| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 841 | 1,831.00p | OTC Trade |
16:35:29 - 16-May-25 |
| Sell* | 51,481 | 1,831.00p | Uncrossing Trade |
16:35:28 - 16-May-25 |
| Buy* | 2 | 1,833.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Buy* | 11 | 1,832.00p | SI Trade |
16:27:33 - 16-May-25 |
| Sell* | 3,570 | 1,830.00p | Ordinary |
16:25:28 - 16-May-25 |
| Buy* | 44 | 1,832.00p | Automatic Execution |
16:25:10 - 16-May-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:25:10 - 16-May-25 |
| Buy* | 146 | 1,831.00p | Automatic Execution |
16:25:00 - 16-May-25 |
| Buy* | 180 | 1,831.00p | Automatic Execution |
16:25:00 - 16-May-25 |
| Buy* | 32 | 1,831.00p | Automatic Execution |
16:25:00 - 16-May-25 |
| Buy* | 192 | 1,830.00p | Automatic Execution |
16:24:58 - 16-May-25 |
| Buy* | 20 | 1,830.00p | Automatic Execution |
16:24:58 - 16-May-25 |
| Buy* | 8 | 1,830.00p | Automatic Execution |
16:24:58 - 16-May-25 |
| Buy* | 61 | 1,830.00p | Automatic Execution |
16:24:58 - 16-May-25 |
| Sell* | 135 | 1,829.00p | Automatic Execution |
16:24:29 - 16-May-25 |
| Sell* | 80 | 1,829.00p | Automatic Execution |
16:24:29 - 16-May-25 |
| Buy* | 69 | 1,830.353p | Ordinary |
16:19:09 - 16-May-25 |
| Sell* | 56 | 1,829.00p | SI Trade |
16:19:03 - 16-May-25 |
| Sell* | 93 | 1,829.00p | SI Trade |
16:19:01 - 16-May-25 |
| Sell* | 72 | 1,829.00p | Automatic Execution |
16:17:24 - 16-May-25 |
| Sell* | 180 | 1,829.00p | Automatic Execution |
16:17:24 - 16-May-25 |
| Buy* | 546 | 1,830.701p | Ordinary |
16:15:17 - 16-May-25 |
| Buy* | 10 | 1,830.00p | Automatic Execution |
16:14:11 - 16-May-25 |
| Sell* | 34 | 1,830.00p | Automatic Execution |
16:12:56 - 16-May-25 |
| Sell* | 76 | 1,830.00p | Automatic Execution |
16:12:56 - 16-May-25 |
| Sell* | 72 | 1,830.00p | Automatic Execution |
16:12:56 - 16-May-25 |
| Buy* | 3 | 1,830.00p | Automatic Execution |
16:12:56 - 16-May-25 |
| Buy* | 49 | 1,830.00p | Automatic Execution |
16:12:52 - 16-May-25 |
| Buy* | 168 | 1,830.00p | Automatic Execution |
16:12:52 - 16-May-25 |
| Buy* | 180 | 1,830.00p | Automatic Execution |
16:12:52 - 16-May-25 |
| Buy* | 29 | 1,830.00p | Automatic Execution |
16:12:52 - 16-May-25 |
| Sell* | 178 | 1,829.00p | Automatic Execution |
16:11:34 - 16-May-25 |
| Sell* | 145 | 1,829.00p | Automatic Execution |
16:11:34 - 16-May-25 |
| Sell* | 145 | 1,830.00p | Automatic Execution |
16:11:29 - 16-May-25 |
| Sell* | 145 | 1,830.00p | Automatic Execution |
16:11:29 - 16-May-25 |
| Sell* | 147 | 1,830.00p | Automatic Execution |
16:11:29 - 16-May-25 |
| Sell* | 14 | 1,830.00p | Automatic Execution |
16:11:00 - 16-May-25 |
| Sell* | 135 | 1,830.00p | Automatic Execution |
16:11:00 - 16-May-25 |
| Sell* | 31 | 1,830.00p | Automatic Execution |
16:10:50 - 16-May-25 |
| Sell* | 112 | 1,830.00p | Automatic Execution |
16:10:50 - 16-May-25 |
| Sell* | 9 | 1,830.00p | Automatic Execution |
16:10:25 - 16-May-25 |
| Sell* | 20 | 1,830.00p | Automatic Execution |
16:10:25 - 16-May-25 |
| Sell* | 79 | 1,830.00p | Automatic Execution |
16:09:54 - 16-May-25 |
| Sell* | 120 | 1,830.00p | Automatic Execution |
16:09:54 - 16-May-25 |
| Sell* | 142 | 1,830.00p | Automatic Execution |
16:09:54 - 16-May-25 |
| Sell* | 34 | 1,830.00p | Automatic Execution |
16:09:51 - 16-May-25 |
| Sell* | 9 | 1,830.00p | Automatic Execution |
16:09:51 - 16-May-25 |
| Sell* | 142 | 1,830.00p | Automatic Execution |
16:09:51 - 16-May-25 |
| Sell* | 56 | 1,830.00p | Automatic Execution |
16:09:49 - 16-May-25 |
| Unknown* | 5 | 1,830.00p | SI Trade |
16:09:11 - 16-May-25 |
| Buy* | 51 | 1,830.00p | Automatic Execution |
16:09:11 - 16-May-25 |
| Buy* | 6 | 1,830.00p | Automatic Execution |
16:09:11 - 16-May-25 |
| Buy* | 74 | 1,830.00p | Automatic Execution |
16:09:11 - 16-May-25 |
| Buy* | 100 | 1,830.00p | Automatic Execution |
16:09:11 - 16-May-25 |
| Buy* | 155 | 1,830.00p | Automatic Execution |
16:09:11 - 16-May-25 |
| Buy* | 7 | 1,830.00p | SI Trade |
16:09:08 - 16-May-25 |
| Sell* | 64 | 1,830.00p | Automatic Execution |
16:08:51 - 16-May-25 |
| Sell* | 60 | 1,830.00p | Automatic Execution |
16:08:51 - 16-May-25 |
| Sell* | 1 | 1,830.00p | SI Trade |
16:08:50 - 16-May-25 |
| Sell* | 49 | 1,830.00p | Automatic Execution |
16:08:19 - 16-May-25 |
| Sell* | 13 | 1,830.00p | Automatic Execution |
16:08:19 - 16-May-25 |
| Sell* | 109 | 1,830.00p | Automatic Execution |
16:08:19 - 16-May-25 |
| Sell* | 230 | 1,830.577p | Negotiated Trade |
15:55:47 - 16-May-25 |
| Buy* | 50 | 1,832.00p | Ordinary |
15:54:01 - 16-May-25 |
| Sell* | 10 | 1,831.201p | Ordinary |
15:53:18 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:51:57 - 16-May-25 |
| Sell* | 21 | 1,831.478p | Ordinary |
15:51:56 - 16-May-25 |
| Sell* | 15 | 1,831.00p | Automatic Execution |
15:51:31 - 16-May-25 |
| Buy* | 10 | 1,831.00p | Automatic Execution |
15:50:31 - 16-May-25 |
| Buy* | 85 | 1,831.00p | Automatic Execution |
15:50:31 - 16-May-25 |
| Buy* | 3 | 1,831.00p | Automatic Execution |
15:50:31 - 16-May-25 |
| Buy* | 450 | 1,830.898p | Ordinary |
15:47:24 - 16-May-25 |
| Sell* | 2,500 | 1,830.00p | Ordinary |
15:46:03 - 16-May-25 |
| Sell* | 8 | 1,830.00p | Automatic Execution |
15:44:46 - 16-May-25 |
| Sell* | 3 | 1,830.00p | Automatic Execution |
15:44:46 - 16-May-25 |
| Buy* | 100 | 1,831.00p | Automatic Execution |
15:40:52 - 16-May-25 |
| Buy* | 27 | 1,833.00p | SI Trade |
15:40:27 - 16-May-25 |
| Sell* | 85 | 1,833.00p | Automatic Execution |
15:38:33 - 16-May-25 |
| Sell* | 100 | 1,833.00p | Automatic Execution |
15:38:33 - 16-May-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
15:37:19 - 16-May-25 |
| Buy* | 2 | 1,835.00p | SI Trade |
15:36:22 - 16-May-25 |
| Unknown* | 0 | 1,833.00p | OTC Trade |
15:35:34 - 16-May-25 |
| Unknown* | 0 | 1,833.00p | OTC Trade |
15:35:34 - 16-May-25 |
| Buy* | 4 | 1,835.00p | SI Trade |
15:33:48 - 16-May-25 |
| Sell* | 135 | 1,834.00p | Automatic Execution |
15:33:23 - 16-May-25 |
| Buy* | 149 | 1,835.00p | Automatic Execution |
15:33:22 - 16-May-25 |
| Buy* | 1 | 1,835.00p | Automatic Execution |
15:33:22 - 16-May-25 |
| Buy* | 64 | 1,834.00p | Automatic Execution |
15:33:22 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,832.00p | OTC Trade |
15:33:08 - 16-May-25 |
| Unknown* | 0 | 1,834.00p | OTC Trade |
15:32:42 - 16-May-25 |
| Unknown* | 1 | 1,834.00p | OTC Trade |
15:32:42 - 16-May-25 |
| Unknown* | 0 | 1,834.00p | OTC Trade |
15:30:44 - 16-May-25 |
| Unknown* | 0 | 1,834.00p | OTC Trade |
15:30:44 - 16-May-25 |
| Sell* | 86 | 1,833.00p | Automatic Execution |
15:28:54 - 16-May-25 |
| Sell* | 331 | 1,833.896p | Negotiated Trade |
15:27:25 - 16-May-25 |
