| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 1,450.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 130,026 | 1,450.00p | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 111 | 1,447.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Sell* | 100 | 1,447.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 431 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 57 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 15 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 16 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 9 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 72 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 220 | 1,448.00p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Buy* | 260 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 100 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 89 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 72 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 220 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 85 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 47 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 147 | 1,447.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 2 | 1,447.171p | Ordinary |
16:28:26 - 12-Dec-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:28:18 - 12-Dec-25 |
| Sell* | 19 | 1,447.00p | SI Trade |
16:27:33 - 12-Dec-25 |
| Sell* | 70 | 1,447.00p | SI Trade |
16:26:38 - 12-Dec-25 |
| Sell* | 157 | 1,447.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 195 | 1,448.00p | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Sell* | 195 | 1,448.00p | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Buy* | 26 | 1,448.00p | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Buy* | 101 | 1,448.00p | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Buy* | 43 | 1,447.00p | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 84 | 1,447.00p | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 265 | 1,447.00p | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 304 | 1,447.00p | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 56 | 1,446.00p | Automatic Execution |
16:23:44 - 12-Dec-25 |
| Buy* | 80 | 1,446.00p | Automatic Execution |
16:23:44 - 12-Dec-25 |
| Buy* | 20 | 1,446.00p | Automatic Execution |
16:23:44 - 12-Dec-25 |
| Sell* | 8 | 1,445.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 100 | 1,445.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 100 | 1,445.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 26 | 1,445.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 234 | 1,445.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 220 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 146 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 223 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 234 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 21 | 1,446.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 34 | 1,445.00p | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Buy* | 116 | 1,445.00p | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Buy* | 194 | 1,445.00p | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Buy* | 40 | 1,445.00p | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Sell* | 281 | 1,444.00p | Automatic Execution |
16:21:09 - 12-Dec-25 |
| Buy* | 290 | 1,445.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 225 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 243 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 100 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 122 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 134 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 220 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 142 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 162 | 1,444.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 304 | 1,445.00p | Automatic Execution |
16:10:37 - 12-Dec-25 |
| Sell* | 32 | 1,446.00p | Automatic Execution |
16:09:58 - 12-Dec-25 |
| Sell* | 53 | 1,446.00p | Automatic Execution |
16:09:58 - 12-Dec-25 |
| Unknown* | 392 | 1,447.00p | SI Trade |
16:09:46 - 12-Dec-25 |
| Sell* | 171 | 1,446.00p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 212 | 1,446.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 13 | 1,446.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Sell* | 187 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 17 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 1 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 135 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 85 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 304 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 100 | 1,445.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 10 | 1,446.50p | Ordinary |
16:08:21 - 12-Dec-25 |
| Buy* | 70 | 1,446.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 100 | 1,446.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 220 | 1,446.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Sell* | 168 | 1,446.00p | Automatic Execution |
16:03:53 - 12-Dec-25 |
| Sell* | 29 | 1,446.00p | Automatic Execution |
16:03:53 - 12-Dec-25 |
| Buy* | 46 | 1,446.00p | Automatic Execution |
16:01:07 - 12-Dec-25 |
| Buy* | 376 | 1,446.00p | Automatic Execution |
16:01:07 - 12-Dec-25 |
| Sell* | 304 | 1,445.00p | Automatic Execution |
16:01:04 - 12-Dec-25 |
| Unknown* | 65 | 1,446.00p | SI Trade |
16:00:27 - 12-Dec-25 |
| Buy* | 6 | 1,447.00p | SI Trade |
16:00:27 - 12-Dec-25 |
| Unknown* | 85 | 1,446.00p | SI Trade |
16:00:15 - 12-Dec-25 |
| Unknown* | 126 | 1,446.00p | SI Trade |
16:00:15 - 12-Dec-25 |
| Buy* | 71 | 1,447.00p | Automatic Execution |
15:59:34 - 12-Dec-25 |
| Buy* | 23 | 1,447.00p | Automatic Execution |
15:59:34 - 12-Dec-25 |
| Buy* | 61 | 1,447.00p | Automatic Execution |
15:59:34 - 12-Dec-25 |
| Buy* | 36 | 1,447.00p | Automatic Execution |
15:59:34 - 12-Dec-25 |
| Buy* | 304 | 1,447.00p | Automatic Execution |
15:59:34 - 12-Dec-25 |
| Buy* | 48 | 1,446.00p | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Buy* | 56 | 1,446.00p | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 34 | 1,446.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 80 | 1,446.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 63 | 1,446.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Sell* | 82 | 1,444.526p | Ordinary |
15:56:13 - 12-Dec-25 |
| Unknown* | 134 | 1,445.50p | SI Trade |
15:55:17 - 12-Dec-25 |
| Buy* | 295 | 1,446.00p | Automatic Execution |
15:55:16 - 12-Dec-25 |
| Buy* | 97 | 1,445.00p | Automatic Execution |
