Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Price

Price $4.9735 on 30-05-2025 at 18:40:09
Change $-0.01875 -0.38%
Buy $4.985
Sell $4.962
Buy / Sell SCTB Shares
Last Trade: Buy 5,500.00 at $4.8495
Day's Volume: 0
Last Close: $4.9735
Open: $4.99225
ISIN: IE000N1ZEIG9
Day's Range $0.00 - $0.00
52wk Range: $4.22325 - $5.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Spx0 Acc (SCTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.99225 4.99225 4.9735 4.9735 0
29th May 2025 (Thu) 4.9825 4.99225 4.9825 4.99225 0
28th May 2025 (Wed) 4.978 4.9825 4.978 4.9825 0
27th May 2025 (Tue) 4.8495 4.978 4.8495 4.978 0
26th May 2025 (Mon) 4.8495 4.8495 4.8495 4.8495 0
23rd May 2025 (Fri) 4.93725 4.93725 4.89275 4.89275 0
22nd May 2025 (Thu) 5.0145 5.0145 4.93725 4.93725 0
21st May 2025 (Wed) 5.0255 5.0255 5.0145 5.0145 0
20th May 2025 (Tue) 5.0165 5.0255 5.0165 5.0255 0
19th May 2025 (Mon) 5.0065 5.0165 5.0065 5.0165 0
16th May 2025 (Fri) 4.98275 5.0065 4.98275 5.0065 0
15th May 2025 (Thu) 4.97625 4.98275 4.97625 4.98275 0
14th May 2025 (Wed) 4.97025 4.97625 4.97025 4.97625 0
13th May 2025 (Tue) 4.90125 4.97025 4.90125 4.97025 0
12th May 2025 (Mon) 4.7785 4.90125 4.7785 4.90125 0
9th May 2025 (Fri) 4.7985 4.7985 4.7785 4.7785 0
8th May 2025 (Thu) 4.7315 4.7985 4.7315 4.7985 0
7th May 2025 (Wed) 4.7545 4.7545 4.7315 4.7315 0
6th May 2025 (Tue) 4.8495 4.8495 4.7545 4.7545 0
5th May 2025 (Mon) 4.8495 4.8495 4.8495 4.8495 0
2nd May 2025 (Fri) 4.76875 4.779 4.76875 4.779 0
1st May 2025 (Thu) 4.6555 4.76875 4.6555 4.76875 0
See more Ivz Spx0 Acc price history

Ivz Spx0 Acc (SCTB) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
16th May 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Spx0 Acc regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered