Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164,802 1,464.00p Uncrossing Trade
 16:35:29 - 08-Jan-26
Buy* 42,867 1,456.0632p Suspected BUY Trade
 16:34:36 - 08-Jan-26
Buy* 43 1,469.00p Automatic Execution
 16:29:53 - 08-Jan-26
Buy* 20 1,469.00p Automatic Execution
 16:29:53 - 08-Jan-26
Buy* 2,000 1,468.686p Suspected BUY Trade
 16:29:02 - 08-Jan-26
Buy* 2 1,468.00p Automatic Execution
 16:28:55 - 08-Jan-26
Buy* 22 1,468.00p Automatic Execution
 16:28:55 - 08-Jan-26
Buy* 6 1,468.00p Automatic Execution
 16:28:55 - 08-Jan-26
Sell* 48 1,467.00p Automatic Execution
 16:28:55 - 08-Jan-26
Sell* 271 1,467.00p Automatic Execution
 16:28:55 - 08-Jan-26
Sell* 272 1,467.00p Automatic Execution
 16:27:54 - 08-Jan-26
Buy* 323 1,468.00p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 174 1,468.00p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 1 1,468.00p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 81 1,469.00p Automatic Execution
 16:24:00 - 08-Jan-26
Buy* 216 1,469.00p Automatic Execution
 16:24:00 - 08-Jan-26
Sell* 240 1,468.00p Automatic Execution
 16:23:49 - 08-Jan-26
Sell* 100 1,468.00p Automatic Execution
 16:23:49 - 08-Jan-26
Sell* 253 1,468.00p Automatic Execution
 16:23:49 - 08-Jan-26
Buy* 2,000 1,469.678p Ordinary
 16:23:36 - 08-Jan-26
Buy* 304 1,469.02p Ordinary
 16:23:07 - 08-Jan-26
Buy* 3,000 1,469.077p Ordinary
 16:22:58 - 08-Jan-26
Sell* 45 1,468.00p SI Trade
 16:22:26 - 08-Jan-26
Sell* 65 1,468.00p SI Trade
 16:22:26 - 08-Jan-26
Sell* 140 1,468.995p Ordinary
 16:21:13 - 08-Jan-26
Buy* 89 1,470.00p Automatic Execution
 16:20:16 - 08-Jan-26
Buy* 84 1,470.00p Automatic Execution
 16:20:16 - 08-Jan-26
Buy* 197 1,470.00p Automatic Execution
 16:20:16 - 08-Jan-26
Buy* 23 1,470.00p Automatic Execution
 16:20:16 - 08-Jan-26
Sell* 84 1,469.00p Automatic Execution
 16:20:15 - 08-Jan-26
Sell* 100 1,469.00p Automatic Execution
 16:20:15 - 08-Jan-26
Buy* 8 1,470.00p Automatic Execution
 16:20:15 - 08-Jan-26
Buy* 117 1,470.00p Automatic Execution
 16:20:15 - 08-Jan-26
Buy* 205 1,470.00p Automatic Execution
 16:20:15 - 08-Jan-26
Buy* 41 1,470.00p Automatic Execution
 16:20:15 - 08-Jan-26
Buy* 246 1,469.00p Automatic Execution
 16:20:00 - 08-Jan-26
Buy* 260 1,469.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 132 1,469.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 148 1,469.00p Automatic Execution
 16:20:00 - 08-Jan-26
Buy* 205 1,470.00p Automatic Execution
 16:19:13 - 08-Jan-26
Buy* 158 1,469.00p Automatic Execution
 16:18:45 - 08-Jan-26
Buy* 473 1,468.51p Ordinary
 16:18:26 - 08-Jan-26
Buy* 150 1,469.00p Automatic Execution
 16:17:33 - 08-Jan-26
Buy* 246 1,469.00p Automatic Execution
 16:17:33 - 08-Jan-26
Buy* 235 1,468.00p Automatic Execution
 16:17:33 - 08-Jan-26
Buy* 11 1,468.00p Automatic Execution
 16:17:33 - 08-Jan-26
Buy* 544 1,468.02p Ordinary
 16:17:09 - 08-Jan-26
Buy* 150 1,467.53p Ordinary
 16:13:42 - 08-Jan-26
Sell* 20 1,467.00p SI Trade
