| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,571.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Sell* | 33 | 1,571.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Sell* | 36 | 1,571.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 91 | 1,570.00p | Automatic Execution |
16:13:57 - 08-Oct-25 |
| Buy* | 43 | 1,570.00p | Automatic Execution |
16:13:57 - 08-Oct-25 |
| Sell* | 128 | 1,570.00p | Automatic Execution |
16:13:57 - 08-Oct-25 |
| Sell* | 34 | 1,570.00p | Automatic Execution |
16:13:57 - 08-Oct-25 |
| Sell* | 128 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 108 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 9 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 6 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 75 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 81 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 40 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 152 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 58 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Sell* | 134 | 1,571.00p | Automatic Execution |
16:13:55 - 08-Oct-25 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
16:13:10 - 08-Oct-25 |
| Buy* | 31 | 1,572.267p | Ordinary |
16:12:52 - 08-Oct-25 |
| Sell* | 20 | 1,572.00p | Automatic Execution |
16:08:10 - 08-Oct-25 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
16:08:10 - 08-Oct-25 |
| Sell* | 134 | 1,572.00p | Automatic Execution |
16:08:10 - 08-Oct-25 |
| Sell* | 65 | 1,572.00p | Automatic Execution |
16:08:10 - 08-Oct-25 |
| Buy* | 12 | 1,573.00p | Automatic Execution |
16:07:51 - 08-Oct-25 |
| Sell* | 9 | 1,572.00p | Automatic Execution |
16:06:11 - 08-Oct-25 |
| Sell* | 24 | 1,572.00p | Automatic Execution |
16:06:11 - 08-Oct-25 |
| Sell* | 8 | 1,572.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Unknown* | 5 | 1,573.00p | SI Trade |
16:05:44 - 08-Oct-25 |
| Unknown* | 65 | 1,573.00p | SI Trade |
16:05:10 - 08-Oct-25 |
| Sell* | 22 | 1,572.4489p | Ordinary |
16:05:00 - 08-Oct-25 |
| Buy* | 27 | 1,573.00p | SI Trade |
16:04:53 - 08-Oct-25 |
| Buy* | 12 | 1,573.00p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Sell* | 76 | 1,572.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 188 | 1,572.00p | Automatic Execution |
16:03:02 - 08-Oct-25 |
| Buy* | 210 | 1,572.00p | Automatic Execution |
16:03:02 - 08-Oct-25 |
| Buy* | 172 | 1,572.00p | Automatic Execution |
16:03:02 - 08-Oct-25 |
| Buy* | 1 | 1,571.00p | SI Trade |
16:02:18 - 08-Oct-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:01:38 - 08-Oct-25 |
| Buy* | 210 | 1,571.00p | Automatic Execution |
16:01:10 - 08-Oct-25 |
| Buy* | 93 | 1,571.00p | Automatic Execution |
16:01:10 - 08-Oct-25 |
| Buy* | 137 | 1,571.00p | Automatic Execution |
16:01:10 - 08-Oct-25 |
| Buy* | 10 | 1,571.00p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Sell* | 99 | 1,570.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Sell* | 22 | 1,570.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Sell* | 119 | 1,570.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Sell* | 80 | 1,570.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Unknown* | 2 | 1,571.00p | SI Trade |
15:54:41 - 08-Oct-25 |
| Unknown* | 40 | 1,571.00p | SI Trade |
15:53:12 - 08-Oct-25 |
| Sell* | 103 | 1,570.00p | Automatic Execution |
15:50:01 - 08-Oct-25 |
| Buy* | 123 | 1,570.00p | Automatic Execution |
15:50:01 - 08-Oct-25 |
| Sell* | 276 | 1,569.00p | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 6 | 1,569.00p | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 9 | 1,569.00p | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Buy* | 26 | 1,570.00p | SI Trade |
15:34:51 - 08-Oct-25 |
| Sell* | 45 | 1,569.00p | Automatic Execution |
15:34:09 - 08-Oct-25 |
| Sell* | 76 | 1,569.00p | Automatic Execution |
15:34:09 - 08-Oct-25 |
| Sell* | 58 | 1,569.00p | Automatic Execution |
15:34:02 - 08-Oct-25 |
| Sell* | 38 | 1,569.00p | Automatic Execution |
15:34:02 - 08-Oct-25 |
| Sell* | 185 | 1,569.00p | Automatic Execution |
15:34:02 - 08-Oct-25 |
| Buy* | 100 | 1,569.00p | Automatic Execution |
15:33:55 - 08-Oct-25 |
| Buy* | 1 | 1,569.00p | Automatic Execution |
15:33:55 - 08-Oct-25 |
| Buy* | 143 | 1,569.00p | Automatic Execution |
15:33:26 - 08-Oct-25 |
| Buy* | 5 | 1,569.00p | Automatic Execution |
15:33:26 - 08-Oct-25 |
| Buy* | 163 | 1,569.00p | Automatic Execution |
15:33:25 - 08-Oct-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
15:33:02 - 08-Oct-25 |
| Sell* | 15 | 1,567.905p | Ordinary |
15:32:03 - 08-Oct-25 |
| Sell* | 1 | 1,567.00p | SI Trade |
15:30:42 - 08-Oct-25 |
| Buy* | 12 | 1,569.00p | SI Trade |
15:29:16 - 08-Oct-25 |
| Sell* | 5 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Sell* | 63 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Sell* | 15 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Sell* | 147 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Sell* | 3 | 1,568.00p | Automatic Execution |
15:28:48 - 08-Oct-25 |
| Unknown* | 1,946 | 1,569.00p | Negotiated Trade |
15:27:16 - 08-Oct-25 |
| Unknown* | 75 | 1,569.00p | SI Trade |
15:27:09 - 08-Oct-25 |
| Sell* | 93 | 1,569.00p | Automatic Execution |
15:27:09 - 08-Oct-25 |
| Sell* | 132 | 1,569.00p | Automatic Execution |
15:27:09 - 08-Oct-25 |
| Buy* | 217 | 1,569.00p | Automatic Execution |
15:27:09 - 08-Oct-25 |
| Buy* | 157 | 1,569.00p | Automatic Execution |
15:27:09 - 08-Oct-25 |
| Buy* | 136 | 1,568.00p | Automatic Execution |
15:26:50 - 08-Oct-25 |
| Buy* | 50 | 1,568.00p | SI Trade |
15:24:36 - 08-Oct-25 |
| Buy* | 52 | 1,567.00p | Automatic Execution |
15:24:01 - 08-Oct-25 |
| Buy* | 105 | 1,567.00p | Automatic Execution |
15:24:01 - 08-Oct-25 |
| Sell* | 15 | 1,567.00p | Automatic Execution |
15:22:29 - 08-Oct-25 |
| Sell* | 858 | 1,567.49p | Ordinary |
15:22:08 - 08-Oct-25 |
| Sell* | 5 | 1,567.00p | SI Trade |
15:22:05 - 08-Oct-25 |
| Sell* | 237 | 1,567.00p | Automatic Execution |
15:22:05 - 08-Oct-25 |
| Sell* | 16 | 1,567.00p | Automatic Execution |
15:22:05 - 08-Oct-25 |
| Sell* | 100 | 1,567.00p | Automatic Execution |
15:22:05 - 08-Oct-25 |
| Sell* | 160 | 1,567.00p | Automatic Execution |
15:22:05 - 08-Oct-25 |
| Buy* | 100 | 1,567.00p | Automatic Execution |
15:20:52 - 08-Oct-25 |
| Buy* | 113 | 1,567.00p | Automatic Execution |
15:20:52 - 08-Oct-25 |
| Buy* | 2 | 1,567.00p | SI Trade |
15:19:52 - 08-Oct-25 |
| Buy* | 87 | 1,567.00p | SI Trade |
15:19:52 - 08-Oct-25 |
| Buy* | 94 | 1,567.00p | SI Trade |
15:19:52 - 08-Oct-25 |
| Buy* | 23 | 1,567.50p | SI Trade |
15:19:52 - 08-Oct-25 |
| Sell* | 453 | 1,567.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Sell* | 27 | 1,567.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Sell* | 8 | 1,567.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Sell* | 53 | 1,567.98p | Ordinary |
15:18:46 - 08-Oct-25 |
| Buy* | 169 | 1,568.98p | Ordinary |
15:18:11 - 08-Oct-25 |
| Sell* | 116 | 1,569.00p | Automatic Execution |
15:17:45 - 08-Oct-25 |
| Sell* | 56 | 1,569.00p | Automatic Execution |
15:17:45 - 08-Oct-25 |
| Sell* | 56 | 1,569.00p | Automatic Execution |
15:17:45 - 08-Oct-25 |
| Sell* | 33 | 1,569.00p | Automatic Execution |
15:17:45 - 08-Oct-25 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Sell* | 254 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Sell* | 39 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Sell* | 529 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Sell* | 770 | 1,570.00p | Automatic Execution |
15:17:35 - 08-Oct-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
15:14:33 - 08-Oct-25 |
| Sell* | 49 | 1,571.00p | Automatic Execution |
15:14:03 - 08-Oct-25 |
| Sell* | 123 | 1,571.00p | Automatic Execution |
15:14:03 - 08-Oct-25 |
| Sell* | 5 | 1,571.00p | Automatic Execution |
15:14:03 - 08-Oct-25 |
| Sell* | 226 | 1,571.00p | Automatic Execution |
15:14:03 - 08-Oct-25 |
| Sell* | 1 | 1,571.98p | Ordinary |
15:12:52 - 08-Oct-25 |
| Buy* | 1 | 1,572.3311p | Ordinary |
15:12:52 - 08-Oct-25 |
| Sell* | 96 | 1,572.00p | Automatic Execution |
15:06:30 - 08-Oct-25 |
| Sell* | 100 | 1,572.00p | Automatic Execution |
15:06:30 - 08-Oct-25 |
| Sell* | 6 | 1,573.00p | Automatic Execution |
15:06:30 - 08-Oct-25 |
| Sell* | 11 | 1,573.00p | Automatic Execution |
15:06:30 - 08-Oct-25 |
| Sell* | 90 | 1,574.00p | Automatic Execution |
15:05:47 - 08-Oct-25 |
| Sell* | 23 | 1,574.00p | Automatic Execution |
15:05:47 - 08-Oct-25 |
| Sell* | 119 | 1,574.00p | Automatic Execution |
15:05:47 - 08-Oct-25 |
| Sell* | 245 | 1,574.00p | Automatic Execution |
15:05:47 - 08-Oct-25 |
| Sell* | 79 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Sell* | 39 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Sell* | 31 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Sell* | 91 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Sell* | 119 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Sell* | 121 | 1,575.00p | Automatic Execution |
15:05:10 - 08-Oct-25 |
| Buy* | 127 | 1,575.00p | Automatic Execution |
15:04:28 - 08-Oct-25 |
| Buy* | 138 | 1,575.00p | Automatic Execution |
15:04:28 - 08-Oct-25 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
15:04:21 - 08-Oct-25 |
| Buy* | 104 | 1,575.00p | Automatic Execution |
15:04:21 - 08-Oct-25 |
| Buy* | 13 | 1,575.00p | Automatic Execution |
15:04:11 - 08-Oct-25 |
| Sell* | 28 | 1,574.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Unknown* | 8 | 1,574.00p | SI Trade |
15:03:58 - 08-Oct-25 |
| Buy* | 315 | 1,574.612p | Ordinary |
15:02:47 - 08-Oct-25 |
| Sell* | 100 | 1,574.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Sell* | 20 | 1,574.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Sell* | 20 | 1,574.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Buy* | 138 | 1,574.00p | Automatic Execution |
14:59:49 - 08-Oct-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
14:59:48 - 08-Oct-25 |
| Sell* | 28 | 1,574.00p | Automatic Execution |
14:59:48 - 08-Oct-25 |
| Sell* | 37 | 1,574.00p | Automatic Execution |
14:59:48 - 08-Oct-25 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
14:58:50 - 08-Oct-25 |
| Buy* | 100 | 1,575.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 44 | 1,575.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 240 | 1,575.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 100 | 1,576.00p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Buy* | 134 | 1,576.00p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Sell* | 134 | 1,575.00p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Sell* | 24 | 1,576.00p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Sell* | 83 | 1,576.00p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Sell* | 3 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Sell* | 12 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Sell* | 105 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Sell* | 80 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Sell* | 25 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Sell* | 133 | 1,577.00p | Automatic Execution |
14:52:58 - 08-Oct-25 |
| Unknown* | 0 | 1,577.00p | OTC Trade |
14:52:26 - 08-Oct-25 |
| Unknown* | 0 | 1,577.00p | OTC Trade |
14:52:26 - 08-Oct-25 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
14:49:56 - 08-Oct-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
14:49:00 - 08-Oct-25 |
| Buy* | 97 | 1,578.00p | Automatic Execution |
14:48:00 - 08-Oct-25 |
| Sell* | 78 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Sell* | 41 | 1,577.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Buy* | 59 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Buy* | 34 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Buy* | 88 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Buy* | 58 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Buy* | 134 | 1,578.00p | Automatic Execution |
14:47:58 - 08-Oct-25 |
| Sell* | 173 | 1,576.00p | Automatic Execution |
14:45:37 - 08-Oct-25 |
| Sell* | 134 | 1,576.00p | Automatic Execution |
14:45:37 - 08-Oct-25 |
| Sell* | 99 | 1,577.00p | Automatic Execution |
14:45:37 - 08-Oct-25 |
| Sell* | 6 | 1,577.00p | Automatic Execution |
14:45:37 - 08-Oct-25 |
| Sell* | 73 | 1,577.00p | Automatic Execution |
14:45:37 - 08-Oct-25 |
| Buy* | 5 | 1,579.00p | Automatic Execution |
14:45:13 - 08-Oct-25 |
| Sell* | 91 | 1,577.98p | Ordinary |
14:44:44 - 08-Oct-25 |
| Sell* | 10 | 1,578.00p | Automatic Execution |
14:42:20 - 08-Oct-25 |
| Sell* | 24 | 1,578.00p | Automatic Execution |
14:42:20 - 08-Oct-25 |
| Sell* | 71 | 1,578.00p | Automatic Execution |
14:40:17 - 08-Oct-25 |
| Sell* | 111 | 1,578.00p | Automatic Execution |
14:40:17 - 08-Oct-25 |
| Sell* | 107 | 1,578.00p | Automatic Execution |
14:40:17 - 08-Oct-25 |
| Unknown* | 130 | 1,579.50p | SI Trade |
14:38:00 - 08-Oct-25 |
| Unknown* | 0 | 1,581.00p | OTC Trade |
14:36:01 - 08-Oct-25 |
| Sell* | 42 | 1,579.00p | Automatic Execution |
14:35:52 - 08-Oct-25 |
| Sell* | 94 | 1,579.00p | Automatic Execution |
14:34:13 - 08-Oct-25 |
| Sell* | 94 | 1,579.00p | Automatic Execution |
14:34:13 - 08-Oct-25 |
| Sell* | 6 | 1,580.00p | Automatic Execution |
14:33:02 - 08-Oct-25 |
| Sell* | 136 | 1,580.00p | Automatic Execution |
14:33:02 - 08-Oct-25 |
| Sell* | 40 | 1,580.75p | Ordinary |
14:31:58 - 08-Oct-25 |
| Buy* | 91 | 1,580.00p | Automatic Execution |
14:31:03 - 08-Oct-25 |
| Buy* | 112 | 1,580.00p | Automatic Execution |
14:31:03 - 08-Oct-25 |