| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | £9.072 | Automatic Execution |
08:50:44 - 28-Nov-25 |
| Buy* | 118 | £9.035 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Sell* | 273 | £8.866 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Sell* | 119 | £8.873 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Buy* | 102 | £8.877 | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Buy* | 118 | £8.877 | Automatic Execution |
16:27:09 - 18-Nov-25 |
| Sell* | 410 | £8.877 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 118 | £8.882 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 9 | £9.07451 | Suspected BUY Trade |
08:41:59 - 17-Nov-25 |
| Buy* | 116 | £9.003 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Sell* | 116 | £8.988 | Automatic Execution |
14:51:23 - 14-Nov-25 |
| Sell* | 116 | £8.996 | Automatic Execution |
14:49:22 - 14-Nov-25 |
| Buy* | 116 | £9.044 | Automatic Execution |
08:04:26 - 14-Nov-25 |
| Buy* | 117 | £9.073 | Automatic Execution |
09:04:13 - 10-Nov-25 |
| Sell* | 117 | £8.91 | Automatic Execution |
16:11:18 - 07-Nov-25 |
| Sell* | 117 | £8.914 | Automatic Execution |
16:04:14 - 07-Nov-25 |
| Sell* | 117 | £8.918 | Automatic Execution |
16:02:02 - 07-Nov-25 |
| Sell* | 117 | £8.944 | Automatic Execution |
15:28:43 - 07-Nov-25 |
| Buy* | 556 | £8.98501 | Suspected BUY Trade |
13:55:23 - 07-Nov-25 |
| Buy* | 116 | £9.139 | Automatic Execution |
10:43:22 - 06-Nov-25 |
| Buy* | 115 | £9.148 | Automatic Execution |
15:58:13 - 05-Nov-25 |
| Buy* | 115 | £9.15 | Automatic Execution |
15:50:48 - 05-Nov-25 |
| Buy* | 115 | £9.152 | Automatic Execution |
15:50:18 - 05-Nov-25 |
| Sell* | 115 | £9.153 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Buy* | 115 | £9.148 | Automatic Execution |
15:32:56 - 05-Nov-25 |
| Buy* | 11 | £9.11008 | Suspected BUY Trade |
08:28:57 - 05-Nov-25 |
| Buy* | 115 | £9.156 | Automatic Execution |
15:03:39 - 04-Nov-25 |
| Sell* | 115 | £9.155 | Automatic Execution |
14:57:03 - 04-Nov-25 |
| Buy* | 115 | £9.149 | Automatic Execution |
14:54:25 - 04-Nov-25 |
| Buy* | 54 | £9.10775 | Suspected BUY Trade |
11:13:44 - 04-Nov-25 |
| Buy* | 115 | £9.087 | Automatic Execution |
08:04:27 - 04-Nov-25 |
| Buy* | 104 | £9.15 | Automatic Execution |
15:39:59 - 03-Nov-25 |
| Buy* | 116 | £9.148 | Automatic Execution |
15:39:59 - 03-Nov-25 |
| Buy* | 1 | £9.173 | Automatic Execution |
12:59:51 - 03-Nov-25 |
| Buy* | 39 | £9.158 | Automatic Execution |
08:04:09 - 03-Nov-25 |
| Sell* | 118 | £8.94 | Automatic Execution |
10:43:57 - 24-Oct-25 |
| Buy* | 119 | £8.853 | Automatic Execution |
10:36:41 - 23-Oct-25 |
| Buy* | 119 | £8.854 | Automatic Execution |
10:33:09 - 23-Oct-25 |
| Buy* | 119 | £8.856 | Automatic Execution |
10:19:05 - 23-Oct-25 |
| Buy* | 119 | £8.856 | Automatic Execution |
10:19:03 - 23-Oct-25 |
| Buy* | 119 | £8.858 | Automatic Execution |
10:15:46 - 23-Oct-25 |
| Buy* | 119 | £8.86 | Automatic Execution |
10:13:53 - 23-Oct-25 |
| Buy* | 119 | £8.859 | Automatic Execution |
10:13:25 - 23-Oct-25 |
| Buy* | 119 | £8.858 | Automatic Execution |
10:13:12 - 23-Oct-25 |
| Buy* | 119 | £8.857 | Automatic Execution |
10:12:48 - 23-Oct-25 |
| Buy* | 119 | £8.857 | Automatic Execution |
10:12:45 - 23-Oct-25 |
| Buy* | 119 | £8.856 | Automatic Execution |
10:12:41 - 23-Oct-25 |
| Buy* | 119 | £8.858 | Automatic Execution |
10:12:23 - 23-Oct-25 |
| Buy* | 119 | £8.857 | Automatic Execution |
10:11:46 - 23-Oct-25 |
| Buy* | 119 | £8.86 | Automatic Execution |
10:11:15 - 23-Oct-25 |
| Buy* | 119 | £8.863 | Automatic Execution |
10:10:21 - 23-Oct-25 |
| Buy* | 119 | £8.863 | Automatic Execution |
10:10:19 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:49 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:47 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:45 - 23-Oct-25 |
| Buy* | 119 | £8.864 | Automatic Execution |
10:08:24 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:22 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:20 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:18 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:16 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:14 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:12 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:10 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:08 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:06 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:08:04 - 23-Oct-25 |
