| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.0825 | 8.0825 | 8.0515 | 8.0515 | 1,116 |
| 3rd Jul 2025 (Thu) | 8.039 | 8.0825 | 8.039 | 8.0825 | 0 |
| 2nd Jul 2025 (Wed) | 8.052 | 8.052 | 8.044 | 8.039 | 399 |
| 1st Jul 2025 (Tue) | 7.939 | 7.943 | 7.933 | 7.968 | 6,083 |
| 30th Jun 2025 (Mon) | 7.935 | 7.9635 | 7.935 | 7.9635 | 0 |
| 27th Jun 2025 (Fri) | 7.858 | 7.935 | 7.858 | 7.935 | 0 |
| 26th Jun 2025 (Thu) | 7.8705 | 7.8705 | 7.858 | 7.858 | 0 |
| 25th Jun 2025 (Wed) | 7.878 | 7.878 | 7.873 | 7.8705 | 2,131 |
| 24th Jun 2025 (Tue) | 7.805 | 7.862 | 7.805 | 7.862 | 0 |
| 23rd Jun 2025 (Mon) | 7.81 | 7.81 | 7.805 | 7.805 | 0 |
| 20th Jun 2025 (Fri) | 7.788 | 7.81 | 7.788 | 7.81 | 0 |
| 19th Jun 2025 (Thu) | 7.862 | 7.862 | 7.788 | 7.788 | 0 |
| 18th Jun 2025 (Wed) | 7.851 | 7.862 | 7.851 | 7.862 | 0 |
| 17th Jun 2025 (Tue) | 7.852 | 7.852 | 7.851 | 7.851 | 0 |
| 16th Jun 2025 (Mon) | 7.809 | 7.852 | 7.809 | 7.852 | 0 |
| 13th Jun 2025 (Fri) | 7.829 | 7.829 | 7.829 | 7.809 | 134 |
| 12th Jun 2025 (Thu) | 7.886 | 7.886 | 7.851 | 7.851 | 0 |
| 11th Jun 2025 (Wed) | 7.868 | 7.886 | 7.868 | 7.886 | 0 |
| 10th Jun 2025 (Tue) | 7.869 | 7.869 | 7.869 | 7.868 | 135 |
| 9th Jun 2025 (Mon) | 7.821 | 7.838 | 7.821 | 7.822 | 1,114 |
| 6th Jun 2025 (Fri) | 7.794 | 7.826 | 7.794 | 7.826 | 0 |
| 5th Jun 2025 (Thu) | 7.781 | 7.794 | 7.781 | 7.794 | 0 |
| 4th Jun 2025 (Wed) | 7.768 | 7.781 | 7.768 | 7.781 | 0 |
| 3rd Jun 2025 (Tue) | 7.735 | 7.735 | 7.735 | 7.768 | 136 |
| 2nd Jun 2025 (Mon) | 7.718 | 7.718 | 7.718 | 7.694 | 136 |
| 30th May 2025 (Fri) | 7.74 | 7.74 | 7.7245 | 7.7245 | 0 |
| 29th May 2025 (Thu) | 7.724 | 7.74 | 7.724 | 7.74 | 178 |
| 28th May 2025 (Wed) | 7.725 | 7.726 | 7.725 | 7.724 | 408 |
| 27th May 2025 (Tue) | 7.727 | 7.727 | 7.716 | 7.716 | 78 |
| 26th May 2025 (Mon) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 23rd May 2025 (Fri) | 7.695 | 7.695 | 7.606 | 7.606 | 0 |
| 22nd May 2025 (Thu) | 7.727 | 7.727 | 7.727 | 7.695 | 136 |
| 21st May 2025 (Wed) | 7.783 | 7.797 | 7.783 | 7.791 | 1,804 |
| 20th May 2025 (Tue) | 7.821 | 7.822 | 7.812 | 7.837 | 4,590 |
| 19th May 2025 (Mon) | 7.855 | 7.855 | 7.823 | 7.823 | 0 |
| 16th May 2025 (Fri) | 7.821 | 7.855 | 7.821 | 7.855 | 0 |
| 15th May 2025 (Thu) | 7.783 | 7.783 | 7.783 | 7.821 | 135 |
| 14th May 2025 (Wed) | 7.806 | 7.806 | 7.796 | 7.796 | 0 |
| 13th May 2025 (Tue) | 7.756 | 7.806 | 7.756 | 7.806 | 0 |
| 12th May 2025 (Mon) | 7.545 | 7.756 | 7.545 | 7.756 | 115 |
| 9th May 2025 (Fri) | 7.558 | 7.558 | 7.545 | 7.545 | 0 |
| 8th May 2025 (Thu) | 7.475 | 7.558 | 7.475 | 7.558 | 0 |
| 7th May 2025 (Wed) | 7.501 | 7.509 | 7.501 | 7.475 | 2,365 |