| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.77175 | 4.787 | 4.77175 | 4.787 | 0 |
| 1st Apr 2025 (Tue) | 4.68825 | 4.77175 | 4.68825 | 4.77175 | 0 |
| 31st Mar 2025 (Mon) | 4.73 | 4.73 | 4.68825 | 4.68825 | 0 |
| 28th Mar 2025 (Fri) | 4.83275 | 4.83275 | 4.73 | 4.73 | 0 |
| 27th Mar 2025 (Thu) | 4.8435 | 4.8435 | 4.83275 | 4.83275 | 0 |
| 26th Mar 2025 (Wed) | 4.87525 | 4.87525 | 4.8435 | 4.8435 | 0 |
| 25th Mar 2025 (Tue) | 4.867 | 4.87525 | 4.867 | 4.87525 | 0 |
| 24th Mar 2025 (Mon) | 4.7705 | 4.867 | 4.7705 | 4.867 | 0 |
| 21st Mar 2025 (Fri) | 4.78975 | 4.78975 | 4.7705 | 4.7705 | 0 |
| 20th Mar 2025 (Thu) | 4.78625 | 4.78975 | 4.78625 | 4.78975 | 0 |
| 19th Mar 2025 (Wed) | 4.75325 | 4.78625 | 4.75325 | 4.78625 | 0 |
| 18th Mar 2025 (Tue) | 4.7755 | 4.7755 | 4.75325 | 4.75325 | 0 |
| 17th Mar 2025 (Mon) | 4.7435 | 4.7755 | 4.7435 | 4.7755 | 0 |
| 14th Mar 2025 (Fri) | 4.68025 | 4.7435 | 4.68025 | 4.7435 | 0 |
| 13th Mar 2025 (Thu) | 4.7395 | 4.7395 | 4.68025 | 4.68025 | 0 |
| 12th Mar 2025 (Wed) | 4.709 | 4.7395 | 4.709 | 4.7395 | 0 |
| 11th Mar 2025 (Tue) | 4.78425 | 4.78425 | 4.709 | 4.709 | 0 |
| 10th Mar 2025 (Mon) | 4.818 | 4.818 | 4.78425 | 4.78425 | 0 |
| 7th Mar 2025 (Fri) | 4.8495 | 4.8495 | 4.8495 | 4.818 | 5,500 |
| 6th Mar 2025 (Thu) | 4.87975 | 4.912 | 4.87975 | 4.912 | 0 |
| 5th Mar 2025 (Wed) | 4.8655 | 4.87975 | 4.8655 | 4.87975 | 0 |
| 4th Mar 2025 (Tue) | 5.0265 | 5.0265 | 4.8655 | 4.8655 | 0 |
| 3rd Mar 2025 (Mon) | 4.96475 | 5.0265 | 4.96475 | 5.0265 | 0 |
| 28th Feb 2025 (Fri) | 5.0245 | 5.0245 | 4.96475 | 4.96475 | 0 |
| 27th Feb 2025 (Thu) | 5.064 | 5.064 | 5.0245 | 5.0245 | 0 |
| 26th Feb 2025 (Wed) | 5.00075 | 5.064 | 5.00075 | 5.064 | 0 |
| 25th Feb 2025 (Tue) | 5.074 | 5.074 | 5.00075 | 5.00075 | 0 |
| 24th Feb 2025 (Mon) | 5.125 | 5.125 | 5.074 | 5.074 | 0 |
| 21st Feb 2025 (Fri) | 5.138 | 5.138 | 5.125 | 5.125 | 0 |
| 20th Feb 2025 (Thu) | 5.165 | 5.165 | 5.138 | 5.138 | 0 |
| 19th Feb 2025 (Wed) | 5.1575 | 5.165 | 5.1575 | 5.165 | 0 |
| 18th Feb 2025 (Tue) | 5.1565 | 5.1575 | 5.1565 | 5.1575 | 0 |
| 17th Feb 2025 (Mon) | 5.154 | 5.1565 | 5.154 | 5.1565 | 0 |
| 14th Feb 2025 (Fri) | 5.1295 | 5.154 | 5.1295 | 5.154 | 0 |
| 13th Feb 2025 (Thu) | 5.065 | 5.1295 | 5.065 | 5.1295 | 0 |
| 12th Feb 2025 (Wed) | 5.099 | 5.099 | 5.065 | 5.065 | 0 |
| 11th Feb 2025 (Tue) | 5.0975 | 5.099 | 5.0975 | 5.099 | 0 |
| 10th Feb 2025 (Mon) | 5.0785 | 5.0975 | 5.0785 | 5.0975 | 0 |
| 7th Feb 2025 (Fri) | 5.107 | 5.107 | 5.0785 | 5.0785 | 0 |
| 6th Feb 2025 (Thu) | 5.0715 | 5.107 | 5.0715 | 5.107 | 0 |
| 5th Feb 2025 (Wed) | 5.0855 | 5.0855 | 5.0715 | 5.0715 | 0 |
| 4th Feb 2025 (Tue) | 5.0855 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 3rd Feb 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |