| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £8.982 | Automatic Execution |
15:29:45 - 02-Apr-26 |
| Sell* | 117 | £8.974 | Automatic Execution |
15:12:24 - 02-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
14:06:39 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:12:22 - 01-Apr-26 |
| Buy* | 119 | £8.992 | Automatic Execution |
11:12:20 - 01-Apr-26 |
| Buy* | 119 | £8.99 | Automatic Execution |
11:12:18 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:12:16 - 01-Apr-26 |
| Buy* | 119 | £8.99 | Automatic Execution |
11:12:14 - 01-Apr-26 |
| Buy* | 119 | £8.99 | Automatic Execution |
11:12:12 - 01-Apr-26 |
| Buy* | 119 | £8.99 | Automatic Execution |
11:12:10 - 01-Apr-26 |
| Buy* | 119 | £8.99 | Automatic Execution |
11:12:08 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:12:06 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:11:58 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:11:54 - 01-Apr-26 |
| Buy* | 119 | £8.991 | Automatic Execution |
11:11:49 - 01-Apr-26 |
| Buy* | 119 | £8.995 | Automatic Execution |
11:09:51 - 01-Apr-26 |
| Buy* | 121 | £8.811 | Automatic Execution |
13:54:51 - 31-Mar-26 |
| Buy* | 121 | £8.798 | Automatic Execution |
13:21:38 - 31-Mar-26 |
| Buy* | 121 | £8.805 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 121 | £8.798 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 100 | £8.784 | Automatic Execution |
10:38:53 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:51 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:49 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:47 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:45 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:43 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:41 - 31-Mar-26 |
| Sell* | 121 | £8.784 | Automatic Execution |
10:38:39 - 31-Mar-26 |
| Buy* | 121 | £8.782 | Automatic Execution |
10:38:37 - 31-Mar-26 |
| Sell* | 121 | £8.781 | Automatic Execution |
10:38:15 - 31-Mar-26 |
| Buy* | 121 | £8.781 | Automatic Execution |
10:38:13 - 31-Mar-26 |
| Buy* | 121 | £8.795 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1,402 | £8.795 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 121 | £8.79 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 24 | £8.763 | Automatic Execution |
10:22:34 - 30-Mar-26 |
| Sell* | 40 | £8.73 | Automatic Execution |
14:46:40 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:36 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:34 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:32 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Sell* | 120 | £8.73 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Sell* | 40 | £8.75 | Automatic Execution |
13:55:14 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:12 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:08 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:06 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:02 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 120 | £8.75 | Automatic Execution |
13:54:35 - 27-Mar-26 |
| Sell* | 1 | £8.80 | Automatic Execution |
09:02:00 - 27-Mar-26 |
| Buy* | 118 | £8.887 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 120 | £8.944 | Automatic Execution |
08:04:28 - 25-Mar-26 |
