Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Price

Price $4.77175 on 01-04-2025 at 16:30:03
Change $0.0835 1.78%
Buy $4.7835
Sell $4.76
Buy / Sell SCTB Shares
Last Trade: Buy 5,500.00 at $4.8495
Day's Volume: 0
Last Close: $4.77175
Open: $4.68825
ISIN: IE000N1ZEIG9
Day's Range $0.00 - $0.00
52wk Range: $4.68025 - $5.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Spx0 Acc (SCTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4.68825 4.77175 4.68825 4.77175 0
31st Mar 2025 (Mon) 4.73 4.73 4.68825 4.68825 0
28th Mar 2025 (Fri) 4.83275 4.83275 4.73 4.73 0
27th Mar 2025 (Thu) 4.8435 4.8435 4.83275 4.83275 0
26th Mar 2025 (Wed) 4.87525 4.87525 4.8435 4.8435 0
25th Mar 2025 (Tue) 4.867 4.87525 4.867 4.87525 0
24th Mar 2025 (Mon) 4.7705 4.867 4.7705 4.867 0
21st Mar 2025 (Fri) 4.78975 4.78975 4.7705 4.7705 0
20th Mar 2025 (Thu) 4.78625 4.78975 4.78625 4.78975 0
19th Mar 2025 (Wed) 4.75325 4.78625 4.75325 4.78625 0
18th Mar 2025 (Tue) 4.7755 4.7755 4.75325 4.75325 0
17th Mar 2025 (Mon) 4.7435 4.7755 4.7435 4.7755 0
14th Mar 2025 (Fri) 4.68025 4.7435 4.68025 4.7435 0
13th Mar 2025 (Thu) 4.7395 4.7395 4.68025 4.68025 0
12th Mar 2025 (Wed) 4.709 4.7395 4.709 4.7395 0
11th Mar 2025 (Tue) 4.78425 4.78425 4.709 4.709 0
10th Mar 2025 (Mon) 4.818 4.818 4.78425 4.78425 0
7th Mar 2025 (Fri) 4.8495 4.8495 4.8495 4.818 5,500
6th Mar 2025 (Thu) 4.87975 4.912 4.87975 4.912 0
5th Mar 2025 (Wed) 4.8655 4.87975 4.8655 4.87975 0
4th Mar 2025 (Tue) 5.0265 5.0265 4.8655 4.8655 0
3rd Mar 2025 (Mon) 4.96475 5.0265 4.96475 5.0265 0
See more Ivz Spx0 Acc price history

Ivz Spx0 Acc (SCTB) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Spx0 Acc regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered