| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 110.75 | 110.75 | 108.85 | 108.85 | 0 |
| 4th Aug 2025 (Mon) | 115.45 | 115.45 | 110.75 | 110.75 | 424 |
| 1st Aug 2025 (Fri) | 111.60 | 111.60 | 111.60 | 115.45 | 3,250 |
| 31st Jul 2025 (Thu) | 102.70 | 108.20 | 102.50 | 106.85 | 51,053 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 103.30 | 103.30 | 6 |
| 29th Jul 2025 (Tue) | 108.50 | 108.50 | 105.00 | 105.00 | 1,360 |
| 28th Jul 2025 (Mon) | 107.60 | 107.60 | 107.00 | 108.50 | 20,161 |
| 25th Jul 2025 (Fri) | 103.90 | 106.00 | 103.90 | 106.00 | 400 |
| 24th Jul 2025 (Thu) | 105.65 | 105.65 | 103.90 | 103.90 | 304 |
| 23rd Jul 2025 (Wed) | 107.45 | 107.45 | 105.65 | 105.65 | 186 |
| 22nd Jul 2025 (Tue) | 108.60 | 108.60 | 108.60 | 107.45 | 1,991 |
| 21st Jul 2025 (Mon) | 104.10 | 104.10 | 103.70 | 103.70 | 0 |
| 18th Jul 2025 (Fri) | 103.60 | 104.10 | 103.60 | 104.10 | 9 |
| 17th Jul 2025 (Thu) | 108.10 | 108.10 | 103.60 | 103.60 | 0 |
| 16th Jul 2025 (Wed) | 106.90 | 106.90 | 106.80 | 108.10 | 107,909 |
| 15th Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 107.05 | 4,964 |
| 14th Jul 2025 (Mon) | 105.45 | 106.90 | 105.45 | 106.90 | 151 |
| 11th Jul 2025 (Fri) | 104.10 | 104.10 | 104.10 | 105.45 | 317 |
| 10th Jul 2025 (Thu) | 103.10 | 103.10 | 103.10 | 102.30 | 76,500 |
| 9th Jul 2025 (Wed) | 101.90 | 102.70 | 101.80 | 101.65 | 50,712 |
| 8th Jul 2025 (Tue) | 107.55 | 107.55 | 105.55 | 105.55 | 18 |
| 7th Jul 2025 (Mon) | 111.90 | 111.90 | 110.90 | 107.55 | 581 |
| 4th Jul 2025 (Fri) | 111.60 | 113.00 | 111.60 | 110.80 | 9,309 |
| 3rd Jul 2025 (Thu) | 112.40 | 112.40 | 111.00 | 110.60 | 28,317 |
| 2nd Jul 2025 (Wed) | 115.30 | 115.30 | 114.10 | 112.55 | 20 |
| 1st Jul 2025 (Tue) | 112.50 | 112.50 | 112.50 | 111.50 | 9 |
| 30th Jun 2025 (Mon) | 108.40 | 109.05 | 108.40 | 109.05 | 0 |
| 27th Jun 2025 (Fri) | 112.30 | 112.30 | 108.40 | 108.40 | 0 |
| 26th Jun 2025 (Thu) | 112.90 | 113.20 | 111.70 | 112.30 | 116,891 |
| 25th Jun 2025 (Wed) | 112.45 | 115.40 | 112.45 | 115.40 | 0 |
| 24th Jun 2025 (Tue) | 118.20 | 118.20 | 112.45 | 112.45 | 0 |
| 23rd Jun 2025 (Mon) | 117.10 | 118.20 | 117.10 | 118.20 | 0 |
| 20th Jun 2025 (Fri) | 115.30 | 115.30 | 115.30 | 117.10 | 2,286 |
| 19th Jun 2025 (Thu) | 118.00 | 122.05 | 118.00 | 122.05 | 0 |
| 18th Jun 2025 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 0 |
| 17th Jun 2025 (Tue) | 119.00 | 119.00 | 119.00 | 116.00 | 2,296 |
| 16th Jun 2025 (Mon) | 115.00 | 115.00 | 112.60 | 113.35 | 991 |
| 13th Jun 2025 (Fri) | 111.00 | 115.60 | 111.00 | 115.60 | 0 |
| 12th Jun 2025 (Thu) | 114.30 | 114.30 | 114.30 | 111.00 | 304 |
| 11th Jun 2025 (Wed) | 105.40 | 105.40 | 105.40 | 108.80 | 168 |
| 10th Jun 2025 (Tue) | 103.10 | 105.20 | 103.10 | 108.30 | 3,930 |
| 9th Jun 2025 (Mon) | 102.50 | 102.50 | 102.50 | 106.10 | 300 |
| 6th Jun 2025 (Fri) | 103.55 | 104.25 | 103.55 | 104.25 | 3 |