| Buy* | 562 | £8.88545 | Suspected BUY Trade |
15:32:21 - 24-Mar-26 |
| Buy* | 120 | £8.868 | Automatic Execution |
15:11:54 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:22 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:15 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:13 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 120 | £8.844 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 750 | £8.837 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 120 | £8.837 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 120 | £8.837 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 120 | £8.837 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 2,985 | £8.86 | Automatic Execution |
08:37:14 - 24-Mar-26 |
| Buy* | 120 | £8.857 | Automatic Execution |
08:37:14 - 24-Mar-26 |
| Sell* | 80 | £8.938 | Automatic Execution |
13:04:51 - 23-Mar-26 |
| Buy* | 120 | £8.933 | Automatic Execution |
13:04:49 - 23-Mar-26 |
| Buy* | 846 | £8.984 | Automatic Execution |
11:41:11 - 23-Mar-26 |
| Buy* | 120 | £8.768 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 119 | £8.906 | Automatic Execution |
13:28:44 - 20-Mar-26 |
| Sell* | 119 | £8.906 | Automatic Execution |
08:04:55 - 20-Mar-26 |
| Buy* | 116 | £9.064 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 116 | £9.064 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 115 | £9.053 | Automatic Execution |
14:46:35 - 12-Mar-26 |
| Buy* | 115 | £9.053 | Automatic Execution |
14:46:33 - 12-Mar-26 |
| Buy* | 115 | £9.053 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Buy* | 115 | £9.053 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 115 | £9.055 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 115 | £9.13 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 81 | £9.18027 | Suspected BUY Trade |
09:45:13 - 10-Mar-26 |
| Buy* | 556 | £8.9841 | Suspected BUY Trade |
12:40:26 - 09-Mar-26 |
| Buy* | 114 | £9.057 | Automatic Execution |
14:48:25 - 06-Mar-26 |
| Buy* | 114 | £9.274 | Automatic Execution |
08:17:24 - 05-Mar-26 |
| Sell* | 409 | £9.191 | Automatic Execution |
11:49:30 - 03-Mar-26 |
| Sell* | 112 | £9.193 | Automatic Execution |
11:49:30 - 03-Mar-26 |
| Sell* | 1 | £9.268 | Automatic Execution |
08:04:21 - 03-Mar-26 |
| Buy* | 50 | £9.38713 | Suspected BUY Trade |
15:39:26 - 27-Feb-26 |
| Buy* | 30 | £9.38966 | Suspected BUY Trade |
15:39:02 - 27-Feb-26 |
| Buy* | 25 | £9.377 | Suspected BUY Trade |
14:50:35 - 27-Feb-26 |
| Buy* | 2 | £9.422 | Automatic Execution |
13:07:08 - 26-Feb-26 |
| Buy* | 100 | £9.396 | Automatic Execution |
13:59:07 - 25-Feb-26 |
| Buy* | 113 | £9.284 | Automatic Execution |
16:23:49 - 23-Feb-26 |
| Buy* | 60 | £9.31178 | Suspected BUY Trade |
15:09:26 - 23-Feb-26 |
| Buy* | 113 | £9.319 | Automatic Execution |
08:04:48 - 23-Feb-26 |
| Buy* | 113 | £9.349 | Automatic Execution |
15:01:28 - 20-Feb-26 |
| Buy* | 113 | £9.349 | Automatic Execution |
15:01:26 - 20-Feb-26 |
| Buy* | 113 | £9.349 | Automatic Execution |
15:01:23 - 20-Feb-26 |
| Buy* | 113 | £9.349 | Automatic Execution |
15:01:21 - 20-Feb-26 |
| Buy* | 113 | £9.349 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 115 | £9.258 | Automatic Execution |
13:54:23 - 18-Feb-26 |
| Buy* | 115 | £9.265 | Automatic Execution |
13:42:43 - 18-Feb-26 |
| Buy* | 115 | £9.272 | Automatic Execution |
13:37:43 - 18-Feb-26 |
| Buy* | 115 | £9.273 | Automatic Execution |
13:30:34 - 18-Feb-26 |
| Buy* | 115 | £9.265 | Automatic Execution |
13:24:20 - 18-Feb-26 |
| Buy* | 115 | £9.263 | Automatic Execution |
13:19:06 - 18-Feb-26 |
| Buy* | 115 | £9.264 | Automatic Execution |
13:14:06 - 18-Feb-26 |
| Buy* | 115 | £9.261 | Automatic Execution |
13:09:06 - 18-Feb-26 |
| Buy* | 115 | £9.257 | Automatic Execution |
12:57:26 - 18-Feb-26 |
| Buy* | 8 | £9.256 | Automatic Execution |
12:56:19 - 18-Feb-26 |
| Buy* | 115 | £9.256 | Automatic Execution |
12:52:26 - 18-Feb-26 |
| Buy* | 115 | £9.254 | Automatic Execution |
08:04:23 - 18-Feb-26 |
| Buy* | 28 | £9.196 | Automatic Execution |
08:04:01 - 17-Feb-26 |
| Buy* | 1 | £9.195 | Automatic Execution |
08:59:14 - 16-Feb-26 |
| Buy* | 50 | £9.172 | Automatic Execution |
08:05:14 - 16-Feb-26 |
| Buy* | 153 | £9.318 | Automatic Execution |
08:04:46 - 12-Feb-26 |
| Buy* | 114 | £9.315 | Automatic Execution |
08:04:46 - 12-Feb-26 |
| Buy* | 114 | £9.271 | Automatic Execution |
08:04:20 - 11-Feb-26 |
| Buy* | 116 | £9.105 | Automatic Execution |
13:50:58 - 05-Feb-26 |
| Buy* | 388 | £9.185 | Automatic Execution |
12:09:47 - 05-Feb-26 |
| Buy* | 116 | £9.182 | Automatic Execution |
12:09:47 - 05-Feb-26 |
| Buy* | 108 | £9.14417 | Suspected BUY Trade |
10:57:26 - 04-Feb-26 |
| Buy* | 10 | £9.09737 | Suspected BUY Trade |
13:05:43 - 02-Feb-26 |
| Buy* | 10 | £9.09905 | Suspected BUY Trade |
13:03:20 - 02-Feb-26 |
| Buy* | 115 | £9.041 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 16 | £9.037 | Automatic Execution |
08:05:03 - 02-Feb-26 |
| Buy* | 437 | £9.13673 | Suspected BUY Trade |
14:38:02 - 29-Jan-26 |
| Sell* | 64 | £9.13 | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Buy* | 1 | £9.14 | Automatic Execution |
08:04:10 - 29-Jan-26 |
| Buy* | 1 | £9.161 | Suspected BUY Trade |
16:29:55 - 27-Jan-26 |
| Buy* | 20 | £9.17233 | Suspected BUY Trade |
11:50:14 - 27-Jan-26 |
| Buy* | 116 | £9.106 | Automatic Execution |
10:59:47 - 26-Jan-26 |
| Buy* | 24 | £9.097 | Suspected BUY Trade |
09:58:13 - 26-Jan-26 |
| Sell* | 30 | £9.113 | Automatic Execution |
09:04:58 - 26-Jan-26 |
| Buy* | 115 | £9.227 | Automatic Execution |
08:05:10 - 22-Jan-26 |
| Sell* | 107 | £9.129 | Automatic Execution |
14:44:49 - 20-Jan-26 |
| Sell* | 114 | £9.11 | Automatic Execution |
12:16:03 - 20-Jan-26 |
| Buy* | 114 | £9.108 | Automatic Execution |
11:37:22 - 20-Jan-26 |
| Buy* | 114 | £9.092 | Automatic Execution |
10:55:12 - 20-Jan-26 |
| Buy* | 10 | £9.18929 | Suspected BUY Trade |
14:37:14 - 19-Jan-26 |
| Sell* | 1,703 | £9.19299 | Negotiated Trade |
13:04:29 - 19-Jan-26 |
| Sell* | 114 | £9.208 | Automatic Execution |
14:41:57 - 14-Jan-26 |
| Buy* | 37 | £9.23666 | Suspected BUY Trade |
10:09:50 - 13-Jan-26 |
| Buy* | 10 | £9.20675 | Suspected BUY Trade |
12:27:46 - 12-Jan-26 |
| Buy* | 171 | £9.20675 | Suspected BUY Trade |
12:21:00 - 12-Jan-26 |
| Buy* | 114 | £9.212 | Automatic Execution |
08:05:03 - 12-Jan-26 |
| Buy* | 115 | £9.197 | Automatic Execution |
09:01:33 - 09-Jan-26 |
| Buy* | 115 | £9.17 | Automatic Execution |
15:00:35 - 08-Jan-26 |
| Buy* | 707 | £9.187 | Automatic Execution |
