| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | £7.735 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 136 | £7.718 | Automatic Execution |
14:38:10 - 02-Jun-25 |
| Buy* | 178 | £7.80918 | Suspected BUY Trade |
08:05:45 - 29-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:22 - 28-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:20 - 28-May-25 |
| Buy* | 136 | £7.725 | Automatic Execution |
09:04:18 - 28-May-25 |
| Buy* | 78 | £7.68414 | Suspected BUY Trade |
14:12:26 - 27-May-25 |
| Buy* | 136 | £7.727 | Automatic Execution |
08:04:14 - 22-May-25 |
| Sell* | 135 | £7.786 | Automatic Execution |
16:12:06 - 21-May-25 |
| Buy* | 135 | £7.797 | Automatic Execution |
08:52:31 - 21-May-25 |
| Buy* | 135 | £7.791 | Automatic Execution |
08:46:47 - 21-May-25 |
| Buy* | 135 | £7.788 | Automatic Execution |
08:45:40 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:05 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:45:03 - 21-May-25 |
| Buy* | 135 | £7.785 | Automatic Execution |
08:44:33 - 21-May-25 |
| Buy* | 724 | £7.785 | Automatic Execution |
08:04:12 - 21-May-25 |
| Buy* | 135 | £7.783 | Automatic Execution |
08:04:12 - 21-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:41 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:39 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:37 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:35 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:33 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:31 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:29 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:27 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:25 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:23 - 20-May-25 |
| Sell* | 135 | £7.812 | Automatic Execution |
09:08:21 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:18 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:16 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:14 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:12 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:10 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:07:08 - 20-May-25 |
| Sell* | 135 | £7.821 | Automatic Execution |
09:07:06 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:48 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:46 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:44 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:42 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:40 - 20-May-25 |
| Buy* | 135 | £7.822 | Automatic Execution |
09:06:38 - 20-May-25 |
| Sell* | 135 | £7.822 | Automatic Execution |
09:06:36 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:26 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:24 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:22 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:20 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:18 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:16 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:14 - 20-May-25 |
| Buy* | 135 | £7.821 | Automatic Execution |
09:06:12 - 20-May-25 |
| Sell* | 135 | £7.821 | Automatic Execution |
09:06:10 - 20-May-25 |
| Buy* | 135 | £7.783 | Automatic Execution |
08:04:24 - 15-May-25 |
| Buy* | 115 | £7.81847 | Suspected BUY Trade |
11:54:55 - 12-May-25 |
| Buy* | 459 | £7.509 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 141 | £7.504 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 1,624 | £7.507 | Automatic Execution |
08:04:04 - 07-May-25 |
| Buy* | 141 | £7.501 | Automatic Execution |
08:04:04 - 07-May-25 |
| Buy* | 142 | £7.506 | Automatic Execution |
12:33:26 - 02-May-25 |
| Buy* | 67 | £7.33667 | Suspected BUY Trade |
10:40:54 - 29-Apr-25 |
| Buy* | 145 | £7.298 | Automatic Execution |
12:09:04 - 25-Apr-25 |
| Buy* | 2,659 | £7.347 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 145 | £7.34 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 2,768 | £7.328 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 145 | £7.332 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 146 | £7.257 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 152 | £6.95 | Automatic Execution |
13:44:36 - 22-Apr-25 |
