| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.666 | 5.7125 | 5.666 | 5.7125 | 0 |
| 5th Feb 2026 (Thu) | 5.7255 | 5.7255 | 5.666 | 5.666 | 0 |
| 4th Feb 2026 (Wed) | 5.746 | 5.746 | 5.7255 | 5.7255 | 0 |
| 3rd Feb 2026 (Tue) | 5.801 | 5.801 | 5.746 | 5.746 | 0 |
| 2nd Feb 2026 (Mon) | 5.7615 | 5.801 | 5.7615 | 5.801 | 0 |
| 30th Jan 2026 (Fri) | 5.74 | 5.7615 | 5.74 | 5.7615 | 0 |
| 29th Jan 2026 (Thu) | 5.811 | 5.811 | 5.74 | 5.74 | 0 |
| 28th Jan 2026 (Wed) | 5.8085 | 5.811 | 5.8085 | 5.811 | 0 |
| 27th Jan 2026 (Tue) | 5.7875 | 5.8085 | 5.7875 | 5.8085 | 0 |
| 26th Jan 2026 (Mon) | 5.7605 | 5.7875 | 5.7605 | 5.7875 | 0 |
| 23rd Jan 2026 (Fri) | 5.7565 | 5.7605 | 5.7565 | 5.7605 | 0 |
| 22nd Jan 2026 (Thu) | 5.7095 | 5.7565 | 5.7095 | 5.7565 | 0 |
| 21st Jan 2026 (Wed) | 5.7135 | 5.7135 | 5.7095 | 5.7095 | 0 |
| 20th Jan 2026 (Tue) | 5.723 | 5.723 | 5.7135 | 5.7135 | 0 |
| 19th Jan 2026 (Mon) | 5.785 | 5.785 | 5.723 | 5.723 | 0 |
| 16th Jan 2026 (Fri) | 5.8085 | 5.8085 | 5.785 | 5.785 | 0 |
| 15th Jan 2026 (Thu) | 5.766 | 5.8085 | 5.766 | 5.8085 | 0 |
| 14th Jan 2026 (Wed) | 5.7995 | 5.7995 | 5.766 | 5.766 | 0 |
| 13th Jan 2026 (Tue) | 5.8255 | 5.8255 | 5.7995 | 5.7995 | 0 |
| 12th Jan 2026 (Mon) | 5.821 | 5.8255 | 5.821 | 5.8255 | 0 |
| 9th Jan 2026 (Fri) | 5.7985 | 5.821 | 5.7985 | 5.821 | 0 |
| 8th Jan 2026 (Thu) | 5.8185 | 5.8185 | 5.7985 | 5.7985 | 0 |
| 7th Jan 2026 (Wed) | 5.788 | 5.8185 | 5.788 | 5.8185 | 0 |
| 6th Jan 2026 (Tue) | 5.777 | 5.788 | 5.777 | 5.788 | 0 |
| 5th Jan 2026 (Mon) | 5.7275 | 5.777 | 5.7275 | 5.777 | 0 |
| 2nd Jan 2026 (Fri) | 5.7745 | 5.7745 | 5.7275 | 5.7275 | 0 |
| 1st Jan 2026 (Thu) | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 31st Dec 2025 (Wed) | 5.792 | 5.792 | 5.7745 | 5.7745 | 0 |
| 30th Dec 2025 (Tue) | 5.782 | 5.792 | 5.782 | 5.792 | 0 |
| 29th Dec 2025 (Mon) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 26th Dec 2025 (Fri) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 25th Dec 2025 (Thu) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 24th Dec 2025 (Wed) | 5.7755 | 5.782 | 5.7755 | 5.782 | 0 |
| 23rd Dec 2025 (Tue) | 5.7655 | 5.7755 | 5.7655 | 5.7755 | 0 |
| 22nd Dec 2025 (Mon) | 5.7235 | 5.7655 | 5.7235 | 5.7655 | 0 |
| 19th Dec 2025 (Fri) | 5.709 | 5.7235 | 5.709 | 5.7235 | 0 |
| 18th Dec 2025 (Thu) | 5.6715 | 5.709 | 5.6715 | 5.709 | 0 |
| 17th Dec 2025 (Wed) | 5.68 | 5.68 | 5.6715 | 5.6715 | 0 |
| 16th Dec 2025 (Tue) | 5.725 | 5.725 | 5.68 | 5.68 | 0 |
| 15th Dec 2025 (Mon) | 5.715 | 5.725 | 5.715 | 5.725 | 0 |
| 12th Dec 2025 (Fri) | 5.7265 | 5.7265 | 5.715 | 5.715 | 0 |
| 11th Dec 2025 (Thu) | 5.7165 | 5.7265 | 5.7165 | 5.7265 | 0 |
| 10th Dec 2025 (Wed) | 5.724 | 5.724 | 5.7165 | 5.7165 | 0 |
| 9th Dec 2025 (Tue) | 5.721 | 5.724 | 5.721 | 5.724 | 0 |
| 8th Dec 2025 (Mon) | 5.7475 | 5.7475 | 5.721 | 5.721 | 0 |