 2026 (Thu) | 106.20 | 106.60 | 106.20 | 104.85 | 1,263 |
| 1st Apr 2026 (Wed) | 109.10 | 110.60 | 100.50 | 102.80 | 18,394 |
| 31st Mar 2026 (Tue) | 112.00 | 113.20 | 109.20 | 112.25 | 841 |
| 30th Mar 2026 (Mon) | 120.00 | 120.00 | 117.90 | 114.35 | 5,780 |
| 27th Mar 2026 (Fri) | 115.90 | 124.30 | 114.90 | 117.50 | 4,937 |
| 26th Mar 2026 (Thu) | 116.80 | 116.80 | 115.40 | 115.30 | 160 |
| 25th Mar 2026 (Wed) | 109.60 | 109.60 | 105.10 | 107.45 | 1,060 |
| 24th Mar 2026 (Tue) | 111.60 | 115.00 | 110.60 | 112.75 | 5,936 |
| 23rd Mar 2026 (Mon) | 126.20 | 137.20 | 109.90 | 112.55 | 20,490 |
| 20th Mar 2026 (Fri) | 108.80 | 116.30 | 108.80 | 116.30 | 0 |
| 19th Mar 2026 (Thu) | 108.00 | 111.30 | 106.10 | 108.80 | 6,659 |
| 18th Mar 2026 (Wed) | 97.60 | 97.60 | 97.00 | 100.825 | 10,242 |
| 17th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 98.95 | 5,493 |
| 16th Mar 2026 (Mon) | 103.70 | 103.70 | 101.10 | 100.05 | 213 |
| 13th Mar 2026 (Fri) | 104.30 | 104.30 | 104.30 | 102.55 | 1,100 |
| 12th Mar 2026 (Thu) | 101.00 | 101.00 | 101.00 | 100.325 | 2,475 |
| 11th Mar 2026 (Wed) | 101.70 | 101.70 | 97.70 | 100.30 | 855 |
| 10th Mar 2026 (Tue) | 94.60 | 100.60 | 94.60 | 96.575 | 29,072 |
| 9th Mar 2026 (Mon) | 106.90 | 107.80 | 105.00 | 103.95 | 9,723 |
| 6th Mar 2026 (Fri) | 102.80 | 104.50 | 102.80 | 103.05 | 441 |
| 5th Mar 2026 (Thu) | 94.35 | 94.35 | 94.35 | 99.125 | 199 |
| 4th Mar 2026 (Wed) | 100.10 | 100.10 | 100.10 | 94.15 | 242 |
| 3rd Mar 2026 (Tue) | 95.00 | 104.00 | 94.85 | 96.20 | 624 |
| 2nd Mar 2026 (Mon) | 90.30 | 93.20 | 90.30 | 89.95 | 108 |
| 27th Feb 2026 (Fri) | 84.00 | 84.10 | 84.00 | 84.10 | 0 |
| 26th Feb 2026 (Thu) | 85.275 | 85.275 | 84.00 | 84.00 | 0 |
| 25th Feb 2026 (Wed) | 86.60 | 86.60 | 85.275 | 85.275 | 0 |
| 24th Feb 2026 (Tue) | 87.325 | 87.325 | 86.60 | 86.60 | 0 |
| 23rd Feb 2026 (Mon) | 84.65 | 87.325 | 84.65 | 87.325 | 0 |
| 20th Feb 2026 (Fri) | 86.05 | 86.05 | 86.05 | 84.65 | 90 |
| 19th Feb 2026 (Thu) | 84.30 | 87.225 | 84.30 | 87.225 | 0 |
| 18th Feb 2026 (Wed) | 86.00 | 86.00 | 86.00 | 84.30 | 1 |
| 17th Feb 2026 (Tue) | 89.225 | 89.225 | 87.625 | 87.625 | 9 |
| 16th Feb 2026 (Mon) | 88.25 | 88.25 | 88.25 | 89.225 | 97 |
| 13th Feb 2026 (Fri) | 87.55 | 87.55 | 87.55 | 88.95 | 20 |
| 12th Feb 2026 (Thu) | 86.60 | 90.30 | 86.55 | 89.175 | 3,822 |
| 11th Feb 2026 (Wed) | 87.45 | 88.30 | 87.45 | 88.30 | 0 |
| 10th Feb 2026 (Tue) | 86.00 | 86.00 | 86.00 | 87.45 | 118 |
| 9th Feb 2026 (Mon) | 90.25 | 90.25 | 88.075 | 88.075 | 9 |
| 6th Feb 2026 (Fri) | 93.525 | 93.525 | 90.25 | 90.25 | 0 |
| 5th Feb 2026 (Thu) | 91.00 | 93.20 | 91.00 | 93.525 | 421 |