| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 109.40 | 109.60 | 104.80 | 106.40 | 466 |
| 16th Oct 2025 (Thu) | 103.60 | 103.60 | 103.10 | 100.85 | 51,002 |
| 15th Oct 2025 (Wed) | 102.40 | 102.40 | 102.30 | 101.95 | 77,103 |
| 14th Oct 2025 (Tue) | 103.40 | 104.20 | 102.50 | 102.50 | 16,630 |
| 13th Oct 2025 (Mon) | 100.00 | 100.00 | 100.00 | 99.95 | 50 |
| 10th Oct 2025 (Fri) | 96.25 | 101.20 | 96.25 | 101.20 | 1 |
| 9th Oct 2025 (Thu) | 92.50 | 96.50 | 92.50 | 96.25 | 59 |
| 8th Oct 2025 (Wed) | 98.35 | 99.80 | 96.40 | 96.15 | 3,549 |
| 7th Oct 2025 (Tue) | 99.75 | 99.75 | 99.675 | 99.675 | 0 |
| 6th Oct 2025 (Mon) | 100.60 | 100.60 | 100.20 | 99.75 | 15 |
| 3rd Oct 2025 (Fri) | 99.60 | 101.075 | 99.60 | 101.075 | 0 |
| 2nd Oct 2025 (Thu) | 100.50 | 100.50 | 100.50 | 99.60 | 1 |
| 1st Oct 2025 (Wed) | 106.85 | 106.85 | 103.15 | 103.15 | 0 |
| 30th Sep 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.85 | 52 |
| 29th Sep 2025 (Mon) | 107.40 | 107.40 | 107.40 | 108.40 | 121 |
| 26th Sep 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.95 | 91 |
| 25th Sep 2025 (Thu) | 110.30 | 112.70 | 110.30 | 112.70 | 0 |
| 24th Sep 2025 (Wed) | 109.90 | 110.30 | 109.90 | 110.30 | 0 |
| 23rd Sep 2025 (Tue) | 112.00 | 112.00 | 109.90 | 109.90 | 0 |
| 22nd Sep 2025 (Mon) | 109.65 | 112.00 | 109.65 | 112.00 | 0 |
| 19th Sep 2025 (Fri) | 110.40 | 110.40 | 109.65 | 109.65 | 0 |
| 18th Sep 2025 (Thu) | 112.80 | 112.80 | 105.40 | 110.40 | 5,806 |
| 17th Sep 2025 (Wed) | 115.10 | 115.10 | 115.10 | 114.70 | 2,172 |
| 16th Sep 2025 (Tue) | 109.00 | 114.45 | 109.00 | 114.45 | 0 |
| 15th Sep 2025 (Mon) | 108.65 | 109.00 | 108.65 | 109.00 | 0 |
| 12th Sep 2025 (Fri) | 107.20 | 107.20 | 107.20 | 108.65 | 590 |
| 11th Sep 2025 (Thu) | 110.10 | 110.10 | 110.10 | 110.10 | 13 |
| 10th Sep 2025 (Wed) | 109.55 | 110.10 | 109.55 | 110.10 | 0 |
| 9th Sep 2025 (Tue) | 107.65 | 109.55 | 107.65 | 109.55 | 0 |
| 8th Sep 2025 (Mon) | 111.25 | 111.25 | 107.65 | 107.65 | 0 |
| 5th Sep 2025 (Fri) | 109.10 | 109.10 | 109.10 | 111.25 | 451 |
| 4th Sep 2025 (Thu) | 110.95 | 110.95 | 108.45 | 108.45 | 2 |
| 3rd Sep 2025 (Wed) | 111.60 | 111.60 | 111.60 | 110.95 | 48 |
| 2nd Sep 2025 (Tue) | 105.65 | 112.65 | 105.65 | 112.65 | 0 |
| 1st Sep 2025 (Mon) | 107.60 | 107.60 | 107.60 | 105.65 | 150 |
| 29th Aug 2025 (Fri) | 104.65 | 106.60 | 104.65 | 106.60 | 0 |
| 28th Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 104.65 | 10 |
| 27th Aug 2025 (Wed) | 104.35 | 104.60 | 104.35 | 104.60 | 0 |
| 26th Aug 2025 (Tue) | 101.50 | 104.35 | 101.50 | 104.35 | 0 |
| 25th Aug 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 22nd Aug 2025 (Fri) | 100.90 | 100.90 | 100.90 | 101.50 | 257 |
| 21st Aug 2025 (Thu) | 104.60 | 104.60 | 104.60 | 102.85 | 100 |
| 20th Aug 2025 (Wed) | 100.625 | 103.70 | 100.625 | 103.70 | 0 |
| 19th Aug 2025 (Tue) | 101.10 | 101.10 | 101.10 | 100.625 | 1,368 |
| 18th Aug 2025 (Mon) | 101.40 | 102.50 | 101.40 | 102.50 | 0 |