| Sell* | 52 | 1,834.00p | Automatic Execution |
15:27:25 - 16-May-25 |
| Sell* | 73 | 1,834.00p | Automatic Execution |
15:27:25 - 16-May-25 |
| Sell* | 210 | 1,834.00p | Automatic Execution |
15:27:25 - 16-May-25 |
| Unknown* | 0 | 1,836.00p | OTC Trade |
15:27:24 - 16-May-25 |
| Unknown* | 0 | 1,836.00p | OTC Trade |
15:27:24 - 16-May-25 |
| Sell* | 29 | 1,834.00p | SI Trade |
15:27:15 - 16-May-25 |
| Buy* | 147 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 5 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 141 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 45 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 25 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 11 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Buy* | 17 | 1,835.00p | Automatic Execution |
15:27:15 - 16-May-25 |
| Sell* | 28 | 1,833.892p | Negotiated Trade |
15:27:00 - 16-May-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
15:25:27 - 16-May-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
15:22:59 - 16-May-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
15:22:59 - 16-May-25 |
| Sell* | 2 | 1,833.70p | Ordinary |
15:21:18 - 16-May-25 |
| Buy* | 1 | 1,834.30p | Ordinary |
15:21:18 - 16-May-25 |
| Unknown* | 0 | 1,833.00p | OTC Trade |
15:20:27 - 16-May-25 |
| Unknown* | 0 | 1,835.00p | OTC Trade |
15:18:26 - 16-May-25 |
| Buy* | 124 | 1,834.00p | Automatic Execution |
15:17:38 - 16-May-25 |
| Buy* | 9 | 1,834.00p | Automatic Execution |
15:15:40 - 16-May-25 |
| Buy* | 67 | 1,834.00p | Automatic Execution |
15:15:40 - 16-May-25 |
| Buy* | 69 | 1,834.00p | Automatic Execution |
15:15:40 - 16-May-25 |
| Buy* | 158 | 1,834.00p | Automatic Execution |
15:15:40 - 16-May-25 |
| Unknown* | 4 | 1,834.00p | OTC Trade |
15:15:35 - 16-May-25 |
| Unknown* | 3 | 1,832.00p | OTC Trade |
15:15:21 - 16-May-25 |
| Sell* | 4 | 1,832.00p | SI Trade |
15:15:21 - 16-May-25 |
| Buy* | 60 | 1,833.6199p | Ordinary |
15:15:11 - 16-May-25 |
| Buy* | 15 | 1,833.00p | Automatic Execution |
15:14:46 - 16-May-25 |
| Unknown* | 0 | 1,831.00p | OTC Trade |
15:13:37 - 16-May-25 |
| Sell* | 174 | 1,832.00p | Automatic Execution |
15:06:05 - 16-May-25 |
| Sell* | 78 | 1,833.00p | Automatic Execution |
15:06:05 - 16-May-25 |
| Sell* | 180 | 1,833.00p | Automatic Execution |
15:06:05 - 16-May-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
15:05:17 - 16-May-25 |
| Unknown* | 0 | 1,836.00p | OTC Trade |
15:05:12 - 16-May-25 |
| Buy* | 3 | 1,835.00p | Automatic Execution |
14:59:08 - 16-May-25 |
| Buy* | 11 | 1,835.00p | Automatic Execution |
14:59:08 - 16-May-25 |
| Buy* | 144 | 1,834.00p | Automatic Execution |
14:56:34 - 16-May-25 |
| Sell* | 1 | 1,832.00p | SI Trade |
14:54:14 - 16-May-25 |
| Buy* | 9 | 1,832.00p | Automatic Execution |
14:54:14 - 16-May-25 |
| Buy* | 263 | 1,832.00p | Automatic Execution |
14:54:14 - 16-May-25 |
| Buy* | 74 | 1,832.00p | Automatic Execution |
14:54:14 - 16-May-25 |
| Sell* | 7 | 1,831.00p | SI Trade |
14:52:17 - 16-May-25 |
| Buy* | 358 | 1,831.031p | Ordinary |
14:51:26 - 16-May-25 |
| Buy* | 71 | 1,831.00p | Automatic Execution |
14:50:10 - 16-May-25 |
| Buy* | 6 | 1,831.00p | Automatic Execution |
14:50:10 - 16-May-25 |
| Buy* | 39 | 1,831.00p | Automatic Execution |
14:50:10 - 16-May-25 |
| Buy* | 25 | 1,831.00p | Automatic Execution |
14:50:10 - 16-May-25 |
| Unknown* | 0 | 1,831.00p | OTC Trade |
14:49:50 - 16-May-25 |
| Sell* | 92 | 1,830.00p | Automatic Execution |
14:48:36 - 16-May-25 |
| Sell* | 150 | 1,830.00p | Automatic Execution |
14:48:36 - 16-May-25 |
| Sell* | 152 | 1,830.00p | Automatic Execution |
14:48:36 - 16-May-25 |
| Sell* | 56 | 1,830.00p | Automatic Execution |
14:48:36 - 16-May-25 |
| Sell* | 124 | 1,830.00p | Automatic Execution |
14:48:36 - 16-May-25 |
| Sell* | 66 | 1,830.00p | Automatic Execution |
14:41:08 - 16-May-25 |
| Sell* | 154 | 1,830.00p | Automatic Execution |
14:41:08 - 16-May-25 |
| Unknown* | 0 | 1,831.00p | OTC Trade |
14:36:49 - 16-May-25 |
| Buy* | 74 | 1,832.00p | Automatic Execution |
14:36:49 - 16-May-25 |
| Buy* | 41 | 1,832.00p | Automatic Execution |
14:36:49 - 16-May-25 |
| Buy* | 84 | 1,831.00p | Automatic Execution |
14:36:49 - 16-May-25 |
| Sell* | 145 | 1,829.00p | Automatic Execution |
14:36:44 - 16-May-25 |
| Sell* | 162 | 1,829.00p | Automatic Execution |
14:36:44 - 16-May-25 |
| Sell* | 88 | 1,829.00p | Automatic Execution |
14:36:44 - 16-May-25 |
| Unknown* | 2,500 | 1,830.00p | Ordinary |
14:36:25 - 16-May-25 |
| Buy* | 5 | 1,831.00p | SI Trade |
14:36:14 - 16-May-25 |
| Buy* | 17 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Buy* | 20 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Buy* | 107 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Sell* | 145 | 1,829.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Sell* | 85 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Sell* | 159 | 1,830.00p | Automatic Execution |
14:36:14 - 16-May-25 |
| Buy* | 74 | 1,830.00p | Automatic Execution |
14:35:52 - 16-May-25 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
14:35:52 - 16-May-25 |
| Buy* | 7 | 1,830.00p | Automatic Execution |
14:35:52 - 16-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
14:35:52 - 16-May-25 |
| Buy* | 71 | 1,830.00p | Automatic Execution |
14:35:52 - 16-May-25 |
| Sell* | 2 | 1,828.0067p | Ordinary |
14:32:28 - 16-May-25 |
| Unknown* | 0 | 1,830.00p | OTC Trade |
14:31:04 - 16-May-25 |
| Buy* | 49 | 1,830.00p | Automatic Execution |
14:25:07 - 16-May-25 |
| Sell* | 76 | 1,829.00p | Automatic Execution |
14:24:09 - 16-May-25 |
| Sell* | 112 | 1,829.00p | Automatic Execution |
14:24:09 - 16-May-25 |
| Buy* | 20 | 1,829.00p | Automatic Execution |
14:23:11 - 16-May-25 |
| Sell* | 99 | 1,828.00p | Automatic Execution |
14:22:11 - 16-May-25 |
| Sell* | 115 | 1,828.00p | Automatic Execution |
14:22:11 - 16-May-25 |
| Sell* | 177 | 1,830.00p | Automatic Execution |
14:22:01 - 16-May-25 |
| Buy* | 23 | 1,830.00p | Automatic Execution |
14:22:01 - 16-May-25 |
| Buy* | 11 | 1,829.00p | Automatic Execution |
14:20:15 - 16-May-25 |
| Buy* | 135 | 1,829.00p | Automatic Execution |
14:20:15 - 16-May-25 |
| Buy* | 440 | 1,829.00p | Automatic Execution |
14:20:15 - 16-May-25 |
| Buy* | 72 | 1,829.00p | Automatic Execution |
14:20:15 - 16-May-25 |
| Buy* | 50 | 1,828.00p | Automatic Execution |
14:20:00 - 16-May-25 |
| Buy* | 70 | 1,828.00p | Automatic Execution |
14:20:00 - 16-May-25 |
| Buy* | 157 | 1,828.00p | Automatic Execution |
14:20:00 - 16-May-25 |
| Buy* | 50 | 1,827.00p | Automatic Execution |
14:20:00 - 16-May-25 |
| Sell* | 166 | 1,826.00p | Automatic Execution |
14:20:00 - 16-May-25 |