 16:11:40 - 08-Jan-26
Sell* 216 1,467.935p Ordinary
 16:11:03 - 08-Jan-26
Buy* 104 1,468.00p Automatic Execution
 16:10:45 - 08-Jan-26
Buy* 136 1,468.02p Ordinary
 16:10:25 - 08-Jan-26
Unknown* 79 1,468.00p SI Trade
 16:09:31 - 08-Jan-26
Sell* 146 1,469.00p Automatic Execution
 16:06:08 - 08-Jan-26
Sell* 106 1,469.00p Automatic Execution
 16:06:08 - 08-Jan-26
Sell* 246 1,469.00p Automatic Execution
 16:06:08 - 08-Jan-26
Unknown* 8 1,470.00p SI Trade
 16:05:08 - 08-Jan-26
Sell* 146 1,469.00p SI Trade
 16:02:06 - 08-Jan-26
Sell* 186 1,470.00p Automatic Execution
 16:01:57 - 08-Jan-26
Sell* 246 1,470.00p Automatic Execution
 16:01:57 - 08-Jan-26
Buy* 40 1,471.02p Ordinary
 16:01:23 - 08-Jan-26
Sell* 1 1,471.00p Automatic Execution
 16:01:03 - 08-Jan-26
Sell* 165 1,471.00p Automatic Execution
 16:01:03 - 08-Jan-26
Sell* 173 1,471.00p Automatic Execution
 16:01:03 - 08-Jan-26
Sell* 112 1,471.00p Automatic Execution
 16:01:03 - 08-Jan-26
Sell* 99 1,471.00p Automatic Execution
 16:01:03 - 08-Jan-26
Buy* 500 1,472.5285p Ordinary
 15:59:51 - 08-Jan-26
Sell* 3 1,472.00p Automatic Execution
 15:57:35 - 08-Jan-26
Sell* 173 1,471.00p SI Trade
 15:57:30 - 08-Jan-26
Unknown* 5 1,472.00p SI Trade
 15:57:30 - 08-Jan-26
Buy* 1 1,473.00p SI Trade
 15:57:30 - 08-Jan-26
Buy* 255 1,472.00p Automatic Execution
 15:57:30 - 08-Jan-26
Sell* 75 1,472.00p Automatic Execution
 15:57:30 - 08-Jan-26
Unknown* 1 1,472.00p SI Trade
 15:57:26 - 08-Jan-26
Buy* 95 1,471.00p Automatic Execution
 15:54:05 - 08-Jan-26
Buy* 12 1,471.00p Automatic Execution
 15:53:31 - 08-Jan-26
Sell* 340 1,470.02p Ordinary
 15:53:12 - 08-Jan-26
Buy* 80 1,471.00p Automatic Execution
 15:52:09 - 08-Jan-26
Sell* 1 1,469.00p SI Trade
 15:52:03 - 08-Jan-26
Sell* 153 1,469.2015p Ordinary
 15:50:41 - 08-Jan-26
Sell* 77 1,469.00p Automatic Execution
 15:49:13 - 08-Jan-26
Buy* 80 1,469.02p Ordinary
 15:48:16 - 08-Jan-26
Sell* 227 1,469.00p Automatic Execution
 15:40:20 - 08-Jan-26
Buy* 94 1,470.00p Automatic Execution
 15:40:20 - 08-Jan-26
Buy* 246 1,470.00p Automatic Execution
 15:40:20 - 08-Jan-26
Buy* 340 1,469.02p Ordinary
 15:40:13 - 08-Jan-26
Sell* 76 1,470.00p Automatic Execution
 15:38:30 - 08-Jan-26
Sell* 7 1,470.00p Automatic Execution
 15:38:30 - 08-Jan-26
Sell* 154 1,470.00p SI Trade
 15:37:59 - 08-Jan-26
Buy* 47 1,472.00p Automatic Execution
 15:37:59 - 08-Jan-26
Buy* 112 1,471.00p Automatic Execution
 15:35:34 - 08-Jan-26
Sell* 74 1,470.00p Automatic Execution
 15:34:54 - 08-Jan-26
Sell* 190 1,470.00p Automatic Execution
 15:34:54 - 08-Jan-26
Sell* 246 1,470.00p Automatic Execution
 15:34:54 - 08-Jan-26
Buy* 28 1,471.083p Ordinary
 15:34:37 - 08-Jan-26
Buy* 101 1,471.02p Ordinary
 15:33:22 - 08-Jan-26
Buy* 253 1,471.018p Ordinary
 15:33:11 - 08-Jan-26
Buy* 116 1,470.00p Automatic Execution
 15:32:47 - 08-Jan-26
Buy* 136 1,470.00p Automatic Execution
 15:32:47 - 08-Jan-26