| Buy* | 119 | £8.864 | Automatic Execution |
10:08:02 - 23-Oct-25 |
| Buy* | 119 | £8.864 | Automatic Execution |
10:08:00 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:58 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:56 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:54 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:52 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:50 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:48 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:46 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:44 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:42 - 23-Oct-25 |
| Buy* | 119 | £8.865 | Automatic Execution |
10:07:40 - 23-Oct-25 |
| Buy* | 119 | £8.864 | Automatic Execution |
10:07:38 - 23-Oct-25 |
| Buy* | 119 | £8.909 | Automatic Execution |
08:04:02 - 22-Oct-25 |
| Buy* | 121 | £8.81 | Automatic Execution |
08:04:04 - 20-Oct-25 |
| Buy* | 5 | £8.73 | Automatic Execution |
16:18:28 - 17-Oct-25 |
| Sell* | 120 | £8.80 | Automatic Execution |
08:04:32 - 16-Oct-25 |
| Buy* | 120 | £8.737 | Automatic Execution |
13:20:39 - 14-Oct-25 |
| Buy* | 121 | £8.763 | Automatic Execution |
08:04:30 - 13-Oct-25 |
| Buy* | 1 | £8.762 | Automatic Execution |
08:04:05 - 13-Oct-25 |
| Buy* | 118 | £8.887 | Automatic Execution |
15:58:02 - 10-Oct-25 |
| Buy* | 841 | £8.89 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Buy* | 1,363 | £8.89 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Buy* | 118 | £8.883 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 120 | £8.833 | Automatic Execution |
09:51:23 - 08-Oct-25 |
| Buy* | 2,000 | £8.838 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 120 | £8.834 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 120 | £8.827 | Automatic Execution |
08:04:27 - 08-Oct-25 |
| Buy* | 120 | £8.817 | Automatic Execution |
15:22:18 - 03-Oct-25 |
| Buy* | 56 | £8.81852 | Suspected BUY Trade |
14:38:10 - 03-Oct-25 |
| Buy* | 96 | £8.829 | Automatic Execution |
10:05:14 - 03-Oct-25 |
| Sell* | 829 | £8.81 | Automatic Execution |
09:00:32 - 03-Oct-25 |
| Sell* | 120 | £8.815 | Automatic Execution |
09:00:32 - 03-Oct-25 |
| Buy* | 1 | £8.691 | Automatic Execution |
08:04:19 - 24-Sep-25 |
| Buy* | 124 | £8.585 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Sell* | 1,080 | £8.535 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Sell* | 124 | £8.541 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Buy* | 13 | £8.519 | Automatic Execution |
08:04:11 - 11-Sep-25 |
| Buy* | 126 | £8.423 | Automatic Execution |
10:54:17 - 04-Sep-25 |
| Buy* | 126 | £8.385 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 28 | £8.38868 | Suspected BUY Trade |
15:48:29 - 01-Sep-25 |
| Sell* | 126 | £8.379 | Automatic Execution |
15:24:08 - 01-Sep-25 |
| Sell* | 96 | £8.356 | Automatic Execution |
12:46:20 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:18 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:16 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:14 - 21-Aug-25 |
| Buy* | 126 | £8.351 | Automatic Execution |
12:46:12 - 21-Aug-25 |
| Buy* | 127 | £8.326 | Automatic Execution |
09:32:01 - 11-Aug-25 |
| Buy* | 127 | £8.342 | Automatic Execution |
08:04:02 - 11-Aug-25 |
| Buy* | 59 | £8.27425 | Suspected BUY Trade |
11:41:02 - 04-Aug-25 |
| Buy* | 6 | £8.38246 | Suspected BUY Trade |
16:04:36 - 30-Jul-25 |
| Buy* | 126 | £8.39 | Automatic Execution |
15:02:35 - 29-Jul-25 |
| Buy* | 127 | £8.377 | Automatic Execution |
08:14:22 - 28-Jul-25 |
| Buy* | 2,726 | £8.388 | Automatic Execution |
08:04:14 - 28-Jul-25 |
| Buy* | 127 | £8.382 | Automatic Execution |
08:04:14 - 28-Jul-25 |
| Buy* | 666 | £8.27 | Automatic Execution |
08:04:00 - 24-Jul-25 |
| Buy* | 128 | £8.264 | Automatic Execution |
08:04:00 - 24-Jul-25 |
| Buy* | 1,829 | £8.19651 | Suspected BUY Trade |
12:20:11 - 22-Jul-25 |
| Buy* | 128 | £8.225 | Automatic Execution |
11:14:03 - 21-Jul-25 |
| Buy* | 123 | £8.2269 | Suspected BUY Trade |
14:21:49 - 18-Jul-25 |
| Sell* | 129 | £8.142 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 740 | £8.146 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 1,490 | £8.146 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 129 | £8.148 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 129 | £8.148 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 751 | £8.176 | Automatic Execution |