| Sell* | 152 | £6.95 | Automatic Execution |
13:44:32 - 22-Apr-25 |
| Buy* | 1,249 | £6.963 | Automatic Execution |
13:44:32 - 22-Apr-25 |
| Sell* | 131 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 114 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 1,509 | £6.95 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Sell* | 152 | £6.955 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 1,054 | £6.968 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 1,015 | £6.968 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 152 | £6.963 | Automatic Execution |
13:41:28 - 22-Apr-25 |
| Buy* | 3,793 | £6.992 | Automatic Execution |
10:20:18 - 22-Apr-25 |
| Buy* | 152 | £6.987 | Automatic Execution |
10:20:18 - 22-Apr-25 |
| Sell* | 2,766 | £6.975 | Automatic Execution |
10:07:11 - 22-Apr-25 |
| Sell* | 152 | £6.98 | Automatic Execution |
10:07:00 - 22-Apr-25 |
| Sell* | 767 | £6.975 | Automatic Execution |
10:07:00 - 22-Apr-25 |
| Buy* | 245 | £6.992 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Buy* | 152 | £6.987 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 1,246 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 1,774 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 122 | £6.974 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Sell* | 152 | £6.979 | Automatic Execution |
10:06:54 - 22-Apr-25 |
| Buy* | 3,793 | £6.991 | Automatic Execution |
10:06:50 - 22-Apr-25 |
| Buy* | 152 | £6.986 | Automatic Execution |
10:06:50 - 22-Apr-25 |
| Buy* | 147 | £7.132 | Automatic Execution |
10:55:15 - 16-Apr-25 |
| Sell* | 935 | £7.095 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 147 | £7.101 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 7,313 | £7.126 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 3,657 | £7.126 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 147 | £7.103 | Automatic Execution |
08:18:18 - 16-Apr-25 |
| Buy* | 147 | £7.105 | Automatic Execution |
08:09:23 - 16-Apr-25 |
| Buy* | 218 | £7.106 | Automatic Execution |
08:04:25 - 16-Apr-25 |
| Buy* | 147 | £7.102 | Automatic Execution |
08:04:25 - 16-Apr-25 |
| Buy* | 571 | £7.177 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 1,544 | £7.177 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 147 | £7.173 | Automatic Execution |
13:16:44 - 15-Apr-25 |
| Buy* | 4,081 | £7.269 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 3,659 | £7.264 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 147 | £7.248 | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 147 | £7.231 | Automatic Execution |
10:12:27 - 14-Apr-25 |
| Sell* | 148 | £7.111 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Sell* | 145 | £7.237 | Automatic Execution |
12:02:05 - 10-Apr-25 |
| Buy* | 1,263 | £6.743 | Automatic Execution |
13:38:45 - 09-Apr-25 |
| Buy* | 10 | £6.85 | Automatic Execution |
08:09:27 - 09-Apr-25 |
| Buy* | 6,468 | £7.051 | Automatic Execution |
08:22:28 - 08-Apr-25 |
| Buy* | 43 | £7.041 | Automatic Execution |
08:09:19 - 08-Apr-25 |
| Buy* | 10 | £6.85 | Suspected BUY Trade |
16:35:00 - 07-Apr-25 |
| Buy* | 7,486 | £6.996 | Automatic Execution |
15:59:18 - 07-Apr-25 |
| Buy* | 2,196 | £7.001 | Automatic Execution |
15:59:16 - 07-Apr-25 |
| Buy* | 2,121 | £6.805 | Automatic Execution |
11:57:42 - 07-Apr-25 |
| Buy* | 2,121 | £6.805 | Automatic Execution |
11:57:42 - 07-Apr-25 |
| Sell* | 983 | £7.25 | Automatic Execution |
09:56:33 - 04-Apr-25 |
| Sell* | 1,017 | £7.25 | Automatic Execution |
09:56:24 - 04-Apr-25 |
| Sell* | 1,580 | £7.255 | Automatic Execution |
09:20:37 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:21 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:11 - 04-Apr-25 |
| Sell* | 62 | £7.323 | Automatic Execution |
11:40:46 - 03-Apr-25 |
| Buy* | 138 | £7.323 | Automatic Execution |
11:40:44 - 03-Apr-25 |
| Buy* | 138 | £7.55 | Automatic Execution |
13:27:19 - 02-Apr-25 |
| Sell* | 137 | £7.688 | Automatic Execution |
09:06:02 - 28-Mar-25 |
| Buy* | 257 | £7.70316 | Suspected BUY Trade |
15:48:51 - 27-Mar-25 |
| Buy* | 136 | £7.742 | Automatic Execution |
08:04:00 - 27-Mar-25 |
| Buy* | 135 | £7.837 | Automatic Execution |
08:04:11 - 26-Mar-25 |
| Buy* | 221 | £7.768 | Automatic Execution |
08:04:15 - 24-Mar-25 |