Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Price

Price $5.5425 on 19-09-2025 at 17:40:08
Change $-0.01 -0.18%
Buy $5.559
Sell $5.526
Last Trade: Buy 5,500.00 at $4.8495
Day's Volume: 0
Last Close: $5.5425
Open: $5.5525
ISIN: IE000N1ZEIG9
Day's Range $0.00 - $0.00
52wk Range: $4.22325 - $5.5525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Spx0 Acc (SCTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.5525 5.5525 5.5425 5.5425 0
18th Sep 2025 (Thu) 5.516 5.5525 5.516 5.5525 0
17th Sep 2025 (Wed) 5.5155 5.516 5.5155 5.516 0
16th Sep 2025 (Tue) 5.5235 5.5235 5.5155 5.5155 0
15th Sep 2025 (Mon) 5.498 5.5235 5.498 5.5235 0
12th Sep 2025 (Fri) 5.488 5.498 5.488 5.498 0
11th Sep 2025 (Thu) 5.441 5.488 5.441 5.488 0
10th Sep 2025 (Wed) 5.4275 5.441 5.4275 5.441 0
9th Sep 2025 (Tue) 5.4335 5.4335 5.4275 5.4275 0
8th Sep 2025 (Mon) 5.409 5.4335 5.409 5.4335 0
5th Sep 2025 (Fri) 5.41 5.41 5.409 5.409 0
4th Sep 2025 (Thu) 5.381 5.41 5.381 5.41 0
3rd Sep 2025 (Wed) 5.3205 5.381 5.3205 5.381 0
2nd Sep 2025 (Tue) 5.397 5.397 5.3205 5.3205 0
1st Sep 2025 (Mon) 5.389 5.397 5.389 5.397 0
29th Aug 2025 (Fri) 5.398 5.398 5.389 5.389 0
28th Aug 2025 (Thu) 5.3985 5.3985 5.398 5.398 0
27th Aug 2025 (Wed) 5.3665 5.3985 5.3665 5.3985 0
26th Aug 2025 (Tue) 5.399 5.399 5.3665 5.3665 0
25th Aug 2025 (Mon) 5.399 5.399 5.399 5.399 0
22nd Aug 2025 (Fri) 5.3315 5.399 5.3315 5.399 0
See more Ivz Spx0 Acc price history

Ivz Spx0 Acc (SCTB) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Spx0 Acc regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered