| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 111.60 | 113.00 | 111.60 | 110.80 | 9,309 |
| 3rd Jul 2025 (Thu) | 112.40 | 112.40 | 111.00 | 110.60 | 28,317 |
| 2nd Jul 2025 (Wed) | 115.30 | 115.30 | 114.10 | 112.55 | 20 |
| 1st Jul 2025 (Tue) | 112.50 | 112.50 | 112.50 | 111.50 | 9 |
| 30th Jun 2025 (Mon) | 108.40 | 109.05 | 108.40 | 109.05 | 0 |
| 27th Jun 2025 (Fri) | 112.30 | 112.30 | 108.40 | 108.40 | 0 |
| 26th Jun 2025 (Thu) | 112.90 | 113.20 | 111.70 | 112.30 | 116,891 |
| 25th Jun 2025 (Wed) | 112.45 | 115.40 | 112.45 | 115.40 | 0 |
| 24th Jun 2025 (Tue) | 118.20 | 118.20 | 112.45 | 112.45 | 0 |
| 23rd Jun 2025 (Mon) | 117.10 | 118.20 | 117.10 | 118.20 | 0 |
| 20th Jun 2025 (Fri) | 115.30 | 115.30 | 115.30 | 117.10 | 2,286 |
| 19th Jun 2025 (Thu) | 118.00 | 122.05 | 118.00 | 122.05 | 0 |
| 18th Jun 2025 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 0 |
| 17th Jun 2025 (Tue) | 119.00 | 119.00 | 119.00 | 116.00 | 2,296 |
| 16th Jun 2025 (Mon) | 115.00 | 115.00 | 112.60 | 113.35 | 991 |
| 13th Jun 2025 (Fri) | 111.00 | 115.60 | 111.00 | 115.60 | 0 |
| 12th Jun 2025 (Thu) | 114.30 | 114.30 | 114.30 | 111.00 | 304 |
| 11th Jun 2025 (Wed) | 105.40 | 105.40 | 105.40 | 108.80 | 168 |
| 10th Jun 2025 (Tue) | 103.10 | 105.20 | 103.10 | 108.30 | 3,930 |
| 9th Jun 2025 (Mon) | 102.50 | 102.50 | 102.50 | 106.10 | 300 |
| 6th Jun 2025 (Fri) | 103.55 | 104.25 | 103.55 | 104.25 | 3 |
| 5th Jun 2025 (Thu) | 104.45 | 104.45 | 103.55 | 103.55 | 0 |
| 4th Jun 2025 (Wed) | 105.30 | 107.40 | 105.30 | 104.45 | 500 |
| 3rd Jun 2025 (Tue) | 114.30 | 116.10 | 114.30 | 106.60 | 543 |
| 2nd Jun 2025 (Mon) | 108.05 | 108.70 | 108.05 | 108.70 | 10 |
| 30th May 2025 (Fri) | 106.60 | 106.60 | 106.60 | 108.05 | 392 |
| 29th May 2025 (Thu) | 106.20 | 108.05 | 106.20 | 108.05 | 0 |
| 28th May 2025 (Wed) | 104.90 | 106.20 | 104.90 | 106.20 | 0 |
| 27th May 2025 (Tue) | 107.10 | 107.10 | 104.20 | 104.90 | 4,435 |
| 26th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 114.35 | 100 |
| 22nd May 2025 (Thu) | 108.05 | 109.20 | 108.05 | 109.20 | 0 |
| 21st May 2025 (Wed) | 108.70 | 108.70 | 108.05 | 108.05 | 0 |
| 20th May 2025 (Tue) | 109.30 | 109.30 | 108.10 | 108.70 | 72 |
| 19th May 2025 (Mon) | 113.30 | 113.30 | 109.30 | 109.30 | 0 |
| 16th May 2025 (Fri) | 113.65 | 113.65 | 113.30 | 113.30 | 0 |
| 15th May 2025 (Thu) | 115.10 | 115.10 | 113.65 | 113.65 | 2 |
| 14th May 2025 (Wed) | 114.80 | 115.10 | 114.80 | 115.10 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.80 | 114.50 | 114.80 | 1 |
| 12th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 114.50 | 2,912 |
| 9th May 2025 (Fri) | 118.75 | 118.75 | 116.20 | 116.20 | 0 |
| 8th May 2025 (Thu) | 122.90 | 122.90 | 118.75 | 118.75 | 0 |
| 7th May 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.90 | 42 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 120.75 | 194 |