| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.079 | 6.1325 | 6.079 | 6.1325 | 0 |
| 19th May 2026 (Tue) | 6.1035 | 6.1035 | 6.079 | 6.079 | 0 |
| 18th May 2026 (Mon) | 6.1375 | 6.1375 | 6.1035 | 6.1035 | 0 |
| 15th May 2026 (Fri) | 6.199 | 6.199 | 6.1375 | 6.1375 | 0 |
| 14th May 2026 (Thu) | 6.1165 | 6.199 | 6.1165 | 6.199 | 0 |
| 13th May 2026 (Wed) | 6.0645 | 6.1165 | 6.0645 | 6.1165 | 0 |
| 12th May 2026 (Tue) | 6.1295 | 6.1295 | 6.0645 | 6.0645 | 0 |
| 11th May 2026 (Mon) | 6.097 | 6.097 | 6.097 | 6.1295 | 1 |
| 8th May 2026 (Fri) | 6.092 | 6.1085 | 6.092 | 6.1085 | 0 |
| 7th May 2026 (Thu) | 6.0635 | 6.092 | 6.0635 | 6.092 | 0 |
| 6th May 2026 (Wed) | 5.993 | 6.0635 | 5.993 | 6.0635 | 0 |
| 5th May 2026 (Tue) | 5.9865 | 5.993 | 5.9865 | 5.993 | 0 |
| 4th May 2026 (Mon) | 5.9865 | 5.9865 | 5.9865 | 5.9865 | 0 |
| 1st May 2026 (Fri) | 5.9195 | 5.9865 | 5.9195 | 5.9865 | 0 |
| 30th Apr 2026 (Thu) | 5.8935 | 5.9195 | 5.8935 | 5.9195 | 0 |
| 29th Apr 2026 (Wed) | 5.881 | 5.8935 | 5.881 | 5.8935 | 0 |
| 28th Apr 2026 (Tue) | 5.9005 | 5.9005 | 5.881 | 5.881 | 0 |
| 27th Apr 2026 (Mon) | 5.889 | 5.9005 | 5.889 | 5.9005 | 0 |
| 24th Apr 2026 (Fri) | 5.8835 | 5.889 | 5.8835 | 5.889 | 0 |
| 23rd Apr 2026 (Thu) | 5.8785 | 5.8835 | 5.8785 | 5.8835 | 0 |
| 22nd Apr 2026 (Wed) | 5.858 | 5.8785 | 5.858 | 5.8785 | 0 |
| 21st Apr 2026 (Tue) | 5.869 | 5.869 | 5.858 | 5.858 | 0 |
| 20th Apr 2026 (Mon) | 5.8895 | 5.8895 | 5.869 | 5.869 | 0 |
| 17th Apr 2026 (Fri) | 5.81 | 5.8895 | 5.81 | 5.8895 | 0 |
| 16th Apr 2026 (Thu) | 5.7765 | 5.81 | 5.7765 | 5.81 | 0 |
| 15th Apr 2026 (Wed) | 5.7335 | 5.7765 | 5.7335 | 5.7765 | 0 |
| 14th Apr 2026 (Tue) | 5.628 | 5.7335 | 5.628 | 5.7335 | 0 |
| 13th Apr 2026 (Mon) | 5.6465 | 5.6465 | 5.628 | 5.628 | 0 |
| 10th Apr 2026 (Fri) | 5.6045 | 5.6465 | 5.6045 | 5.6465 | 0 |
| 9th Apr 2026 (Thu) | 5.5915 | 5.6045 | 5.5915 | 5.6045 | 0 |
| 8th Apr 2026 (Wed) | 5.4255 | 5.5915 | 5.4255 | 5.5915 | 0 |
| 7th Apr 2026 (Tue) | 5.4475 | 5.4475 | 5.4255 | 5.4255 | 0 |
| 6th Apr 2026 (Mon) | 5.4475 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 3rd Apr 2026 (Fri) | 5.4475 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 2nd Apr 2026 (Thu) | 5.4605 | 5.4605 | 5.4475 | 5.4475 | 0 |
| 1st Apr 2026 (Wed) | 5.3275 | 5.4605 | 5.3275 | 5.4605 | 0 |
| 31st Mar 2026 (Tue) | 5.2935 | 5.3275 | 5.2935 | 5.3275 | 0 |
| 30th Mar 2026 (Mon) | 5.3135 | 5.3135 | 5.2935 | 5.2935 | 0 |
| 27th Mar 2026 (Fri) | 5.4055 | 5.4055 | 5.3135 | 5.3135 | 0 |
| 26th Mar 2026 (Thu) | 5.4625 | 5.4625 | 5.4055 | 5.4055 | 0 |
| 25th Mar 2026 (Wed) | 5.4545 | 5.4625 | 5.4545 | 5.4625 | 0 |
| 24th Mar 2026 (Tue) | 5.4445 | 5.4545 | 5.4445 | 5.4545 | 0 |
| 23rd Mar 2026 (Mon) | 5.385 | 5.388 | 5.385 | 5.4445 | 17,834 |