| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.718 | 7.718 | 7.718 | 7.694 | 136 |
| 30th May 2025 (Fri) | 7.74 | 7.74 | 7.7245 | 7.7245 | 0 |
| 29th May 2025 (Thu) | 7.724 | 7.74 | 7.724 | 7.74 | 178 |
| 28th May 2025 (Wed) | 7.725 | 7.726 | 7.725 | 7.724 | 408 |
| 27th May 2025 (Tue) | 7.727 | 7.727 | 7.716 | 7.716 | 78 |
| 26th May 2025 (Mon) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 23rd May 2025 (Fri) | 7.695 | 7.695 | 7.606 | 7.606 | 0 |
| 22nd May 2025 (Thu) | 7.727 | 7.727 | 7.727 | 7.695 | 136 |
| 21st May 2025 (Wed) | 7.783 | 7.797 | 7.783 | 7.791 | 1,804 |
| 20th May 2025 (Tue) | 7.821 | 7.822 | 7.812 | 7.837 | 4,590 |
| 19th May 2025 (Mon) | 7.855 | 7.855 | 7.823 | 7.823 | 0 |
| 16th May 2025 (Fri) | 7.821 | 7.855 | 7.821 | 7.855 | 0 |
| 15th May 2025 (Thu) | 7.783 | 7.783 | 7.783 | 7.821 | 135 |
| 14th May 2025 (Wed) | 7.806 | 7.806 | 7.796 | 7.796 | 0 |
| 13th May 2025 (Tue) | 7.756 | 7.806 | 7.756 | 7.806 | 0 |
| 12th May 2025 (Mon) | 7.545 | 7.756 | 7.545 | 7.756 | 115 |
| 9th May 2025 (Fri) | 7.558 | 7.558 | 7.545 | 7.545 | 0 |
| 8th May 2025 (Thu) | 7.475 | 7.558 | 7.475 | 7.558 | 0 |
| 7th May 2025 (Wed) | 7.501 | 7.509 | 7.501 | 7.475 | 2,365 |
| 6th May 2025 (Tue) | 7.528 | 7.528 | 7.497 | 7.497 | 0 |
| 5th May 2025 (Mon) | 7.528 | 7.528 | 7.528 | 7.528 | 0 |
| 2nd May 2025 (Fri) | 7.506 | 7.528 | 7.506 | 7.553 | 2,402 |
| 1st May 2025 (Thu) | 7.339 | 7.506 | 7.339 | 7.506 | 0 |
| 30th Apr 2025 (Wed) | 7.336 | 7.339 | 7.336 | 7.339 | 0 |
| 29th Apr 2025 (Tue) | 7.286 | 7.336 | 7.286 | 7.336 | 67 |
| 28th Apr 2025 (Mon) | 7.308 | 7.308 | 7.286 | 7.286 | 0 |
| 25th Apr 2025 (Fri) | 7.332 | 7.347 | 7.298 | 7.308 | 5,862 |
| 24th Apr 2025 (Thu) | 7.257 | 7.257 | 7.257 | 7.272 | 146 |
| 23rd Apr 2025 (Wed) | 7.072 | 7.2345 | 7.072 | 7.2345 | 0 |
| 22nd Apr 2025 (Tue) | 6.986 | 6.992 | 6.95 | 7.072 | 20,946 |
| 21st Apr 2025 (Mon) | 7.091 | 7.091 | 7.091 | 7.091 | 0 |
| 18th Apr 2025 (Fri) | 7.091 | 7.091 | 7.091 | 7.091 | 0 |
| 17th Apr 2025 (Thu) | 7.165 | 7.165 | 7.091 | 7.091 | 0 |
| 16th Apr 2025 (Wed) | 7.102 | 7.132 | 7.095 | 7.165 | 12,858 |
| 15th Apr 2025 (Tue) | 7.248 | 7.269 | 7.173 | 7.209 | 10,149 |
| 14th Apr 2025 (Mon) | 7.231 | 7.231 | 7.231 | 7.197 | 147 |
| 11th Apr 2025 (Fri) | 7.111 | 7.111 | 7.075 | 7.059 | 3,944 |
| 10th Apr 2025 (Thu) | 7.237 | 7.237 | 7.237 | 7.0925 | 145 |
| 9th Apr 2025 (Wed) | 6.85 | 6.85 | 6.743 | 6.852 | 7,554 |
| 8th Apr 2025 (Tue) | 7.041 | 7.051 | 7.041 | 7.059 | 6,511 |
| 7th Apr 2025 (Mon) | 6.805 | 7.001 | 6.805 | 6.85 | 15,034 |
| 4th Apr 2025 (Fri) | 7.255 | 7.255 | 7.25 | 7.057 | 8,320 |
| 3rd Apr 2025 (Thu) | 7.323 | 7.323 | 7.323 | 7.308 | 200 |