Sell* 116 1,469.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 107 1,469.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 12 1,469.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 246 1,469.00p Automatic Execution
 15:32:32 - 08-Jan-26
Buy* 94 1,470.00p Automatic Execution
 15:32:23 - 08-Jan-26
Buy* 452 1,470.00p Automatic Execution
 15:32:23 - 08-Jan-26
Sell* 77 1,469.00p Automatic Execution
 15:32:17 - 08-Jan-26
Sell* 85 1,469.00p Automatic Execution
 15:32:17 - 08-Jan-26
Sell* 161 1,469.00p Automatic Execution
 15:32:17 - 08-Jan-26
Buy* 17 1,469.02p Ordinary
 15:32:05 - 08-Jan-26
Buy* 400 1,469.126p Ordinary
 15:31:01 - 08-Jan-26
Sell* 1,015 1,468.961p Ordinary
 15:28:26 - 08-Jan-26
Sell* 79 1,469.00p Automatic Execution
 15:26:52 - 08-Jan-26
Sell* 100 1,469.875p Ordinary
 15:26:25 - 08-Jan-26
Sell* 800 1,469.876p Ordinary
 15:26:24 - 08-Jan-26
Sell* 5 1,470.00p Automatic Execution
 15:26:11 - 08-Jan-26
Sell* 78 1,470.00p Automatic Execution
 15:26:09 - 08-Jan-26
Unknown* 0 1,471.00p SI Trade
 15:25:28 - 08-Jan-26
Sell* 800 1,469.978p Ordinary
 15:24:45 - 08-Jan-26
Buy* 53 1,471.00p SI Trade
 15:24:11 - 08-Jan-26
Buy* 14 1,471.00p SI Trade
 15:23:57 - 08-Jan-26
Buy* 200 1,468.53p Ordinary
 15:22:32 - 08-Jan-26
Buy* 60 1,469.00p Automatic Execution
 15:22:17 - 08-Jan-26
Sell* 4 1,467.00p Automatic Execution
 15:21:59 - 08-Jan-26
Buy* 256 1,468.00p Automatic Execution
 15:19:21 - 08-Jan-26
Sell* 130 1,466.802p Ordinary
 15:18:19 - 08-Jan-26
Sell* 4 1,465.20p Ordinary
 15:16:01 - 08-Jan-26
Buy* 1 1,466.02p Ordinary
 15:15:59 - 08-Jan-26
Sell* 100 1,466.00p Automatic Execution
 15:15:05 - 08-Jan-26
Sell* 234 1,466.00p Automatic Execution
 15:15:05 - 08-Jan-26
Sell* 194 1,466.00p Automatic Execution
 15:15:05 - 08-Jan-26
Sell* 76 1,466.00p Automatic Execution
 15:15:05 - 08-Jan-26
Sell* 1,162 1,466.00p SI Trade
 15:14:28 - 08-Jan-26
Unknown* 0 1,468.00p OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 1,468.00p OTC Trade
 15:11:54 - 08-Jan-26
Buy* 135 1,467.00p SI Trade
 15:07:57 - 08-Jan-26
Sell* 26 1,466.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 8 1,466.00p Automatic Execution
 15:06:23 - 08-Jan-26
Sell* 142 1,466.00p Automatic Execution
 15:06:03 - 08-Jan-26
Sell* 100 1,466.00p Automatic Execution
 15:06:03 - 08-Jan-26
Sell* 246 1,466.00p Automatic Execution
 15:06:03 - 08-Jan-26
Sell* 260 1,466.00p Automatic Execution
 15:06:03 - 08-Jan-26
Buy* 963 1,466.00p Automatic Execution
 15:03:38 - 08-Jan-26
Buy* 282 1,466.00p Automatic Execution
 15:03:38 - 08-Jan-26
Buy* 100 1,466.00p Automatic Execution
 15:03:38 - 08-Jan-26
Buy* 246 1,466.00p Automatic Execution
 15:03:38 - 08-Jan-26
Buy* 282 1,465.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 197 1,466.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 200 1,466.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 153 1,466.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 79 1,466.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 246 1,466.00p Automatic Execution
