| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.627 | 8.6585 | 8.627 | 8.6585 | 0 |
| 18th Sep 2025 (Thu) | 8.585 | 8.585 | 8.585 | 8.627 | 124 |
| 17th Sep 2025 (Wed) | 8.522 | 8.522 | 8.5175 | 8.5175 | 0 |
| 16th Sep 2025 (Tue) | 8.5605 | 8.5605 | 8.522 | 8.522 | 0 |
| 15th Sep 2025 (Mon) | 8.548 | 8.5605 | 8.548 | 8.5605 | 0 |
| 12th Sep 2025 (Fri) | 8.541 | 8.541 | 8.535 | 8.548 | 1,204 |
| 11th Sep 2025 (Thu) | 8.519 | 8.519 | 8.519 | 8.5405 | 13 |
| 10th Sep 2025 (Wed) | 8.458 | 8.4965 | 8.458 | 8.4965 | 0 |
| 9th Sep 2025 (Tue) | 8.4565 | 8.458 | 8.4565 | 8.458 | 0 |
| 8th Sep 2025 (Mon) | 8.4045 | 8.4565 | 8.4045 | 8.4565 | 0 |
| 5th Sep 2025 (Fri) | 8.444 | 8.444 | 8.4045 | 8.4045 | 0 |
| 4th Sep 2025 (Thu) | 8.423 | 8.423 | 8.423 | 8.444 | 126 |
| 3rd Sep 2025 (Wed) | 8.371 | 8.396 | 8.371 | 8.396 | 0 |
| 2nd Sep 2025 (Tue) | 8.385 | 8.385 | 8.385 | 8.371 | 126 |
| 1st Sep 2025 (Mon) | 8.379 | 8.379 | 8.379 | 8.381 | 154 |
| 29th Aug 2025 (Fri) | 8.4145 | 8.4145 | 8.3855 | 8.3855 | 0 |
| 28th Aug 2025 (Thu) | 8.422 | 8.422 | 8.4145 | 8.4145 | 0 |
| 27th Aug 2025 (Wed) | 8.3965 | 8.422 | 8.3965 | 8.422 | 0 |
| 26th Aug 2025 (Tue) | 8.398 | 8.398 | 8.398 | 8.3965 | 125 |
| 25th Aug 2025 (Mon) | 8.4285 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 22nd Aug 2025 (Fri) | 8.3715 | 8.4285 | 8.3715 | 8.4285 | 0 |
| 21st Aug 2025 (Thu) | 8.351 | 8.356 | 8.351 | 8.3715 | 600 |
| 20th Aug 2025 (Wed) | 8.3785 | 8.3785 | 8.3485 | 8.3485 | 0 |
| 19th Aug 2025 (Tue) | 8.3725 | 8.3785 | 8.3725 | 8.3785 | 0 |
| 18th Aug 2025 (Mon) | 8.353 | 8.3725 | 8.353 | 8.3725 | 0 |
| 15th Aug 2025 (Fri) | 8.3485 | 8.353 | 8.3485 | 8.353 | 0 |
| 14th Aug 2025 (Thu) | 8.3515 | 8.3515 | 8.3485 | 8.3485 | 0 |
| 13th Aug 2025 (Wed) | 8.3365 | 8.3515 | 8.3365 | 8.3515 | 0 |
| 12th Aug 2025 (Tue) | 8.3455 | 8.3455 | 8.3365 | 8.3365 | 0 |
| 11th Aug 2025 (Mon) | 8.342 | 8.342 | 8.326 | 8.3455 | 254 |
| 8th Aug 2025 (Fri) | 8.2955 | 8.319 | 8.2955 | 8.319 | 0 |
| 7th Aug 2025 (Thu) | 8.3165 | 8.3165 | 8.2955 | 8.2955 | 0 |
| 6th Aug 2025 (Wed) | 8.291 | 8.3165 | 8.291 | 8.3165 | 0 |
| 5th Aug 2025 (Tue) | 8.3035 | 8.3035 | 8.291 | 8.291 | 0 |
| 4th Aug 2025 (Mon) | 8.2205 | 8.3035 | 8.2205 | 8.3035 | 59 |
| 1st Aug 2025 (Fri) | 8.3985 | 8.3985 | 8.2205 | 8.2205 | 0 |
| 31st Jul 2025 (Thu) | 8.3725 | 8.3985 | 8.3725 | 8.3985 | 0 |
| 30th Jul 2025 (Wed) | 8.346 | 8.3725 | 8.346 | 8.3725 | 6 |
| 29th Jul 2025 (Tue) | 8.39 | 8.39 | 8.39 | 8.346 | 126 |
| 28th Jul 2025 (Mon) | 8.382 | 8.388 | 8.377 | 8.3275 | 2,980 |
| 25th Jul 2025 (Fri) | 8.281 | 8.3245 | 8.281 | 8.3245 | 0 |
| 24th Jul 2025 (Thu) | 8.264 | 8.27 | 8.264 | 8.281 | 794 |
| 23rd Jul 2025 (Wed) | 8.1825 | 8.213 | 8.1825 | 8.213 | 0 |
| 22nd Jul 2025 (Tue) | 8.2215 | 8.2215 | 8.1825 | 8.1825 | 1,829 |