15:55:16 - 12-Dec-25 |
| Buy* | 1 | 1,446.50p | Ordinary |
15:55:11 - 12-Dec-25 |
| Sell* | 331 | 1,445.00p | Automatic Execution |
15:55:11 - 12-Dec-25 |
| Sell* | 303 | 1,445.00p | Automatic Execution |
15:55:11 - 12-Dec-25 |
| Sell* | 1 | 1,445.00p | Automatic Execution |
15:53:24 - 12-Dec-25 |
| Sell* | 204 | 1,445.00p | SI Trade |
15:52:24 - 12-Dec-25 |
| Unknown* | 605 | 1,446.00p | SI Trade |
15:52:21 - 12-Dec-25 |
| Unknown* | 256 | 1,446.00p | SI Trade |
15:52:21 - 12-Dec-25 |
| Sell* | 54 | 1,446.00p | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 53 | 1,446.00p | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 137 | 1,446.00p | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 26 | 1,447.00p | SI Trade |
15:47:27 - 12-Dec-25 |
| Sell* | 50 | 1,446.00p | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 294 | 1,446.00p | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 260 | 1,446.00p | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 73 | 1,446.00p | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
15:45:05 - 12-Dec-25 |
| Sell* | 26 | 1,447.00p | Automatic Execution |
15:43:13 - 12-Dec-25 |
| Buy* | 3 | 1,449.00p | Automatic Execution |
15:38:03 - 12-Dec-25 |
| Buy* | 169 | 1,447.00p | Automatic Execution |
15:37:15 - 12-Dec-25 |
| Buy* | 42 | 1,447.00p | Automatic Execution |
15:37:15 - 12-Dec-25 |
| Unknown* | 123 | 1,445.50p | SI Trade |
15:35:58 - 12-Dec-25 |
| Sell* | 135 | 1,446.00p | Automatic Execution |
15:35:58 - 12-Dec-25 |
| Sell* | 142 | 1,446.00p | SI Trade |
15:34:00 - 12-Dec-25 |
| Sell* | 105 | 1,447.00p | Automatic Execution |
15:34:00 - 12-Dec-25 |
| Sell* | 14 | 1,447.00p | Automatic Execution |
15:34:00 - 12-Dec-25 |
| Sell* | 304 | 1,447.00p | Automatic Execution |
15:34:00 - 12-Dec-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
15:29:17 - 12-Dec-25 |
| Buy* | 274 | 1,445.00p | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
15:29:08 - 12-Dec-25 |
| Buy* | 100 | 1,444.00p | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Buy* | 482 | 1,444.00p | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Buy* | 21 | 1,444.00p | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Buy* | 12 | 1,444.00p | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Sell* | 234 | 1,444.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Sell* | 87 | 1,444.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Sell* | 22 | 1,444.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Unknown* | 368 | 1,445.00p | SI Trade |
15:24:52 - 12-Dec-25 |
| Unknown* | 368 | 1,445.00p | SI Trade |
15:24:52 - 12-Dec-25 |
| Sell* | 21 | 1,445.00p | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 125 | 1,445.00p | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 2 | 1,445.00p | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 193 | 1,445.00p | SI Trade |
15:21:52 - 12-Dec-25 |
| Unknown* | 193 | 1,445.00p | SI Trade |
15:21:52 - 12-Dec-25 |
| Buy* | 11 | 1,445.00p | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 15 | 1,445.00p | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 85 | 1,445.00p | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 7 | 1,446.00p | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 43 | 1,446.00p | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 32 | 1,446.00p | SI Trade |
15:20:33 - 12-Dec-25 |
| Unknown* | 38 | 1,446.00p | SI Trade |
15:20:29 - 12-Dec-25 |
| Unknown* | 38 | 1,446.00p | SI Trade |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | 1,446.00p | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 52 | 1,446.00p | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 234 | 1,446.00p | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 64 | 1,447.00p | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 30 | 1,447.00p | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 7 | 1,447.00p | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 69 | 1,446.00p | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 0 | 1,447.00p | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 1 | 1,447.00p | OTC Trade |
15:11:53 - 12-Dec-25 |
| Buy* | 64 | 1,447.00p | Automatic Execution |
15:11:51 - 12-Dec-25 |
| Buy* | 234 | 1,447.00p | Automatic Execution |
15:11:51 - 12-Dec-25 |
| Sell* | 8 | 1,445.6402p | Ordinary |
15:11:45 - 12-Dec-25 |
| Unknown* | 0 | 1,445.00p | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | 1,445.00p | OTC Trade |
15:11:20 - 12-Dec-25 |
| Buy* | 260 | 1,446.00p | Automatic Execution |
15:11:15 - 12-Dec-25 |
| Sell* | 1 | 1,446.00p | Automatic Execution |
15:10:46 - 12-Dec-25 |
| Buy* | 234 | 1,447.00p | Automatic Execution |
15:08:06 - 12-Dec-25 |
| Unknown* | 508 | 1,447.00p | SI Trade |
15:08:01 - 12-Dec-25 |
| Unknown* | 508 | 1,447.00p | SI Trade |
15:08:01 - 12-Dec-25 |
| Sell* | 188 | 1,447.00p | Automatic Execution |
15:07:40 - 12-Dec-25 |
| Sell* | 5 | 1,447.00p | Automatic Execution |
15:07:40 - 12-Dec-25 |
| Sell* | 193 | 1,447.00p | Automatic Execution |
15:07:40 - 12-Dec-25 |
| Sell* | 2 | 1,447.00p | Automatic Execution |
15:07:40 - 12-Dec-25 |
| Buy* | 233 | 1,448.00p | Automatic Execution |
15:05:53 - 12-Dec-25 |
| Sell* | 238 | 1,447.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Sell* | 316 | 1,447.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Sell* | 234 | 1,447.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Sell* | 50 | 1,447.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Sell* | 3 | 1,447.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Buy* | 260 | 1,448.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Sell* | 54 | 1,448.00p | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Buy* | 223 | 1,448.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 6 | 1,447.00p | SI Trade |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | 1,449.00p | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | 1,449.00p | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | 1,449.00p | OTC Trade |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | 1,448.00p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 26 | 1,448.00p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | 1,448.00p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 233 | 1,448.00p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 26 | 1,448.712p | Ordinary |
14:55:39 - 12-Dec-25 |
| Buy* | 8 | 1,449.00p | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 98 | 1,449.00p | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 260 | 1,449.00p | Automatic Execution |
14:53:16 - 12-Dec-25 |