Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Price

Price $5.715 on 12-12-2025 at 17:30:02
Change $-0.0115 -0.2%
Buy $5.733
Sell $5.697
Last Trade: Buy 5,500.00 at $4.8495
Day's Volume: 0
Last Close: $5.715
Open: $5.7265
ISIN: IE000N1ZEIG9
Day's Range $0.00 - $0.00
52wk Range: $4.22325 - $5.7475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Spx0 Acc (SCTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.7265 5.7265 5.715 5.715 0
11th Dec 2025 (Thu) 5.7165 5.7265 5.7165 5.7265 0
10th Dec 2025 (Wed) 5.724 5.724 5.7165 5.7165 0
9th Dec 2025 (Tue) 5.721 5.724 5.721 5.724 0
8th Dec 2025 (Mon) 5.7475 5.7475 5.721 5.721 0
5th Dec 2025 (Fri) 5.7165 5.7475 5.7165 5.7475 0
4th Dec 2025 (Thu) 5.7135 5.7165 5.7135 5.7165 0
3rd Dec 2025 (Wed) 5.6925 5.7135 5.6925 5.7135 0
2nd Dec 2025 (Tue) 5.7015 5.7015 5.6925 5.6925 0
1st Dec 2025 (Mon) 5.7065 5.7065 5.7015 5.7015 0
28th Nov 2025 (Fri) 5.6965 5.7065 5.6965 5.7065 0
27th Nov 2025 (Thu) 5.6985 5.6985 5.6965 5.6965 0
26th Nov 2025 (Wed) 5.627 5.6985 5.627 5.6985 0
25th Nov 2025 (Tue) 5.606 5.627 5.606 5.627 0
24th Nov 2025 (Mon) 5.5095 5.606 5.5095 5.606 0
21st Nov 2025 (Fri) 5.5885 5.5885 5.5095 5.5095 0
20th Nov 2025 (Thu) 5.5375 5.5885 5.5375 5.5885 0
19th Nov 2025 (Wed) 5.535 5.5375 5.535 5.5375 0
18th Nov 2025 (Tue) 5.6075 5.6075 5.535 5.535 0
17th Nov 2025 (Mon) 5.639 5.639 5.6075 5.6075 0
14th Nov 2025 (Fri) 5.6565 5.6565 5.639 5.639 0
13th Nov 2025 (Thu) 5.6995 5.6995 5.6565 5.6565 0
See more Ivz Spx0 Acc price history

Ivz Spx0 Acc (SCTB) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Spx0 Acc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered