| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.7265 | 5.7265 | 5.715 | 5.715 | 0 |
| 11th Dec 2025 (Thu) | 5.7165 | 5.7265 | 5.7165 | 5.7265 | 0 |
| 10th Dec 2025 (Wed) | 5.724 | 5.724 | 5.7165 | 5.7165 | 0 |
| 9th Dec 2025 (Tue) | 5.721 | 5.724 | 5.721 | 5.724 | 0 |
| 8th Dec 2025 (Mon) | 5.7475 | 5.7475 | 5.721 | 5.721 | 0 |
| 5th Dec 2025 (Fri) | 5.7165 | 5.7475 | 5.7165 | 5.7475 | 0 |
| 4th Dec 2025 (Thu) | 5.7135 | 5.7165 | 5.7135 | 5.7165 | 0 |
| 3rd Dec 2025 (Wed) | 5.6925 | 5.7135 | 5.6925 | 5.7135 | 0 |
| 2nd Dec 2025 (Tue) | 5.7015 | 5.7015 | 5.6925 | 5.6925 | 0 |
| 1st Dec 2025 (Mon) | 5.7065 | 5.7065 | 5.7015 | 5.7015 | 0 |
| 28th Nov 2025 (Fri) | 5.6965 | 5.7065 | 5.6965 | 5.7065 | 0 |
| 27th Nov 2025 (Thu) | 5.6985 | 5.6985 | 5.6965 | 5.6965 | 0 |
| 26th Nov 2025 (Wed) | 5.627 | 5.6985 | 5.627 | 5.6985 | 0 |
| 25th Nov 2025 (Tue) | 5.606 | 5.627 | 5.606 | 5.627 | 0 |
| 24th Nov 2025 (Mon) | 5.5095 | 5.606 | 5.5095 | 5.606 | 0 |
| 21st Nov 2025 (Fri) | 5.5885 | 5.5885 | 5.5095 | 5.5095 | 0 |
| 20th Nov 2025 (Thu) | 5.5375 | 5.5885 | 5.5375 | 5.5885 | 0 |
| 19th Nov 2025 (Wed) | 5.535 | 5.5375 | 5.535 | 5.5375 | 0 |
| 18th Nov 2025 (Tue) | 5.6075 | 5.6075 | 5.535 | 5.535 | 0 |
| 17th Nov 2025 (Mon) | 5.639 | 5.639 | 5.6075 | 5.6075 | 0 |
| 14th Nov 2025 (Fri) | 5.6565 | 5.6565 | 5.639 | 5.639 | 0 |
| 13th Nov 2025 (Thu) | 5.6995 | 5.6995 | 5.6565 | 5.6565 | 0 |
| 12th Nov 2025 (Wed) | 5.67 | 5.6995 | 5.67 | 5.6995 | 0 |
| 11th Nov 2025 (Tue) | 5.6355 | 5.67 | 5.6355 | 5.67 | 0 |
| 10th Nov 2025 (Mon) | 5.543 | 5.6355 | 5.543 | 5.6355 | 0 |
| 7th Nov 2025 (Fri) | 5.606 | 5.606 | 5.543 | 5.543 | 0 |
| 6th Nov 2025 (Thu) | 5.6625 | 5.6625 | 5.606 | 5.606 | 0 |
| 5th Nov 2025 (Wed) | 5.6635 | 5.6635 | 5.6625 | 5.6625 | 0 |
| 4th Nov 2025 (Tue) | 5.688 | 5.688 | 5.6635 | 5.6635 | 0 |
| 3rd Nov 2025 (Mon) | 5.6925 | 5.6925 | 5.688 | 5.688 | 0 |
| 31st Oct 2025 (Fri) | 5.723 | 5.723 | 5.6925 | 5.6925 | 0 |
| 30th Oct 2025 (Thu) | 5.7365 | 5.7365 | 5.723 | 5.723 | 0 |
| 29th Oct 2025 (Wed) | 5.7335 | 5.7365 | 5.7335 | 5.7365 | 0 |
| 28th Oct 2025 (Tue) | 5.713 | 5.7335 | 5.713 | 5.7335 | 0 |
| 27th Oct 2025 (Mon) | 5.664 | 5.713 | 5.664 | 5.713 | 0 |
| 24th Oct 2025 (Fri) | 5.61 | 5.664 | 5.61 | 5.664 | 0 |
| 23rd Oct 2025 (Thu) | 5.6075 | 5.61 | 5.6075 | 5.61 | 0 |
| 22nd Oct 2025 (Wed) | 5.636 | 5.636 | 5.6075 | 5.6075 | 0 |
| 21st Oct 2025 (Tue) | 5.6195 | 5.636 | 5.6195 | 5.636 | 0 |
| 20th Oct 2025 (Mon) | 5.523 | 5.6195 | 5.523 | 5.6195 | 0 |
| 17th Oct 2025 (Fri) | 5.564 | 5.564 | 5.523 | 5.523 | 0 |
| 16th Oct 2025 (Thu) | 5.584 | 5.584 | 5.564 | 5.564 | 0 |
| 15th Oct 2025 (Wed) | 5.518 | 5.584 | 5.518 | 5.584 | 0 |
| 14th Oct 2025 (Tue) | 5.5405 | 5.5405 | 5.518 | 5.518 | 0 |
| 13th Oct 2025 (Mon) | 5.546 | 5.546 | 5.5405 | 5.5405 | 0 |