Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Price

Price $5.22 on 04-07-2025 at 16:35:09
Change $-0.035 -0.67%
Buy $5.235
Sell $5.205
Buy / Sell SCTB Shares
Last Trade: Buy 5,500.00 at $4.8495
Day's Volume: 0
Last Close: $5.22
Open: $5.255
ISIN: IE000N1ZEIG9
Day's Range $0.00 - $0.00
52wk Range: $4.22325 - $5.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Spx0 Acc (SCTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5.255 5.255 5.22 5.22 0
3rd Jul 2025 (Thu) 5.2015 5.255 5.2015 5.255 0
2nd Jul 2025 (Wed) 5.1965 5.2015 5.1965 5.2015 0
1st Jul 2025 (Tue) 5.1785 5.1965 5.1785 5.1965 0
30th Jun 2025 (Mon) 5.173 5.1785 5.173 5.1785 0
27th Jun 2025 (Fri) 5.128 5.173 5.128 5.173 0
26th Jun 2025 (Thu) 5.1105 5.128 5.1105 5.128 0
25th Jun 2025 (Wed) 5.099 5.1105 5.099 5.1105 0
24th Jun 2025 (Tue) 5.0255 5.099 5.0255 5.099 0
23rd Jun 2025 (Mon) 5.01225 5.0255 5.01225 5.0255 0
20th Jun 2025 (Fri) 4.9745 5.01225 4.9745 5.01225 0
19th Jun 2025 (Thu) 5.0475 5.0475 4.9745 4.9745 0
18th Jun 2025 (Wed) 5.0555 5.0555 5.0475 5.0475 0
17th Jun 2025 (Tue) 5.0825 5.0825 5.0555 5.0555 0
16th Jun 2025 (Mon) 5.0505 5.0825 5.0505 5.0825 0
13th Jun 2025 (Fri) 5.081 5.081 5.0505 5.0505 0
12th Jun 2025 (Thu) 5.103 5.103 5.081 5.081 0
11th Jun 2025 (Wed) 5.0785 5.103 5.0785 5.103 0
10th Jun 2025 (Tue) 5.0535 5.0785 5.0535 5.0785 0
9th Jun 2025 (Mon) 5.0465 5.0535 5.0465 5.0535 0
6th Jun 2025 (Fri) 5.031 5.0465 5.031 5.0465 0
See more Ivz Spx0 Acc price history

Ivz Spx0 Acc (SCTB) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Spx0 Acc regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered