| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4475 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 2nd Apr 2026 (Thu) | 5.4605 | 5.4605 | 5.4475 | 5.4475 | 0 |
| 1st Apr 2026 (Wed) | 5.3275 | 5.4605 | 5.3275 | 5.4605 | 0 |
| 31st Mar 2026 (Tue) | 5.2935 | 5.3275 | 5.2935 | 5.3275 | 0 |
| 30th Mar 2026 (Mon) | 5.3135 | 5.3135 | 5.2935 | 5.2935 | 0 |
| 27th Mar 2026 (Fri) | 5.4055 | 5.4055 | 5.3135 | 5.3135 | 0 |
| 26th Mar 2026 (Thu) | 5.4625 | 5.4625 | 5.4055 | 5.4055 | 0 |
| 25th Mar 2026 (Wed) | 5.4545 | 5.4625 | 5.4545 | 5.4625 | 0 |
| 24th Mar 2026 (Tue) | 5.4445 | 5.4545 | 5.4445 | 5.4545 | 0 |
| 23rd Mar 2026 (Mon) | 5.385 | 5.388 | 5.385 | 5.4445 | 17,834 |
| 20th Mar 2026 (Fri) | 5.4585 | 5.4585 | 5.436 | 5.436 | 0 |
| 19th Mar 2026 (Thu) | 5.534 | 5.534 | 5.4585 | 5.4585 | 0 |
| 18th Mar 2026 (Wed) | 5.5815 | 5.5815 | 5.534 | 5.534 | 0 |
| 17th Mar 2026 (Tue) | 5.56 | 5.5815 | 5.56 | 5.5815 | 0 |
| 16th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 2,704 |
| 13th Mar 2026 (Fri) | 5.5605 | 5.5605 | 5.522 | 5.522 | 0 |
| 12th Mar 2026 (Thu) | 5.6115 | 5.6115 | 5.5605 | 5.5605 | 0 |
| 11th Mar 2026 (Wed) | 5.665 | 5.665 | 5.6115 | 5.6115 | 0 |
| 10th Mar 2026 (Tue) | 5.668 | 5.668 | 5.668 | 5.665 | 1 |
| 9th Mar 2026 (Mon) | 5.6235 | 5.6235 | 5.592 | 5.592 | 0 |
| 6th Mar 2026 (Fri) | 5.664 | 5.664 | 5.6235 | 5.6235 | 0 |
| 5th Mar 2026 (Thu) | 5.716 | 5.716 | 5.664 | 5.664 | 0 |
| 4th Mar 2026 (Wed) | 5.6455 | 5.716 | 5.6455 | 5.716 | 0 |
| 3rd Mar 2026 (Tue) | 5.6965 | 5.6965 | 5.6455 | 5.6455 | 0 |
| 2nd Mar 2026 (Mon) | 5.72 | 5.72 | 5.6965 | 5.6965 | 0 |
| 27th Feb 2026 (Fri) | 5.7345 | 5.7345 | 5.72 | 5.72 | 0 |
| 26th Feb 2026 (Thu) | 5.753 | 5.753 | 5.7345 | 5.7345 | 0 |
| 25th Feb 2026 (Wed) | 5.7045 | 5.753 | 5.7045 | 5.753 | 0 |
| 24th Feb 2026 (Tue) | 5.678 | 5.7045 | 5.678 | 5.7045 | 0 |
| 23rd Feb 2026 (Mon) | 5.6975 | 5.6975 | 5.678 | 5.678 | 0 |
| 20th Feb 2026 (Fri) | 5.6805 | 5.6975 | 5.6805 | 5.6975 | 0 |
| 19th Feb 2026 (Thu) | 5.7115 | 5.7115 | 5.6805 | 5.6805 | 0 |
| 18th Feb 2026 (Wed) | 5.6665 | 5.7115 | 5.6665 | 5.7115 | 0 |
| 17th Feb 2026 (Tue) | 5.662 | 5.6665 | 5.662 | 5.6665 | 0 |
| 16th Feb 2026 (Mon) | 5.6805 | 5.6805 | 5.662 | 5.662 | 0 |
| 13th Feb 2026 (Fri) | 5.6815 | 5.6815 | 5.6805 | 5.6805 | 0 |
| 12th Feb 2026 (Thu) | 5.74 | 5.74 | 5.6815 | 5.6815 | 0 |
| 11th Feb 2026 (Wed) | 5.7675 | 5.7675 | 5.74 | 5.74 | 0 |
| 10th Feb 2026 (Tue) | 5.761 | 5.7675 | 5.761 | 5.7675 | 0 |
| 9th Feb 2026 (Mon) | 5.7125 | 5.761 | 5.7125 | 5.761 | 0 |
| 6th Feb 2026 (Fri) | 5.666 | 5.7125 | 5.666 | 5.7125 | 0 |