| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.255 | 5.255 | 5.22 | 5.22 | 0 |
| 3rd Jul 2025 (Thu) | 5.2015 | 5.255 | 5.2015 | 5.255 | 0 |
| 2nd Jul 2025 (Wed) | 5.1965 | 5.2015 | 5.1965 | 5.2015 | 0 |
| 1st Jul 2025 (Tue) | 5.1785 | 5.1965 | 5.1785 | 5.1965 | 0 |
| 30th Jun 2025 (Mon) | 5.173 | 5.1785 | 5.173 | 5.1785 | 0 |
| 27th Jun 2025 (Fri) | 5.128 | 5.173 | 5.128 | 5.173 | 0 |
| 26th Jun 2025 (Thu) | 5.1105 | 5.128 | 5.1105 | 5.128 | 0 |
| 25th Jun 2025 (Wed) | 5.099 | 5.1105 | 5.099 | 5.1105 | 0 |
| 24th Jun 2025 (Tue) | 5.0255 | 5.099 | 5.0255 | 5.099 | 0 |
| 23rd Jun 2025 (Mon) | 5.01225 | 5.0255 | 5.01225 | 5.0255 | 0 |
| 20th Jun 2025 (Fri) | 4.9745 | 5.01225 | 4.9745 | 5.01225 | 0 |
| 19th Jun 2025 (Thu) | 5.0475 | 5.0475 | 4.9745 | 4.9745 | 0 |
| 18th Jun 2025 (Wed) | 5.0555 | 5.0555 | 5.0475 | 5.0475 | 0 |
| 17th Jun 2025 (Tue) | 5.0825 | 5.0825 | 5.0555 | 5.0555 | 0 |
| 16th Jun 2025 (Mon) | 5.0505 | 5.0825 | 5.0505 | 5.0825 | 0 |
| 13th Jun 2025 (Fri) | 5.081 | 5.081 | 5.0505 | 5.0505 | 0 |
| 12th Jun 2025 (Thu) | 5.103 | 5.103 | 5.081 | 5.081 | 0 |
| 11th Jun 2025 (Wed) | 5.0785 | 5.103 | 5.0785 | 5.103 | 0 |
| 10th Jun 2025 (Tue) | 5.0535 | 5.0785 | 5.0535 | 5.0785 | 0 |
| 9th Jun 2025 (Mon) | 5.0465 | 5.0535 | 5.0465 | 5.0535 | 0 |
| 6th Jun 2025 (Fri) | 5.031 | 5.0465 | 5.031 | 5.0465 | 0 |
| 5th Jun 2025 (Thu) | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 4th Jun 2025 (Wed) | 5.01125 | 5.031 | 5.01125 | 5.031 | 0 |
| 3rd Jun 2025 (Tue) | 4.956 | 5.01125 | 4.956 | 5.01125 | 0 |
| 2nd Jun 2025 (Mon) | 4.9735 | 4.9735 | 4.956 | 4.956 | 0 |
| 30th May 2025 (Fri) | 4.99225 | 4.99225 | 4.9735 | 4.9735 | 0 |
| 29th May 2025 (Thu) | 4.9825 | 4.99225 | 4.9825 | 4.99225 | 0 |
| 28th May 2025 (Wed) | 4.978 | 4.9825 | 4.978 | 4.9825 | 0 |
| 27th May 2025 (Tue) | 4.8495 | 4.978 | 4.8495 | 4.978 | 0 |
| 26th May 2025 (Mon) | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 23rd May 2025 (Fri) | 4.93725 | 4.93725 | 4.89275 | 4.89275 | 0 |
| 22nd May 2025 (Thu) | 5.0145 | 5.0145 | 4.93725 | 4.93725 | 0 |
| 21st May 2025 (Wed) | 5.0255 | 5.0255 | 5.0145 | 5.0145 | 0 |
| 20th May 2025 (Tue) | 5.0165 | 5.0255 | 5.0165 | 5.0255 | 0 |
| 19th May 2025 (Mon) | 5.0065 | 5.0165 | 5.0065 | 5.0165 | 0 |
| 16th May 2025 (Fri) | 4.98275 | 5.0065 | 4.98275 | 5.0065 | 0 |
| 15th May 2025 (Thu) | 4.97625 | 4.98275 | 4.97625 | 4.98275 | 0 |
| 14th May 2025 (Wed) | 4.97025 | 4.97625 | 4.97025 | 4.97625 | 0 |
| 13th May 2025 (Tue) | 4.90125 | 4.97025 | 4.90125 | 4.97025 | 0 |
| 12th May 2025 (Mon) | 4.7785 | 4.90125 | 4.7785 | 4.90125 | 0 |
| 9th May 2025 (Fri) | 4.7985 | 4.7985 | 4.7785 | 4.7785 | 0 |
| 8th May 2025 (Thu) | 4.7315 | 4.7985 | 4.7315 | 4.7985 | 0 |
| 7th May 2025 (Wed) | 4.7545 | 4.7545 | 4.7315 | 4.7315 | 0 |
| 6th May 2025 (Tue) | 4.8495 | 4.8495 | 4.7545 | 4.7545 | 0 |