| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £8.585 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Sell* | 1,080 | £8.535 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Sell* | 124 | £8.541 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Buy* | 13 | £8.519 | Automatic Execution |
08:04:11 - 11-Sep-25 |
| Buy* | 126 | £8.423 | Automatic Execution |
10:54:17 - 04-Sep-25 |
| Buy* | 126 | £8.385 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 28 | £8.38868 | Suspected BUY Trade |
15:48:29 - 01-Sep-25 |
| Sell* | 126 | £8.379 | Automatic Execution |
15:24:08 - 01-Sep-25 |
| Sell* | 96 | £8.356 | Automatic Execution |
12:46:20 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:18 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:16 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:14 - 21-Aug-25 |
| Buy* | 126 | £8.351 | Automatic Execution |
12:46:12 - 21-Aug-25 |
| Buy* | 127 | £8.326 | Automatic Execution |
09:32:01 - 11-Aug-25 |
| Buy* | 127 | £8.342 | Automatic Execution |
08:04:02 - 11-Aug-25 |
| Buy* | 59 | £8.27425 | Suspected BUY Trade |
11:41:02 - 04-Aug-25 |
| Buy* | 6 | £8.38246 | Suspected BUY Trade |
16:04:36 - 30-Jul-25 |
| Buy* | 126 | £8.39 | Automatic Execution |
15:02:35 - 29-Jul-25 |
| Buy* | 127 | £8.377 | Automatic Execution |
08:14:22 - 28-Jul-25 |
| Buy* | 2,726 | £8.388 | Automatic Execution |
08:04:14 - 28-Jul-25 |
| Buy* | 127 | £8.382 | Automatic Execution |
08:04:14 - 28-Jul-25 |
| Buy* | 666 | £8.27 | Automatic Execution |
08:04:00 - 24-Jul-25 |
| Buy* | 128 | £8.264 | Automatic Execution |
08:04:00 - 24-Jul-25 |
| Buy* | 1,829 | £8.19651 | Suspected BUY Trade |
12:20:11 - 22-Jul-25 |
| Buy* | 128 | £8.225 | Automatic Execution |
11:14:03 - 21-Jul-25 |
| Buy* | 123 | £8.2269 | Suspected BUY Trade |
14:21:49 - 18-Jul-25 |
| Sell* | 129 | £8.142 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 740 | £8.146 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 1,490 | £8.146 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Sell* | 129 | £8.148 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 129 | £8.148 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 751 | £8.176 | Automatic Execution |
09:44:20 - 16-Jul-25 |
| Buy* | 2,230 | £8.176 | Automatic Execution |
09:44:13 - 16-Jul-25 |
| Sell* | 655 | £8.0817 | Negotiated Trade |
10:29:44 - 10-Jul-25 |
| Buy* | 131 | £8.07 | Automatic Execution |
16:26:08 - 08-Jul-25 |
| Sell* | 131 | £8.084 | Automatic Execution |
16:07:51 - 08-Jul-25 |
| Sell* | 131 | £8.076 | Automatic Execution |
15:54:33 - 08-Jul-25 |
| Sell* | 131 | £8.091 | Automatic Execution |
15:37:45 - 08-Jul-25 |
| Sell* | 131 | £8.085 | Automatic Execution |
15:31:09 - 08-Jul-25 |
| Sell* | 123 | £8.08624 | Negotiated Trade |
15:02:39 - 08-Jul-25 |
| Buy* | 131 | £8.082 | Automatic Execution |
14:07:11 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:06:03 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:06:01 - 08-Jul-25 |
| Buy* | 131 | £8.08 | Automatic Execution |
14:05:59 - 08-Jul-25 |
| Buy* | 131 | £8.078 | Automatic Execution |
14:04:05 - 08-Jul-25 |
| Sell* | 131 | £8.076 | Automatic Execution |
13:12:56 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:55:44 - 08-Jul-25 |
| Buy* | 131 | £8.081 | Automatic Execution |
12:34:19 - 08-Jul-25 |
| Buy* | 131 | £8.079 | Automatic Execution |
12:29:12 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:23:06 - 08-Jul-25 |
| Sell* | 131 | £8.078 | Automatic Execution |
12:04:03 - 08-Jul-25 |
| Buy* | 655 | £8.0795 | Suspected BUY Trade |
12:45:17 - 07-Jul-25 |
| Buy* | 87 | £8.066 | Automatic Execution |
08:04:22 - 07-Jul-25 |
| Buy* | 1,116 | £8.05677 | Suspected BUY Trade |
16:15:51 - 04-Jul-25 |
| Buy* | 133 | £8.044 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:40 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:38 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:36 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:34 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:32 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:28 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:26 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:24 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:22 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:20 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:18 - 01-Jul-25 |
| Buy* | 474 | £7.939 | Automatic Execution |
10:19:16 - 01-Jul-25 |
| Buy* | 1,836 | £7.939 | Automatic Execution |
10:19:07 - 01-Jul-25 |
| Buy* | 474 | £7.939 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,836 | £7.939 | Automatic Execution |
10:18:55 - 01-Jul-25 |
| Sell* | 1,997 | £7.873 | Automatic Execution |
08:04:23 - 25-Jun-25 |
| Sell* | 134 | £7.878 | Automatic Execution |
08:04:23 - 25-Jun-25 |
| Sell* | 134 | £7.829 | Automatic Execution |
14:45:00 - 13-Jun-25 |
| Buy* | 135 | £7.869 | Automatic Execution |
11:27:40 - 10-Jun-25 |
| Buy* | 844 | £7.838 | Automatic Execution |
12:23:13 - 09-Jun-25 |
| Buy* | 135 | £7.833 | Automatic Execution |
12:23:13 - 09-Jun-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
08:04:19 - 09-Jun-25 |
| Buy* | 136 | £7.735 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 136 | £7.718 | Automatic Execution |
14:38:10 - 02-Jun-25 |
| Buy* | 178 | £7.80918 | Suspected BUY Trade |
08:05:45 - 29-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:22 - 28-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:20 - 28-May-25 |
| Buy* | 136 | £7.725 | Automatic Execution |
09:04:18 - 28-May-25 |
| Buy* | 78 | £7.68414 | Suspected BUY Trade |
14:12:26 - 27-May-25 |
| Buy* | 136 | £7.727 | Automatic Execution |
08:04:14 - 22-May-25 |
| Sell* | 135 | £7.786 | Automatic Execution |
16:12:06 - 21-May-25 |
| Buy* | 135 | £7.797 | Automatic Execution |
08:52:31 - 21-May-25 |
| Buy* | 135 | £7.791 | Automatic Execution |
08:46:47 - 21-May-25 |
| Buy* | 135 | £7.788 | Automatic Execution |
08:45:40 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:05 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:03 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:44:33 - 21-May-25 |
| Buy* | 724 | £7.785 | Automatic Execution |
08:04:12 - 21-May-25 |
| Buy* | 135 | £7.783 | Automatic Execution |
08:04:12 - 21-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:41 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:39 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:37 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:35 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:33 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:31 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:29 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:27 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:25 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:23 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:21 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:18 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:16 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:14 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:12 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:10 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:08 - 20-May-25 |
| Sell* | 135 | £7.821 | Automatic Execution |
09:07:06 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:48 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:46 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:44 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:42 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:40 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:38 - 20-May-25 |
| Sell* | 135 | £7.822 | Automatic Execution |
09:06:36 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:26 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:24 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:22 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:20 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:18 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:16 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:14 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:12 - 20-May-25 |
| Sell* | 135 | £7.821 | Automatic Execution |
09:06:10 - 20-May-25 |
| Buy* | 135 | £7.783 | Automatic Execution |
08:04:24 - 15-May-25 |
| Buy* | 115 | £7.81847 | Suspected BUY Trade |
11:54:55 - 12-May-25 |
| Buy* | 459 | £7.509 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 141 | £7.504 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 1,624 | £7.507 | Automatic Execution |
08:04:04 - 07-May-25 |
| Buy* | 141 | £7.501 | Automatic Execution |
08:04:04 - 07-May-25 |
| Buy* | 142 | £7.506 | Automatic Execution |
12:33:26 - 02-May-25 |
| Buy* | 67 | £7.33667 | Suspected BUY Trade |
10:40:54 - 29-Apr-25 |
| Buy* | 145 | £7.298 | Automatic Execution |
12:09:04 - 25-Apr-25 |
| Buy* | 2,659 | £7.347 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 145 | £7.34 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 2,768 | £7.328 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 145 | £7.332 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 146 | £7.257 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 152 | £6.95 | Automatic Execution |
13:44:36 - 22-Apr-25 |
| Sell* | 152 | £6.95 | Automatic Execution |
13:44:32 - 22-Apr-25 |
| Buy* | 1,249 | £6.963 | Automatic Execution |
13:44:32 - 22-Apr-25 |
| Sell* | 131 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 114 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 1,509 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 152 | £6.955 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 1,054 | £6.968 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 1,015 | £6.968 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 152 | £6.963 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 3,793 | £6.992 | Automatic Execution |
10:20:18 - 22-Apr-25 |
| Buy* | 152 | £6.987 | Automatic Execution |
10:20:18 - 22-Apr-25 |
| Sell* | 2,766 | £6.975 | Automatic Execution |
10:07:11 - 22-Apr-25 |
| Sell* | 152 | £6.98 | Automatic Execution |
10:07:00 - 22-Apr-25 |
| Sell* | 767 | £6.975 | Automatic Execution |
10:07:00 - 22-Apr-25 |
| Buy* | 245 | £6.992 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Buy* | 152 | £6.987 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 1,246 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 1,774 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 122 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 152 | £6.979 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Buy* | 3,793 | £6.991 | Automatic Execution |
10:06:50 - 22-Apr-25 |
| Buy* | 152 | £6.986 | Automatic Execution |
10:06:50 - 22-Apr-25 |
| Buy* | 147 | £7.132 | Automatic Execution |
10:55:15 - 16-Apr-25 |
| Sell* | 935 | £7.095 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 147 | £7.101 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 7,313 | £7.126 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 3,657 | £7.126 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 147 | £7.103 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 147 | £7.105 | Automatic Execution |
08:09:23 - 16-Apr-25 |
| Buy* | 218 | £7.106 | Automatic Execution |
08:04:25 - 16-Apr-25 |
| Buy* | 147 | £7.102 | Automatic Execution |
08:04:25 - 16-Apr-25 |
| Buy* | 571 | £7.177 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 1,544 | £7.177 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 147 | £7.173 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 4,081 | £7.269 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 3,659 | £7.264 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 147 | £7.248 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 147 | £7.231 | Automatic Execution |
10:12:27 - 14-Apr-25 |
| Sell* | 148 | £7.111 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Sell* | 145 | £7.237 | Automatic Execution |
12:02:05 - 10-Apr-25 |
| Buy* | 1,263 | £6.743 | Automatic Execution |
13:38:45 - 09-Apr-25 |
| Buy* | 10 | £6.85 | Automatic Execution |
08:09:27 - 09-Apr-25 |
| Buy* | 6,468 | £7.051 | Automatic Execution |
08:22:28 - 08-Apr-25 |
| Buy* | 43 | £7.041 | Automatic Execution |
08:09:19 - 08-Apr-25 |
| Buy* | 10 | £6.85 | Suspected BUY Trade |
16:35:00 - 07-Apr-25 |
| Buy* | 7,486 | £6.996 | Automatic Execution |
15:59:18 - 07-Apr-25 |
| Buy* | 2,196 | £7.001 | Automatic Execution |
15:59:16 - 07-Apr-25 |
| Buy* | 2,121 | £6.805 | Automatic Execution |
11:57:42 - 07-Apr-25 |
| Buy* | 2,121 | £6.805 | Automatic Execution |
11:57:42 - 07-Apr-25 |
| Sell* | 983 | £7.25 | Automatic Execution |
09:56:33 - 04-Apr-25 |
| Sell* | 1,017 | £7.25 | Automatic Execution |
09:56:24 - 04-Apr-25 |
| Sell* | 1,580 | £7.255 | Automatic Execution |
09:20:37 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:21 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:11 - 04-Apr-25 |
| Sell* | 62 | £7.323 | Automatic Execution |
11:40:46 - 03-Apr-25 |