09:44:20 - 16-Jul-25 |
| Buy* | 2,230 | £8.176 | Automatic Execution |
09:44:13 - 16-Jul-25 |
| Sell* | 655 | £8.0817 | Negotiated Trade |
10:29:44 - 10-Jul-25 |
| Buy* | 131 | £8.07 | Automatic Execution |
16:26:08 - 08-Jul-25 |
| Sell* | 131 | £8.084 | Automatic Execution |
16:07:51 - 08-Jul-25 |
| Sell* | 131 | £8.076 | Automatic Execution |
15:54:33 - 08-Jul-25 |
| Sell* | 131 | £8.091 | Automatic Execution |
15:37:45 - 08-Jul-25 |
| Sell* | 131 | £8.085 | Automatic Execution |
15:31:09 - 08-Jul-25 |
| Sell* | 123 | £8.08624 | Negotiated Trade |
15:02:39 - 08-Jul-25 |
| Buy* | 131 | £8.082 | Automatic Execution |
14:07:11 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:06:03 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:06:01 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:05:59 - 08-Jul-25 |
| Buy* | 131 | £8.078 | Automatic Execution |
14:04:05 - 08-Jul-25 |
| Sell* | 131 | £8.076 | Automatic Execution |
13:12:56 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:55:44 - 08-Jul-25 |
| Buy* | 131 | £8.081 | Automatic Execution |
12:34:19 - 08-Jul-25 |
| Buy* | 131 | £8.079 | Automatic Execution |
12:29:12 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:23:06 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:04:03 - 08-Jul-25 |
| Buy* | 655 | £8.0795 | Suspected BUY Trade |
12:45:17 - 07-Jul-25 |
| Buy* | 87 | £8.066 | Automatic Execution |
08:04:22 - 07-Jul-25 |
| Buy* | 1,116 | £8.05677 | Suspected BUY Trade |
16:15:51 - 04-Jul-25 |
| Buy* | 133 | £8.044 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:40 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:38 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:36 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:34 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:32 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:28 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:26 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:24 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:22 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:20 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:18 - 01-Jul-25 |
| Buy* | 474 | £7.939 | Automatic Execution |
10:19:16 - 01-Jul-25 |
| Buy* | 1,836 | £7.939 | Automatic Execution |
10:19:07 - 01-Jul-25 |
| Buy* | 474 | £7.939 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,836 | £7.939 | Automatic Execution |
10:18:55 - 01-Jul-25 |
| Sell* | 1,997 | £7.873 | Automatic Execution |
08:04:23 - 25-Jun-25 |
| Sell* | 134 | £7.878 | Automatic Execution |
08:04:23 - 25-Jun-25 |
| Sell* | 134 | £7.829 | Automatic Execution |
14:45:00 - 13-Jun-25 |
| Buy* | 135 | £7.869 | Automatic Execution |
11:27:40 - 10-Jun-25 |
| Buy* | 844 | £7.838 | Automatic Execution |
12:23:13 - 09-Jun-25 |
| Buy* | 135 | £7.833 | Automatic Execution |
12:23:13 - 09-Jun-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
08:04:19 - 09-Jun-25 |
| Buy* | 136 | £7.735 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 136 | £7.718 | Automatic Execution |
14:38:10 - 02-Jun-25 |
| Buy* | 178 | £7.80918 | Suspected BUY Trade |
08:05:45 - 29-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:22 - 28-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:20 - 28-May-25 |
| Buy* | 136 | £7.725 | Automatic Execution |
09:04:18 - 28-May-25 |
| Buy* | 78 | £7.68414 | Suspected BUY Trade |
14:12:26 - 27-May-25 |
| Buy* | 136 | £7.727 | Automatic Execution |
08:04:14 - 22-May-25 |
| Sell* | 135 | £7.786 | Automatic Execution |
16:12:06 - 21-May-25 |
| Buy* | 135 | £7.797 | Automatic Execution |
08:52:31 - 21-May-25 |
| Buy* | 135 | £7.791 | Automatic Execution |
08:46:47 - 21-May-25 |
| Buy* | 135 | £7.788 | Automatic Execution |
08:45:40 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:05 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:03 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:44:33 - 21-May-25 |
| Buy* | 724 | £7.785 | Automatic Execution |
08:04:12 - 21-May-25 |
| Buy* | 135 | £7.783 | Automatic Execution |
08:04:12 - 21-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:41 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:39 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:37 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:35 - 20-May-25 |