| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 146.40 | 146.40 | 145.50 | 145.35 | 20,612 |
| 1st Apr 2025 (Tue) | 147.00 | 147.00 | 147.00 | 142.15 | 3,365 |
| 31st Mar 2025 (Mon) | 144.10 | 144.10 | 144.10 | 144.10 | 314 |
| 28th Mar 2025 (Fri) | 141.00 | 142.80 | 140.10 | 144.10 | 131,031 |
| 27th Mar 2025 (Thu) | 141.20 | 141.20 | 138.30 | 139.70 | 5,650 |
| 26th Mar 2025 (Wed) | 131.20 | 134.90 | 131.20 | 137.30 | 606 |
| 25th Mar 2025 (Tue) | 137.25 | 137.25 | 132.60 | 132.60 | 5 |
| 24th Mar 2025 (Mon) | 135.70 | 135.70 | 135.70 | 137.25 | 2,000 |
| 21st Mar 2025 (Fri) | 139.20 | 142.20 | 139.20 | 142.20 | 66,688 |
| 20th Mar 2025 (Thu) | 132.60 | 136.00 | 132.60 | 134.80 | 2,781 |
| 19th Mar 2025 (Wed) | 130.90 | 133.00 | 130.90 | 130.45 | 39,949 |
| 18th Mar 2025 (Tue) | 130.90 | 131.10 | 129.70 | 129.10 | 133,780 |
| 17th Mar 2025 (Mon) | 137.50 | 137.50 | 133.90 | 133.90 | 0 |
| 14th Mar 2025 (Fri) | 145.15 | 145.15 | 137.50 | 137.50 | 475 |
| 13th Mar 2025 (Thu) | 142.60 | 145.15 | 142.60 | 145.15 | 160 |
| 12th Mar 2025 (Wed) | 145.30 | 146.00 | 143.00 | 142.60 | 21,271 |
| 11th Mar 2025 (Tue) | 141.40 | 150.00 | 140.90 | 150.30 | 258,054 |
| 10th Mar 2025 (Mon) | 133.70 | 145.40 | 133.70 | 144.00 | 211,776 |
| 7th Mar 2025 (Fri) | 136.90 | 138.40 | 136.80 | 137.10 | 18,100 |
| 6th Mar 2025 (Thu) | 131.60 | 132.30 | 130.00 | 129.40 | 51,576 |
| 5th Mar 2025 (Wed) | 137.00 | 137.00 | 133.00 | 135.00 | 18,366 |
| 4th Mar 2025 (Tue) | 141.60 | 148.20 | 141.60 | 149.10 | 20,396 |
| 3rd Mar 2025 (Mon) | 141.50 | 141.50 | 132.30 | 134.35 | 33,338 |
| 28th Feb 2025 (Fri) | 148.30 | 148.30 | 148.30 | 147.15 | 1,229 |
| 27th Feb 2025 (Thu) | 143.80 | 143.80 | 143.50 | 146.25 | 59,857 |
| 26th Feb 2025 (Wed) | 150.25 | 150.25 | 141.35 | 141.35 | 3 |
| 25th Feb 2025 (Tue) | 151.70 | 151.70 | 149.40 | 150.25 | 30,978 |
| 24th Feb 2025 (Mon) | 151.30 | 152.50 | 148.60 | 149.35 | 1,264 |
| 21st Feb 2025 (Fri) | 152.00 | 152.40 | 151.70 | 152.15 | 522 |
| 20th Feb 2025 (Thu) | 145.70 | 151.10 | 145.70 | 151.15 | 31,044 |
| 19th Feb 2025 (Wed) | 141.50 | 146.10 | 140.40 | 149.30 | 125,832 |
| 18th Feb 2025 (Tue) | 143.70 | 143.70 | 141.90 | 141.95 | 13,396 |
| 17th Feb 2025 (Mon) | 147.30 | 147.30 | 143.60 | 143.25 | 38,086 |
| 14th Feb 2025 (Fri) | 149.80 | 149.80 | 148.10 | 149.70 | 14,976 |
| 13th Feb 2025 (Thu) | 152.40 | 153.40 | 149.00 | 146.95 | 68,679 |
| 12th Feb 2025 (Wed) | 159.00 | 159.10 | 157.80 | 157.40 | 48,194 |
| 11th Feb 2025 (Tue) | 161.725 | 161.725 | 159.35 | 159.35 | 61 |
| 10th Feb 2025 (Mon) | 172.60 | 172.60 | 162.15 | 161.725 | 54,257 |
| 7th Feb 2025 (Fri) | 163.05 | 163.05 | 163.05 | 165.70 | 40,800 |
| 6th Feb 2025 (Thu) | 166.10 | 166.10 | 166.10 | 162.475 | 381 |
| 5th Feb 2025 (Wed) | 171.625 | 171.625 | 170.675 | 170.675 | 0 |
| 4th Feb 2025 (Tue) | 174.25 | 174.25 | 174.25 | 171.625 | 1 |
| 3rd Feb 2025 (Mon) | 167.925 | 173.85 | 167.925 | 173.85 | 1,205 |