 15:02:06 - 08-Jan-26
Sell* 52 1,467.00p Automatic Execution
 15:01:36 - 08-Jan-26
Unknown* 18 1,467.00p SI Trade
 15:01:25 - 08-Jan-26
Sell* 73 1,467.00p Automatic Execution
 14:58:22 - 08-Jan-26
Sell* 86 1,467.00p Automatic Execution
 14:58:22 - 08-Jan-26
Sell* 127 1,467.00p Automatic Execution
 14:58:22 - 08-Jan-26
Sell* 169 1,467.00p Automatic Execution
 14:58:22 - 08-Jan-26
Sell* 77 1,467.00p Automatic Execution
 14:58:22 - 08-Jan-26
Buy* 3 1,469.00p SI Trade
 14:56:30 - 08-Jan-26
Unknown* 61 1,468.00p SI Trade
 14:55:12 - 08-Jan-26
Sell* 65 1,469.00p Automatic Execution
 14:54:58 - 08-Jan-26
Sell* 75 1,469.00p Automatic Execution
 14:54:58 - 08-Jan-26
Sell* 246 1,469.00p Automatic Execution
 14:54:58 - 08-Jan-26
Buy* 79 1,470.00p Automatic Execution
 14:54:23 - 08-Jan-26
Sell* 500 1,468.98p Ordinary
 14:53:56 - 08-Jan-26
Sell* 135 1,469.00p Automatic Execution
 14:53:06 - 08-Jan-26
Sell* 74 1,469.00p Automatic Execution
 14:53:06 - 08-Jan-26
Sell* 18 1,469.00p Automatic Execution
 14:53:06 - 08-Jan-26
Sell* 45 1,469.00p Automatic Execution
 14:53:06 - 08-Jan-26
Sell* 246 1,469.00p Automatic Execution
 14:53:06 - 08-Jan-26
Unknown* 93 1,469.00p SI Trade
 14:49:56 - 08-Jan-26
Sell* 17 1,469.00p Automatic Execution
 14:49:53 - 08-Jan-26
Sell* 8 1,469.00p Automatic Execution
 14:49:53 - 08-Jan-26
Sell* 100 1,469.00p Automatic Execution
 14:49:53 - 08-Jan-26
Sell* 35 1,469.00p Automatic Execution
 14:49:53 - 08-Jan-26
Unknown* 0 1,469.00p OTC Trade
 14:49:50 - 08-Jan-26
Unknown* 0 1,469.00p OTC Trade
 14:49:50 - 08-Jan-26
Unknown* 0 1,469.00p OTC Trade
 14:49:50 - 08-Jan-26
Unknown* 6 1,469.00p OTC Trade
 14:49:50 - 08-Jan-26
Unknown* 4 1,469.00p OTC Trade
 14:49:50 - 08-Jan-26
Unknown* 0 1,469.00p OTC Trade
 14:49:49 - 08-Jan-26
Buy* 2 1,469.00p Automatic Execution
 14:49:44 - 08-Jan-26
Buy* 56 1,468.00p Automatic Execution
 14:47:26 - 08-Jan-26
Buy* 200 1,468.00p Automatic Execution
 14:47:26 - 08-Jan-26
Unknown* 0 1,468.00p OTC Trade
 14:47:07 - 08-Jan-26
Unknown* 2 1,468.00p OTC Trade
 14:47:06 - 08-Jan-26
Buy* 129 1,467.00p Automatic Execution
 14:45:09 - 08-Jan-26
Buy* 117 1,467.00p Automatic Execution
 14:45:09 - 08-Jan-26
Sell* 4 1,467.00p Automatic Execution
 14:45:09 - 08-Jan-26
Unknown* 0 1,466.00p OTC Trade
 14:43:40 - 08-Jan-26
Sell* 66 1,467.00p Automatic Execution
 14:43:31 - 08-Jan-26
Sell* 12 1,467.00p Automatic Execution
 14:43:31 - 08-Jan-26
Sell* 79 1,467.00p Automatic Execution
 14:43:31 - 08-Jan-26
Buy* 136 1,467.51p Ordinary
 14:43:17 - 08-Jan-26
Sell* 8 1,467.00p Automatic Execution
 14:43:00 - 08-Jan-26
Sell* 26 1,467.00p Automatic Execution
 14:43:00 - 08-Jan-26
Sell* 5 1,467.00p Automatic Execution
 14:43:00 - 08-Jan-26
Sell* 30 1,467.00p Automatic Execution
 14:43:00 - 08-Jan-26
Unknown* 1 1,467.00p OTC Trade
 14:42:32 - 08-Jan-26
Unknown* 0 1,469.00p SI Trade
 14:40:46 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52