| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.2055 | 6.2245 | 6.2055 | 6.2245 | 0 |
| 9th Jul 2026 (Thu) | 6.106 | 6.2055 | 6.106 | 6.2055 | 0 |
| 8th Jul 2026 (Wed) | 6.1725 | 6.1725 | 6.106 | 6.106 | 0 |
| 7th Jul 2026 (Tue) | 6.215 | 6.215 | 6.1725 | 6.1725 | 0 |
| 6th Jul 2026 (Mon) | 6.2075 | 6.215 | 6.2075 | 6.215 | 0 |
| 3rd Jul 2026 (Fri) | 6.1825 | 6.2075 | 6.1825 | 6.2075 | 0 |
| 2nd Jul 2026 (Thu) | 6.2225 | 6.2225 | 6.1825 | 6.1825 | 0 |
| 1st Jul 2026 (Wed) | 6.2055 | 6.2225 | 6.2055 | 6.2225 | 0 |
| 30th Jun 2026 (Tue) | 6.144 | 6.2055 | 6.144 | 6.2055 | 0 |
| 29th Jun 2026 (Mon) | 6.1215 | 6.144 | 6.1215 | 6.144 | 0 |
| 26th Jun 2026 (Fri) | 6.1235 | 6.1235 | 6.1215 | 6.1215 | 0 |
| 25th Jun 2026 (Thu) | 6.1525 | 6.1525 | 6.1235 | 6.1235 | 0 |
| 24th Jun 2026 (Wed) | 6.113 | 6.1525 | 6.113 | 6.1525 | 0 |
| 23rd Jun 2026 (Tue) | 6.2055 | 6.2055 | 6.113 | 6.113 | 0 |
| 22nd Jun 2026 (Mon) | 6.208 | 6.208 | 6.2055 | 6.2055 | 0 |
| 19th Jun 2026 (Fri) | 6.2005 | 6.208 | 6.2005 | 6.208 | 0 |
| 18th Jun 2026 (Thu) | 6.2265 | 6.2265 | 6.2005 | 6.2005 | 0 |
| 17th Jun 2026 (Wed) | 6.253 | 6.253 | 6.2265 | 6.2265 | 0 |
| 16th Jun 2026 (Tue) | 6.274 | 6.274 | 6.253 | 6.253 | 0 |
| 15th Jun 2026 (Mon) | 6.1835 | 6.274 | 6.1835 | 6.274 | 0 |
| 12th Jun 2026 (Fri) | 6.0505 | 6.1835 | 6.0505 | 6.1835 | 0 |
| 11th Jun 2026 (Thu) | 6.085 | 6.085 | 6.0505 | 6.0505 | 0 |
| 10th Jun 2026 (Wed) | 6.0785 | 6.085 | 6.0785 | 6.085 | 0 |
| 9th Jun 2026 (Tue) | 6.181 | 6.181 | 6.0785 | 6.0785 | 0 |
| 8th Jun 2026 (Mon) | 6.217 | 6.217 | 6.181 | 6.181 | 0 |
| 5th Jun 2026 (Fri) | 6.2815 | 6.2815 | 6.217 | 6.217 | 0 |
| 4th Jun 2026 (Thu) | 6.268 | 6.2815 | 6.268 | 6.2815 | 0 |
| 3rd Jun 2026 (Wed) | 6.2975 | 6.2975 | 6.268 | 6.268 | 0 |
| 2nd Jun 2026 (Tue) | 6.2675 | 6.2975 | 6.2675 | 6.2975 | 0 |
| 1st Jun 2026 (Mon) | 6.277 | 6.277 | 6.2675 | 6.2675 | 0 |
| 29th May 2026 (Fri) | 6.2495 | 6.277 | 6.2495 | 6.277 | 0 |
| 28th May 2026 (Thu) | 6.223 | 6.2495 | 6.223 | 6.2495 | 0 |
| 27th May 2026 (Wed) | 6.225 | 6.225 | 6.223 | 6.223 | 0 |
| 26th May 2026 (Tue) | 6.2005 | 6.225 | 6.2005 | 6.225 | 0 |
| 25th May 2026 (Mon) | 6.2005 | 6.2005 | 6.2005 | 6.2005 | 0 |
| 22nd May 2026 (Fri) | 6.1215 | 6.2005 | 6.1215 | 6.2005 | 0 |
| 21st May 2026 (Thu) | 6.1325 | 6.1325 | 6.1215 | 6.1215 | 0 |
| 20th May 2026 (Wed) | 6.079 | 6.1325 | 6.079 | 6.1325 | 0 |
| 19th May 2026 (Tue) | 6.1035 | 6.1035 | 6.079 | 6.079 | 0 |
| 18th May 2026 (Mon) | 6.1375 | 6.1375 | 6.1035 | 6.1035 | 0 |
| 15th May 2026 (Fri) | 6.199 | 6.199 | 6.1375 | 6.1375 | 0 |
| 14th May 2026 (Thu) | 6.1165 | 6.199 | 6.1165 | 6.199 | 0 |
| 13th May 2026 (Wed) | 6.0645 | 6.1165 | 6.0645 | 6.1165 | 0 |
| 12th May 2026 (Tue) | 6.1295 | 6.1295 | 6.0645 | 6.0645 | 0 |
| 11th May 2026 (Mon) | 6.097 | 6.097 | 6.097 | 6.1295 | 1 |