| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.1065 | 9.171 | 9.1065 | 9.171 | 0 |
| 5th Feb 2026 (Thu) | 9.182 | 9.185 | 9.105 | 9.1065 | 620 |
| 4th Feb 2026 (Wed) | 9.1335 | 9.14 | 9.1335 | 9.14 | 108 |
| 3rd Feb 2026 (Tue) | 9.187 | 9.187 | 9.1335 | 9.1335 | 0 |
| 2nd Feb 2026 (Mon) | 9.037 | 9.041 | 9.037 | 9.187 | 151 |
| 30th Jan 2026 (Fri) | 9.0575 | 9.105 | 9.0575 | 9.105 | 0 |
| 29th Jan 2026 (Thu) | 9.14 | 9.14 | 9.13 | 9.0575 | 502 |
| 28th Jan 2026 (Wed) | 9.158 | 9.158 | 9.1395 | 9.1395 | 0 |
| 27th Jan 2026 (Tue) | 9.134 | 9.158 | 9.134 | 9.158 | 21 |
| 26th Jan 2026 (Mon) | 9.113 | 9.113 | 9.106 | 9.134 | 170 |
| 23rd Jan 2026 (Fri) | 9.217 | 9.217 | 9.159 | 9.159 | 0 |
| 22nd Jan 2026 (Thu) | 9.227 | 9.227 | 9.227 | 9.217 | 115 |
| 21st Jan 2026 (Wed) | 9.146 | 9.175 | 9.146 | 9.175 | 0 |
| 20th Jan 2026 (Tue) | 9.092 | 9.129 | 9.092 | 9.146 | 449 |
| 19th Jan 2026 (Mon) | 9.291 | 9.291 | 9.183 | 9.183 | 3,300 |
| 16th Jan 2026 (Fri) | 9.324 | 9.324 | 9.291 | 9.291 | 0 |
| 15th Jan 2026 (Thu) | 9.216 | 9.324 | 9.216 | 9.324 | 0 |
| 14th Jan 2026 (Wed) | 9.208 | 9.208 | 9.208 | 9.216 | 114 |
| 13th Jan 2026 (Tue) | 9.246 | 9.2545 | 9.246 | 9.2545 | 37 |
| 12th Jan 2026 (Mon) | 9.212 | 9.212 | 9.212 | 9.246 | 295 |
| 9th Jan 2026 (Fri) | 9.197 | 9.197 | 9.197 | 9.2515 | 115 |
| 8th Jan 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.1755 | 115 |
| 7th Jan 2026 (Wed) | 9.179 | 9.187 | 9.179 | 9.1865 | 14,670 |
| 6th Jan 2026 (Tue) | 9.1245 | 9.1515 | 9.1245 | 9.1515 | 0 |
| 5th Jan 2026 (Mon) | 9.136 | 9.136 | 9.11 | 9.1245 | 916 |
| 2nd Jan 2026 (Fri) | 9.075 | 9.075 | 9.037 | 9.037 | 82 |
| 1st Jan 2026 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 0 |
| 31st Dec 2025 (Wed) | 9.097 | 9.097 | 9.075 | 9.075 | 0 |
| 30th Dec 2025 (Tue) | 9.0525 | 9.097 | 9.0525 | 9.097 | 0 |
| 29th Dec 2025 (Mon) | 9.0445 | 9.0525 | 9.0445 | 9.0525 | 0 |
| 26th Dec 2025 (Fri) | 9.0445 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 25th Dec 2025 (Thu) | 9.0445 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 24th Dec 2025 (Wed) | 9.046 | 9.046 | 9.0445 | 9.0445 | 0 |
| 23rd Dec 2025 (Tue) | 9.0375 | 9.046 | 9.0375 | 9.046 | 0 |
| 22nd Dec 2025 (Mon) | 9.041 | 9.041 | 9.0375 | 9.0375 | 0 |
| 19th Dec 2025 (Fri) | 8.9905 | 9.041 | 8.9905 | 9.041 | 238 |
| 18th Dec 2025 (Thu) | 8.92 | 8.9905 | 8.92 | 8.9905 | 0 |
| 17th Dec 2025 (Wed) | 8.9285 | 8.9285 | 8.92 | 8.92 | 0 |
| 16th Dec 2025 (Tue) | 9.031 | 9.031 | 8.9285 | 8.9285 | 0 |
| 15th Dec 2025 (Mon) | 9.0135 | 9.031 | 9.0135 | 9.031 | 0 |
| 12th Dec 2025 (Fri) | 9.02 | 9.02 | 9.0135 | 9.0135 | 0 |
| 11th Dec 2025 (Thu) | 9.045 | 9.045 | 9.02 | 9.02 | 0 |
| 10th Dec 2025 (Wed) | 9.063 | 9.063 | 9.045 | 9.045 | 0 |
| 9th Dec 2025 (Tue) | 9.0505 | 9.063 | 9.0505 | 9.063 | 0 |
| 8th Dec 2025 (Mon) | 9.0715 | 9.0715 | 9.0505 | 9.0505 | 0 |