| Price | $6.1215 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.011 -0.18% |
| Buy | $6.138 |
| Sell | $6.105 |
| Last Trade: | Sell 1.00 at $6.097 |
| Day's Volume: | 0 |
| Last Close: | $6.1215 |
| Open: | $6.1325 |
| ISIN: | IE000N1ZEIG9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8495 - $6.199 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Spx0 Acc (SCTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.097 | Automatic Execution |
11:01:38 - 11-May-26 |
| Buy* | 6,063 | $5.388 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 74 | $5.385 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 2,636 | $5.385 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 9,061 | $5.385 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,704 | $5.56 | Suspected BUY Trade |
16:35:14 - 16-Mar-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
16:04:26 - 10-Mar-26 |
| Buy* | 5,500 | $4.8495 | Automatic Execution |
15:49:13 - 07-Mar-25 |
Ivz Spx0 Acc (SCTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
