| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.5525 | 5.5525 | 5.5425 | 5.5425 | 0 |
| 18th Sep 2025 (Thu) | 5.516 | 5.5525 | 5.516 | 5.5525 | 0 |
| 17th Sep 2025 (Wed) | 5.5155 | 5.516 | 5.5155 | 5.516 | 0 |
| 16th Sep 2025 (Tue) | 5.5235 | 5.5235 | 5.5155 | 5.5155 | 0 |
| 15th Sep 2025 (Mon) | 5.498 | 5.5235 | 5.498 | 5.5235 | 0 |
| 12th Sep 2025 (Fri) | 5.488 | 5.498 | 5.488 | 5.498 | 0 |
| 11th Sep 2025 (Thu) | 5.441 | 5.488 | 5.441 | 5.488 | 0 |
| 10th Sep 2025 (Wed) | 5.4275 | 5.441 | 5.4275 | 5.441 | 0 |
| 9th Sep 2025 (Tue) | 5.4335 | 5.4335 | 5.4275 | 5.4275 | 0 |
| 8th Sep 2025 (Mon) | 5.409 | 5.4335 | 5.409 | 5.4335 | 0 |
| 5th Sep 2025 (Fri) | 5.41 | 5.41 | 5.409 | 5.409 | 0 |
| 4th Sep 2025 (Thu) | 5.381 | 5.41 | 5.381 | 5.41 | 0 |
| 3rd Sep 2025 (Wed) | 5.3205 | 5.381 | 5.3205 | 5.381 | 0 |
| 2nd Sep 2025 (Tue) | 5.397 | 5.397 | 5.3205 | 5.3205 | 0 |
| 1st Sep 2025 (Mon) | 5.389 | 5.397 | 5.389 | 5.397 | 0 |
| 29th Aug 2025 (Fri) | 5.398 | 5.398 | 5.389 | 5.389 | 0 |
| 28th Aug 2025 (Thu) | 5.3985 | 5.3985 | 5.398 | 5.398 | 0 |
| 27th Aug 2025 (Wed) | 5.3665 | 5.3985 | 5.3665 | 5.3985 | 0 |
| 26th Aug 2025 (Tue) | 5.399 | 5.399 | 5.3665 | 5.3665 | 0 |
| 25th Aug 2025 (Mon) | 5.399 | 5.399 | 5.399 | 5.399 | 0 |
| 22nd Aug 2025 (Fri) | 5.3315 | 5.399 | 5.3315 | 5.399 | 0 |
| 21st Aug 2025 (Thu) | 5.332 | 5.332 | 5.3315 | 5.3315 | 0 |
| 20th Aug 2025 (Wed) | 5.3665 | 5.3665 | 5.332 | 5.332 | 0 |
| 19th Aug 2025 (Tue) | 5.3735 | 5.3735 | 5.3665 | 5.3665 | 0 |
| 18th Aug 2025 (Mon) | 5.3765 | 5.3765 | 5.3735 | 5.3735 | 0 |
| 15th Aug 2025 (Fri) | 5.37 | 5.3765 | 5.37 | 5.3765 | 0 |
| 14th Aug 2025 (Thu) | 5.3755 | 5.3755 | 5.37 | 5.37 | 0 |
| 13th Aug 2025 (Wed) | 5.342 | 5.3755 | 5.342 | 5.3755 | 0 |
| 12th Aug 2025 (Tue) | 5.3235 | 5.342 | 5.3235 | 5.342 | 0 |
| 11th Aug 2025 (Mon) | 5.3155 | 5.3235 | 5.3155 | 5.3235 | 0 |
| 8th Aug 2025 (Fri) | 5.28 | 5.3155 | 5.28 | 5.3155 | 0 |
| 7th Aug 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 6th Aug 2025 (Wed) | 5.2475 | 5.28 | 5.2475 | 5.28 | 0 |
| 5th Aug 2025 (Tue) | 5.259 | 5.259 | 5.2475 | 5.2475 | 0 |
| 4th Aug 2025 (Mon) | 5.193 | 5.259 | 5.193 | 5.259 | 0 |
| 1st Aug 2025 (Fri) | 5.3135 | 5.3135 | 5.193 | 5.193 | 0 |
| 31st Jul 2025 (Thu) | 5.314 | 5.314 | 5.3135 | 5.3135 | 0 |
| 30th Jul 2025 (Wed) | 5.3155 | 5.3155 | 5.314 | 5.314 | 0 |
| 29th Jul 2025 (Tue) | 5.3255 | 5.3255 | 5.3155 | 5.3155 | 0 |
| 28th Jul 2025 (Mon) | 5.321 | 5.3255 | 5.321 | 5.3255 | 0 |
| 25th Jul 2025 (Fri) | 5.3115 | 5.321 | 5.3115 | 5.321 | 0 |
| 24th Jul 2025 (Thu) | 5.2675 | 5.3115 | 5.2675 | 5.3115 | 0 |
| 23rd Jul 2025 (Wed) | 5.2525 | 5.2675 | 5.2525 | 5.2675 | 0 |
| 22nd Jul 2025 (Tue) | 5.2735 | 5.2735 | 5.2525 | 5.2525 | 0 |