| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.024 | 9.024 | 9.024 | 9.024 | 0 |
| 2nd Apr 2026 (Thu) | 8.974 | 8.982 | 8.974 | 9.024 | 234 |
| 1st Apr 2026 (Wed) | 8.995 | 8.995 | 8.99 | 9.023 | 1,785 |
| 31st Mar 2026 (Tue) | 8.781 | 8.811 | 8.781 | 8.839 | 1,794 |
| 30th Mar 2026 (Mon) | 8.763 | 8.795 | 8.763 | 8.7885 | 1,668 |
| 27th Mar 2026 (Fri) | 8.80 | 8.80 | 8.73 | 8.743 | 2,001 |
| 26th Mar 2026 (Thu) | 8.887 | 8.887 | 8.887 | 8.8375 | 118 |
| 25th Mar 2026 (Wed) | 8.944 | 8.944 | 8.944 | 8.94 | 120 |
| 24th Mar 2026 (Tue) | 8.857 | 8.868 | 8.837 | 8.874 | 5,857 |
| 23rd Mar 2026 (Mon) | 8.768 | 8.984 | 8.768 | 8.854 | 1,166 |
| 20th Mar 2026 (Fri) | 8.906 | 8.906 | 8.906 | 8.8545 | 238 |
| 19th Mar 2026 (Thu) | 9.0725 | 9.0725 | 8.9015 | 8.9015 | 0 |
| 18th Mar 2026 (Wed) | 9.128 | 9.128 | 9.0725 | 9.0725 | 0 |
| 17th Mar 2026 (Tue) | 9.0945 | 9.128 | 9.0945 | 9.128 | 0 |
| 16th Mar 2026 (Mon) | 9.064 | 9.0945 | 9.064 | 9.0945 | 0 |
| 13th Mar 2026 (Fri) | 9.064 | 9.064 | 9.064 | 9.064 | 232 |
| 12th Mar 2026 (Thu) | 9.055 | 9.055 | 9.053 | 9.053 | 575 |
| 11th Mar 2026 (Wed) | 9.13 | 9.13 | 9.12 | 9.12 | 4,064 |
| 10th Mar 2026 (Tue) | 9.0415 | 9.173 | 9.0415 | 9.173 | 81 |
| 9th Mar 2026 (Mon) | 9.083 | 9.083 | 9.0415 | 9.0415 | 556 |
| 6th Mar 2026 (Fri) | 9.057 | 9.057 | 9.057 | 9.083 | 114 |
| 5th Mar 2026 (Thu) | 9.274 | 9.274 | 9.274 | 9.203 | 114 |
| 4th Mar 2026 (Wed) | 9.192 | 9.2865 | 9.192 | 9.2865 | 0 |
| 3rd Mar 2026 (Tue) | 9.268 | 9.268 | 9.191 | 9.192 | 522 |
| 2nd Mar 2026 (Mon) | 9.3895 | 9.3895 | 9.3525 | 9.3525 | 0 |
| 27th Feb 2026 (Fri) | 9.378 | 9.3895 | 9.378 | 9.3895 | 105 |
| 26th Feb 2026 (Thu) | 9.422 | 9.422 | 9.422 | 9.378 | 2 |
| 25th Feb 2026 (Wed) | 9.387 | 9.396 | 9.387 | 9.3965 | 195 |
| 24th Feb 2026 (Tue) | 9.2895 | 9.3175 | 9.2895 | 9.3175 | 0 |
| 23rd Feb 2026 (Mon) | 9.319 | 9.319 | 9.284 | 9.2895 | 286 |
| 20th Feb 2026 (Fri) | 9.349 | 9.349 | 9.349 | 9.3405 | 565 |
| 19th Feb 2026 (Thu) | 9.312 | 9.32 | 9.312 | 9.32 | 0 |
| 18th Feb 2026 (Wed) | 9.254 | 9.273 | 9.254 | 9.312 | 1,273 |
| 17th Feb 2026 (Tue) | 9.196 | 9.196 | 9.196 | 9.232 | 28 |
| 16th Feb 2026 (Mon) | 9.172 | 9.195 | 9.172 | 9.163 | 51 |
| 13th Feb 2026 (Fri) | 9.186 | 9.187 | 9.186 | 9.187 | 0 |
| 12th Feb 2026 (Thu) | 9.315 | 9.318 | 9.315 | 9.186 | 267 |
| 11th Feb 2026 (Wed) | 9.271 | 9.271 | 9.271 | 9.265 | 114 |
| 10th Feb 2026 (Tue) | 9.2455 | 9.27 | 9.2455 | 9.27 | 0 |
| 9th Feb 2026 (Mon) | 9.223 | 9.223 | 9.223 | 9.2455 | 115 |
| 6th Feb 2026 (Fri) | 9.1065 | 9.171 | 9.1065 | 9.171 | 0 |