| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 108.65 | 109.00 | 108.65 | 109.00 | 0 |
| 12th Sep 2025 (Fri) | 107.20 | 107.20 | 107.20 | 108.65 | 590 |
| 11th Sep 2025 (Thu) | 110.10 | 110.10 | 110.10 | 110.10 | 13 |
| 10th Sep 2025 (Wed) | 109.55 | 110.10 | 109.55 | 110.10 | 0 |
| 9th Sep 2025 (Tue) | 107.65 | 109.55 | 107.65 | 109.55 | 0 |
| 8th Sep 2025 (Mon) | 111.25 | 111.25 | 107.65 | 107.65 | 0 |
| 5th Sep 2025 (Fri) | 109.10 | 109.10 | 109.10 | 111.25 | 451 |
| 4th Sep 2025 (Thu) | 110.95 | 110.95 | 108.45 | 108.45 | 2 |
| 3rd Sep 2025 (Wed) | 111.60 | 111.60 | 111.60 | 110.95 | 48 |
| 2nd Sep 2025 (Tue) | 105.65 | 112.65 | 105.65 | 112.65 | 0 |
| 1st Sep 2025 (Mon) | 107.60 | 107.60 | 107.60 | 105.65 | 150 |
| 29th Aug 2025 (Fri) | 104.65 | 106.60 | 104.65 | 106.60 | 0 |
| 28th Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 104.65 | 10 |
| 27th Aug 2025 (Wed) | 104.35 | 104.60 | 104.35 | 104.60 | 0 |
| 26th Aug 2025 (Tue) | 101.50 | 104.35 | 101.50 | 104.35 | 0 |
| 25th Aug 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 22nd Aug 2025 (Fri) | 100.90 | 100.90 | 100.90 | 101.50 | 257 |
| 21st Aug 2025 (Thu) | 104.60 | 104.60 | 104.60 | 102.85 | 100 |
| 20th Aug 2025 (Wed) | 100.625 | 103.70 | 100.625 | 103.70 | 0 |
| 19th Aug 2025 (Tue) | 101.10 | 101.10 | 101.10 | 100.625 | 1,368 |
| 18th Aug 2025 (Mon) | 101.40 | 102.50 | 101.40 | 102.50 | 0 |
| 15th Aug 2025 (Fri) | 101.05 | 101.40 | 101.05 | 101.40 | 0 |
| 14th Aug 2025 (Thu) | 103.80 | 103.80 | 101.05 | 101.05 | 5 |
| 13th Aug 2025 (Wed) | 105.95 | 105.95 | 103.80 | 103.80 | 187 |
| 12th Aug 2025 (Tue) | 105.65 | 105.95 | 105.65 | 105.95 | 187 |
| 11th Aug 2025 (Mon) | 103.90 | 105.65 | 103.90 | 105.65 | 842 |
| 8th Aug 2025 (Fri) | 104.25 | 104.25 | 103.90 | 103.90 | 200 |
| 7th Aug 2025 (Thu) | 108.65 | 108.65 | 104.25 | 104.25 | 109 |
| 6th Aug 2025 (Wed) | 108.85 | 108.85 | 108.65 | 108.65 | 109 |
| 5th Aug 2025 (Tue) | 110.75 | 110.75 | 108.85 | 108.85 | 0 |
| 4th Aug 2025 (Mon) | 115.45 | 115.45 | 110.75 | 110.75 | 424 |
| 1st Aug 2025 (Fri) | 111.60 | 111.60 | 111.60 | 115.45 | 3,250 |
| 31st Jul 2025 (Thu) | 102.70 | 108.20 | 102.50 | 106.85 | 51,053 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 103.30 | 103.30 | 6 |
| 29th Jul 2025 (Tue) | 108.50 | 108.50 | 105.00 | 105.00 | 1,360 |
| 28th Jul 2025 (Mon) | 107.60 | 107.60 | 107.00 | 108.50 | 20,161 |
| 25th Jul 2025 (Fri) | 103.90 | 106.00 | 103.90 | 106.00 | 400 |
| 24th Jul 2025 (Thu) | 105.65 | 105.65 | 103.90 | 103.90 | 304 |
| 23rd Jul 2025 (Wed) | 107.45 | 107.45 | 105.65 | 105.65 | 186 |
| 22nd Jul 2025 (Tue) | 108.60 | 108.60 | 108.60 | 107.45 | 1,991 |
| 21st Jul 2025 (Mon) | 104.10 | 104.10 | 103.70 | 103.70 | 0 |
| 18th Jul 2025 (Fri) | 103.60 | 104.10 | 103.60 | 104.10 | 9 |
| 17th Jul 2025 (Thu) | 108.10 | 108.10 | 103.60 | 103.60 | 0 |
| 16th Jul 2025 (Wed) | 106.90 | 106.90 | 106.80 | 108.10 | 107,909 |