| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.0135 | 9.031 | 9.0135 | 9.031 | 0 |
| 15th Dec 2025 (Mon) | 9.0135 | 9.031 | 9.0135 | 9.031 | 0 |
| 12th Dec 2025 (Fri) | 9.02 | 9.02 | 9.0135 | 9.0135 | 0 |
| 11th Dec 2025 (Thu) | 9.045 | 9.045 | 9.02 | 9.02 | 0 |
| 10th Dec 2025 (Wed) | 9.063 | 9.063 | 9.045 | 9.045 | 0 |
| 9th Dec 2025 (Tue) | 9.0505 | 9.063 | 9.0505 | 9.063 | 0 |
| 8th Dec 2025 (Mon) | 9.0715 | 9.0715 | 9.0505 | 9.0505 | 0 |
| 5th Dec 2025 (Fri) | 9.026 | 9.0715 | 9.026 | 9.0715 | 0 |
| 4th Dec 2025 (Thu) | 9.004 | 9.026 | 9.004 | 9.026 | 0 |
| 3rd Dec 2025 (Wed) | 9.0685 | 9.0685 | 9.004 | 9.004 | 0 |
| 2nd Dec 2025 (Tue) | 9.06 | 9.0685 | 9.06 | 9.0685 | 0 |
| 1st Dec 2025 (Mon) | 9.065 | 9.065 | 9.06 | 9.06 | 0 |
| 28th Nov 2025 (Fri) | 9.072 | 9.072 | 9.072 | 9.065 | 117 |
| 27th Nov 2025 (Thu) | 9.042 | 9.042 | 9.025 | 9.025 | 0 |
| 26th Nov 2025 (Wed) | 8.9455 | 9.042 | 8.9455 | 9.042 | 0 |
| 25th Nov 2025 (Tue) | 8.963 | 8.963 | 8.9455 | 8.9455 | 0 |
| 24th Nov 2025 (Mon) | 8.8305 | 8.963 | 8.8305 | 8.963 | 0 |
| 21st Nov 2025 (Fri) | 8.974 | 8.974 | 8.8305 | 8.8305 | 0 |
| 20th Nov 2025 (Thu) | 9.035 | 9.035 | 9.035 | 8.974 | 118 |
| 19th Nov 2025 (Wed) | 8.873 | 8.873 | 8.866 | 8.925 | 392 |
| 18th Nov 2025 (Tue) | 8.882 | 8.882 | 8.877 | 8.8875 | 748 |
| 17th Nov 2025 (Mon) | 9.0655 | 9.0655 | 8.996 | 8.996 | 9 |
| 14th Nov 2025 (Fri) | 9.044 | 9.044 | 8.988 | 9.0655 | 464 |
| 13th Nov 2025 (Thu) | 9.1945 | 9.1945 | 9.073 | 9.073 | 0 |
| 12th Nov 2025 (Wed) | 9.1235 | 9.1945 | 9.1235 | 9.1945 | 0 |
| 11th Nov 2025 (Tue) | 9.062 | 9.1235 | 9.062 | 9.1235 | 0 |
| 10th Nov 2025 (Mon) | 9.073 | 9.073 | 9.073 | 9.062 | 117 |
| 7th Nov 2025 (Fri) | 8.944 | 8.944 | 8.91 | 8.9005 | 1,024 |
| 6th Nov 2025 (Thu) | 9.139 | 9.139 | 9.139 | 9.038 | 116 |
| 5th Nov 2025 (Wed) | 9.148 | 9.153 | 9.148 | 9.153 | 586 |
| 4th Nov 2025 (Tue) | 9.087 | 9.156 | 9.087 | 9.149 | 514 |
| 3rd Nov 2025 (Mon) | 9.158 | 9.173 | 9.148 | 9.136 | 260 |
| 31st Oct 2025 (Fri) | 9.1735 | 9.1735 | 9.1355 | 9.1355 | 0 |
| 30th Oct 2025 (Thu) | 9.167 | 9.1735 | 9.167 | 9.1735 | 0 |
| 29th Oct 2025 (Wed) | 9.1085 | 9.167 | 9.1085 | 9.167 | 0 |
| 28th Oct 2025 (Tue) | 9.049 | 9.1085 | 9.049 | 9.1085 | 0 |
| 27th Oct 2025 (Mon) | 9.003 | 9.049 | 9.003 | 9.049 | 0 |
| 24th Oct 2025 (Fri) | 8.94 | 8.94 | 8.94 | 9.003 | 118 |
| 23rd Oct 2025 (Thu) | 8.864 | 8.865 | 8.853 | 8.9035 | 5,117 |
| 22nd Oct 2025 (Wed) | 8.909 | 8.909 | 8.909 | 8.837 | 119 |
| 21st Oct 2025 (Tue) | 8.853 | 8.865 | 8.853 | 8.865 | 0 |
| 20th Oct 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.853 | 121 |
| 17th Oct 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.728 | 5 |
| 16th Oct 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.791 | 120 |