| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.9735 | 4.9735 | 4.956 | 4.956 | 0 |
| 30th May 2025 (Fri) | 4.99225 | 4.99225 | 4.9735 | 4.9735 | 0 |
| 29th May 2025 (Thu) | 4.9825 | 4.99225 | 4.9825 | 4.99225 | 0 |
| 28th May 2025 (Wed) | 4.978 | 4.9825 | 4.978 | 4.9825 | 0 |
| 27th May 2025 (Tue) | 4.8495 | 4.978 | 4.8495 | 4.978 | 0 |
| 26th May 2025 (Mon) | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 23rd May 2025 (Fri) | 4.93725 | 4.93725 | 4.89275 | 4.89275 | 0 |
| 22nd May 2025 (Thu) | 5.0145 | 5.0145 | 4.93725 | 4.93725 | 0 |
| 21st May 2025 (Wed) | 5.0255 | 5.0255 | 5.0145 | 5.0145 | 0 |
| 20th May 2025 (Tue) | 5.0165 | 5.0255 | 5.0165 | 5.0255 | 0 |
| 19th May 2025 (Mon) | 5.0065 | 5.0165 | 5.0065 | 5.0165 | 0 |
| 16th May 2025 (Fri) | 4.98275 | 5.0065 | 4.98275 | 5.0065 | 0 |
| 15th May 2025 (Thu) | 4.97625 | 4.98275 | 4.97625 | 4.98275 | 0 |
| 14th May 2025 (Wed) | 4.97025 | 4.97625 | 4.97025 | 4.97625 | 0 |
| 13th May 2025 (Tue) | 4.90125 | 4.97025 | 4.90125 | 4.97025 | 0 |
| 12th May 2025 (Mon) | 4.7785 | 4.90125 | 4.7785 | 4.90125 | 0 |
| 9th May 2025 (Fri) | 4.7985 | 4.7985 | 4.7785 | 4.7785 | 0 |
| 8th May 2025 (Thu) | 4.7315 | 4.7985 | 4.7315 | 4.7985 | 0 |
| 7th May 2025 (Wed) | 4.7545 | 4.7545 | 4.7315 | 4.7315 | 0 |
| 6th May 2025 (Tue) | 4.8495 | 4.8495 | 4.7545 | 4.7545 | 0 |
| 5th May 2025 (Mon) | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 2nd May 2025 (Fri) | 4.76875 | 4.779 | 4.76875 | 4.779 | 0 |
| 1st May 2025 (Thu) | 4.6555 | 4.76875 | 4.6555 | 4.76875 | 0 |
| 30th Apr 2025 (Wed) | 4.68275 | 4.68275 | 4.6555 | 4.6555 | 0 |
| 29th Apr 2025 (Tue) | 4.638 | 4.68275 | 4.638 | 4.68275 | 0 |
| 28th Apr 2025 (Mon) | 4.63625 | 4.638 | 4.63625 | 4.638 | 0 |
| 25th Apr 2025 (Fri) | 4.604 | 4.63625 | 4.604 | 4.63625 | 0 |
| 24th Apr 2025 (Thu) | 4.56425 | 4.604 | 4.56425 | 4.604 | 0 |
| 23rd Apr 2025 (Wed) | 4.45325 | 4.56425 | 4.45325 | 4.56425 | 0 |
| 22nd Apr 2025 (Tue) | 4.46625 | 4.46625 | 4.45325 | 4.45325 | 0 |
| 21st Apr 2025 (Mon) | 4.46625 | 4.46625 | 4.46625 | 4.46625 | 0 |
| 18th Apr 2025 (Fri) | 4.46625 | 4.46625 | 4.46625 | 4.46625 | 0 |
| 17th Apr 2025 (Thu) | 4.53925 | 4.53925 | 4.46625 | 4.46625 | 0 |
| 16th Apr 2025 (Wed) | 4.588 | 4.588 | 4.53925 | 4.53925 | 0 |
| 15th Apr 2025 (Tue) | 4.5745 | 4.588 | 4.5745 | 4.588 | 0 |
| 14th Apr 2025 (Mon) | 4.43575 | 4.5745 | 4.43575 | 4.5745 | 0 |
| 11th Apr 2025 (Fri) | 4.44275 | 4.44275 | 4.43575 | 4.43575 | 0 |
| 10th Apr 2025 (Thu) | 4.22325 | 4.44275 | 4.22325 | 4.44275 | 0 |
| 9th Apr 2025 (Wed) | 4.36675 | 4.36675 | 4.22325 | 4.22325 | 0 |
| 8th Apr 2025 (Tue) | 4.39625 | 4.39625 | 4.36675 | 4.36675 | 0 |
| 7th Apr 2025 (Mon) | 4.39625 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 4th Apr 2025 (Fri) | 4.60575 | 4.60575 | 4.39625 | 4.39625 | 0 |
| 3rd Apr 2025 (Thu) | 4.787 | 4.787 | 4.60575 | 4.60575 | 0 |