| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.525 | 93.525 | 90.25 | 90.25 | 0 |
| 5th Feb 2026 (Thu) | 91.00 | 93.20 | 91.00 | 93.525 | 421 |
| 4th Feb 2026 (Wed) | 89.275 | 90.775 | 89.275 | 90.775 | 0 |
| 3rd Feb 2026 (Tue) | 87.60 | 87.60 | 87.60 | 89.275 | 73 |
| 2nd Feb 2026 (Mon) | 95.55 | 95.55 | 91.60 | 89.225 | 1,564 |
| 30th Jan 2026 (Fri) | 95.075 | 95.075 | 92.675 | 92.675 | 0 |
| 29th Jan 2026 (Thu) | 95.25 | 95.25 | 95.25 | 95.075 | 52 |
| 28th Jan 2026 (Wed) | 88.95 | 90.65 | 88.95 | 89.475 | 111 |
| 27th Jan 2026 (Tue) | 87.95 | 87.95 | 87.95 | 88.625 | 168 |
| 26th Jan 2026 (Mon) | 89.15 | 89.15 | 88.325 | 88.325 | 0 |
| 23rd Jan 2026 (Fri) | 89.475 | 89.475 | 89.15 | 89.15 | 0 |
| 22nd Jan 2026 (Thu) | 90.00 | 90.00 | 90.00 | 89.475 | 275 |
| 21st Jan 2026 (Wed) | 91.65 | 91.65 | 91.65 | 92.80 | 400 |
| 20th Jan 2026 (Tue) | 91.75 | 94.65 | 90.60 | 91.725 | 2,061 |
| 19th Jan 2026 (Mon) | 90.40 | 90.40 | 87.75 | 88.725 | 201 |
| 16th Jan 2026 (Fri) | 84.575 | 85.35 | 84.575 | 85.35 | 0 |
| 15th Jan 2026 (Thu) | 85.075 | 85.075 | 84.575 | 84.575 | 0 |
| 14th Jan 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.075 | 150 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 82.05 | 83.55 | 1,250 |
| 12th Jan 2026 (Mon) | 85.85 | 85.85 | 84.10 | 84.10 | 0 |
| 9th Jan 2026 (Fri) | 87.00 | 87.00 | 85.85 | 85.85 | 0 |
| 8th Jan 2026 (Thu) | 86.05 | 86.05 | 86.05 | 87.00 | 6 |
| 7th Jan 2026 (Wed) | 89.40 | 89.40 | 87.40 | 87.40 | 0 |
| 6th Jan 2026 (Tue) | 90.075 | 90.075 | 89.40 | 89.40 | 0 |
| 5th Jan 2026 (Mon) | 95.20 | 95.20 | 90.075 | 90.075 | 0 |
| 2nd Jan 2026 (Fri) | 95.125 | 95.20 | 95.125 | 95.20 | 0 |
| 1st Jan 2026 (Thu) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 31st Dec 2025 (Wed) | 96.35 | 96.35 | 95.125 | 95.125 | 0 |
| 30th Dec 2025 (Tue) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 29th Dec 2025 (Mon) | 96.525 | 96.525 | 96.35 | 96.35 | 0 |
| 26th Dec 2025 (Fri) | 96.525 | 96.525 | 96.525 | 96.525 | 0 |
| 25th Dec 2025 (Thu) | 96.525 | 96.525 | 96.525 | 96.525 | 0 |
| 24th Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 96.525 | 10 |
| 23rd Dec 2025 (Tue) | 100.20 | 100.20 | 98.35 | 98.35 | 3 |
| 22nd Dec 2025 (Mon) | 100.80 | 100.80 | 100.80 | 97.40 | 1 |
| 19th Dec 2025 (Fri) | 100.60 | 102.20 | 99.85 | 97.925 | 1,057 |
| 18th Dec 2025 (Thu) | 102.20 | 102.20 | 98.85 | 98.85 | 0 |
| 17th Dec 2025 (Wed) | 100.55 | 102.20 | 100.55 | 102.20 | 0 |
| 16th Dec 2025 (Tue) | 98.80 | 100.55 | 98.80 | 100.55 | 0 |
| 15th Dec 2025 (Mon) | 99.55 | 99.55 | 98.80 | 98.80 | 0 |
| 12th Dec 2025 (Fri) | 100.50 | 100.50 | 100.50 | 99.55 | 4 |
| 11th Dec 2025 (Thu) | 101.10 | 101.10 | 99.70 | 97.80 | 2 |
| 10th Dec 2025 (Wed) | 99.275 | 100.25 | 99.275 | 100.25 | 0 |
| 9th Dec 2025 (Tue) | 100.85 | 100.85 | 99.275 | 99.275 | 0 |
| 8th Dec 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.85 | 472 |