| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.4035 | 6.4035 | 6.3675 | 6.3675 | 0 |
| 25th Sep 2026 (Fri) | 6.361 | 6.4035 | 6.361 | 6.4035 | 0 |
| 24th Sep 2026 (Thu) | 6.4035 | 6.4035 | 6.361 | 6.361 | 0 |
| 23rd Sep 2026 (Wed) | 6.43 | 6.43 | 6.4035 | 6.4035 | 0 |
| 22nd Sep 2026 (Tue) | 6.405 | 6.43 | 6.405 | 6.43 | 0 |
| 21st Sep 2026 (Mon) | 6.3345 | 6.405 | 6.3345 | 6.405 | 0 |
| 18th Sep 2026 (Fri) | 6.3345 | 6.3345 | 6.3345 | 6.3345 | 0 |
| 17th Sep 2026 (Thu) | 6.3245 | 6.3345 | 6.3245 | 6.3345 | 0 |
| 16th Sep 2026 (Wed) | 6.303 | 6.3245 | 6.303 | 6.3245 | 0 |
| 15th Sep 2026 (Tue) | 6.3245 | 6.3245 | 6.303 | 6.303 | 0 |
| 14th Sep 2026 (Mon) | 6.3675 | 6.3675 | 6.3245 | 6.3245 | 0 |
| 11th Sep 2026 (Fri) | 6.3175 | 6.3675 | 6.3175 | 6.3675 | 0 |
| 10th Sep 2026 (Thu) | 6.3455 | 6.3455 | 6.3175 | 6.3175 | 0 |
| 9th Sep 2026 (Wed) | 6.405 | 6.405 | 6.3455 | 6.3455 | 0 |
| 8th Sep 2026 (Tue) | 6.419 | 6.419 | 6.405 | 6.405 | 0 |
| 7th Sep 2026 (Mon) | 6.4275 | 6.4275 | 6.419 | 6.419 | 0 |
| 4th Sep 2026 (Fri) | 6.451 | 6.451 | 6.4275 | 6.4275 | 0 |
| 3rd Sep 2026 (Thu) | 6.392 | 6.451 | 6.392 | 6.451 | 0 |
| 2nd Sep 2026 (Wed) | 6.3725 | 6.392 | 6.3725 | 6.392 | 0 |
| 1st Sep 2026 (Tue) | 6.475 | 6.475 | 6.3725 | 6.3725 | 0 |
| 31st Aug 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 28th Aug 2026 (Fri) | 6.4355 | 6.475 | 6.4355 | 6.475 | 0 |
| 27th Aug 2026 (Thu) | 6.384 | 6.4355 | 6.384 | 6.4355 | 0 |
| 26th Aug 2026 (Wed) | 6.383 | 6.384 | 6.383 | 6.384 | 0 |
| 25th Aug 2026 (Tue) | 6.3635 | 6.383 | 6.3635 | 6.383 | 0 |
| 24th Aug 2026 (Mon) | 6.382 | 6.382 | 6.3635 | 6.3635 | 0 |
| 21st Aug 2026 (Fri) | 6.3825 | 6.3825 | 6.382 | 6.382 | 0 |
| 20th Aug 2026 (Thu) | 6.4155 | 6.4155 | 6.3825 | 6.3825 | 0 |
| 19th Aug 2026 (Wed) | 6.3695 | 6.4155 | 6.3695 | 6.4155 | 0 |
| 18th Aug 2026 (Tue) | 6.433 | 6.433 | 6.3695 | 6.3695 | 0 |
| 17th Aug 2026 (Mon) | 6.4305 | 6.433 | 6.4305 | 6.433 | 0 |
| 14th Aug 2026 (Fri) | 6.421 | 6.4305 | 6.421 | 6.4305 | 0 |
| 13th Aug 2026 (Thu) | 6.3875 | 6.421 | 6.3875 | 6.421 | 0 |
| 12th Aug 2026 (Wed) | 6.3795 | 6.3875 | 6.3795 | 6.3875 | 0 |
| 11th Aug 2026 (Tue) | 6.3845 | 6.3845 | 6.3795 | 6.3795 | 0 |
| 10th Aug 2026 (Mon) | 6.402 | 6.402 | 6.3845 | 6.3845 | 0 |
| 7th Aug 2026 (Fri) | 6.364 | 6.402 | 6.364 | 6.402 | 0 |
| 6th Aug 2026 (Thu) | 6.392 | 6.392 | 6.364 | 6.364 | 0 |
| 5th Aug 2026 (Wed) | 6.3445 | 6.392 | 6.3445 | 6.392 | 0 |
| 4th Aug 2026 (Tue) | 6.2365 | 6.3445 | 6.2365 | 6.3445 | 0 |
| 3rd Aug 2026 (Mon) | 6.1305 | 6.2365 | 6.1305 | 6.2365 | 0 |
| 31st Jul 2026 (Fri) | 6.089 | 6.1305 | 6.089 | 6.1305 | 0 |
| 30th Jul 2026 (Thu) | 6.0775 | 6.089 | 6.0775 | 6.089 | 0 |
| 29th Jul 2026 (Wed) | 6.123 | 6.123 | 6.0775 | 6.0775 | 0 |