14:34:05 - 07-Jan-26 |
| Buy* | 115 | £9.18 | Automatic Execution |
14:34:05 - 07-Jan-26 |
| Buy* | 2,863 | £9.186 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Buy* | 115 | £9.179 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Buy* | 10,870 | £9.1988 | Suspected BUY Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 864 | £9.12859 | Suspected BUY Trade |
15:19:21 - 05-Jan-26 |
| Sell* | 51 | £9.11 | Automatic Execution |
14:11:59 - 05-Jan-26 |
| Buy* | 1 | £9.136 | Automatic Execution |
08:04:13 - 05-Jan-26 |
| Buy* | 82 | £9.123 | Suspected BUY Trade |
10:17:22 - 02-Jan-26 |
| Buy* | 238 | £8.99454 | Suspected BUY Trade |
09:04:49 - 19-Dec-25 |
| Buy* | 117 | £9.072 | Automatic Execution |
08:50:44 - 28-Nov-25 |
| Buy* | 118 | £9.035 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Sell* | 273 | £8.866 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Sell* | 119 | £8.873 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Buy* | 102 | £8.877 | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Buy* | 118 | £8.877 | Automatic Execution |
16:27:09 - 18-Nov-25 |
| Sell* | 410 | £8.877 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 118 | £8.882 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 9 | £9.07451 | Suspected BUY Trade |
08:41:59 - 17-Nov-25 |
| Buy* | 116 | £9.003 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Sell* | 116 | £8.988 | Automatic Execution |
14:51:23 - 14-Nov-25 |
| Sell* | 116 | £8.996 | Automatic Execution |
14:49:22 - 14-Nov-25 |
| Buy* | 116 | £9.044 | Automatic Execution |
08:04:26 - 14-Nov-25 |
| Buy* | 117 | £9.073 | Automatic Execution |
09:04:13 - 10-Nov-25 |
| Sell* | 117 | £8.91 | Automatic Execution |
16:11:18 - 07-Nov-25 |
| Sell* | 117 | £8.914 | Automatic Execution |
16:04:14 - 07-Nov-25 |
| Sell* | 117 | £8.918 | Automatic Execution |
16:02:02 - 07-Nov-25 |
| Sell* | 117 | £8.944 | Automatic Execution |
15:28:43 - 07-Nov-25 |
| Buy* | 556 | £8.98501 | Suspected BUY Trade |
13:55:23 - 07-Nov-25 |
| Buy* | 116 | £9.139 | Automatic Execution |
10:43:22 - 06-Nov-25 |
| Buy* | 115 | £9.148 | Automatic Execution |
15:58:13 - 05-Nov-25 |
| Buy* | 115 | £9.15 | Automatic Execution |
15:50:48 - 05-Nov-25 |
| Buy* | 115 | £9.152 | Automatic Execution |
15:50:18 - 05-Nov-25 |
| Sell* | 115 | £9.153 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Buy* | 115 | £9.148 | Automatic Execution |
15:32:56 - 05-Nov-25 |
| Buy* | 11 | £9.11008 | Suspected BUY Trade |
08:28:57 - 05-Nov-25 |
| Buy* | 115 | £9.156 | Automatic Execution |
15:03:39 - 04-Nov-25 |
| Sell* | 115 | £9.155 | Automatic Execution |
14:57:03 - 04-Nov-25 |
| Buy* | 115 | £9.149 | Automatic Execution |
14:54:25 - 04-Nov-25 |
| Buy* | 54 | £9.10775 | Suspected BUY Trade |
11:13:44 - 04-Nov-25 |
| Buy* | 115 | £9.087 | Automatic Execution |
08:04:27 - 04-Nov-25 |
| Buy* | 104 | £9.15 | Automatic Execution |
15:39:59 - 03-Nov-25 |
| Buy* | 116 | £9.148 | Automatic Execution |
15:39:59 - 03-Nov-25 |
| Buy* | 1 | £9.173 | Automatic Execution |
12:59:51 - 03-Nov-25 |
| Buy* | 39 | £9.158 | Automatic Execution |
08:04:09 - 03-Nov-25 |
| Sell* | 118 | £8.94 | Automatic Execution |
10:43:57 - 24-Oct-25 |
| Buy* | 119 | £8.853 | Automatic Execution |
10:36:41 - 23-Oct-25 |