| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 7.237 | 7.237 | 7.237 | 7.0925 | 145 |
| 9th Apr 2025 (Wed) | 6.85 | 6.85 | 6.743 | 6.852 | 7,554 |
| 8th Apr 2025 (Tue) | 7.041 | 7.051 | 7.041 | 7.059 | 6,511 |
| 7th Apr 2025 (Mon) | 6.805 | 7.001 | 6.805 | 6.85 | 15,034 |
| 4th Apr 2025 (Fri) | 7.255 | 7.255 | 7.25 | 7.057 | 8,320 |
| 3rd Apr 2025 (Thu) | 7.323 | 7.323 | 7.323 | 7.308 | 200 |
| 2nd Apr 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.628 | 138 |
| 1st Apr 2025 (Tue) | 7.535 | 7.631 | 7.535 | 7.631 | 0 |
| 31st Mar 2025 (Mon) | 7.595 | 7.595 | 7.535 | 7.535 | 0 |
| 28th Mar 2025 (Fri) | 7.688 | 7.688 | 7.688 | 7.595 | 137 |
| 27th Mar 2025 (Thu) | 7.742 | 7.742 | 7.742 | 7.723 | 393 |
| 26th Mar 2025 (Wed) | 7.837 | 7.837 | 7.837 | 7.787 | 135 |
| 25th Mar 2025 (Tue) | 7.808 | 7.808 | 7.803 | 7.803 | 0 |
| 24th Mar 2025 (Mon) | 7.768 | 7.768 | 7.768 | 7.808 | 221 |