| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,761.00p | SI Trade |
13:36:34 - 26-Jun-25 |
| Buy* | 900 | 1,760.00p | Automatic Execution |
13:35:48 - 26-Jun-25 |
| Buy* | 20 | 1,760.00p | Automatic Execution |
13:35:48 - 26-Jun-25 |
| Buy* | 142 | 1,759.00p | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 86 | 1,759.00p | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 314 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 242 | 1,759.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 194 | 1,759.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 128 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 263 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 314 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 603 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 590 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 652 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 63 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 232 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 194 | 1,760.00p | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Sell* | 45 | 1,762.00p | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 96 | 1,762.00p | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 44 | 1,762.00p | SI Trade |
13:33:34 - 26-Jun-25 |
| Sell* | 86 | 1,763.00p | Automatic Execution |
13:33:31 - 26-Jun-25 |
| Sell* | 94 | 1,763.00p | Automatic Execution |
13:33:31 - 26-Jun-25 |
| Sell* | 54 | 1,763.00p | Automatic Execution |
13:33:31 - 26-Jun-25 |
| Sell* | 112 | 1,763.00p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 101 | 1,764.00p | Automatic Execution |
13:32:05 - 26-Jun-25 |
| Sell* | 66 | 1,764.00p | Automatic Execution |
13:32:05 - 26-Jun-25 |
| Buy* | 5 | 1,765.00p | Automatic Execution |
13:31:30 - 26-Jun-25 |
| Buy* | 23 | 1,765.00p | Automatic Execution |
13:31:30 - 26-Jun-25 |
| Buy* | 6 | 1,765.00p | Automatic Execution |
13:31:30 - 26-Jun-25 |
| Buy* | 150 | 1,764.4223p | Ordinary |
13:28:13 - 26-Jun-25 |
| Buy* | 14 | 1,763.00p | Automatic Execution |
13:23:44 - 26-Jun-25 |
| Buy* | 15 | 1,763.00p | Automatic Execution |
13:23:44 - 26-Jun-25 |
| Buy* | 11 | 1,763.00p | Automatic Execution |
13:23:44 - 26-Jun-25 |
| Sell* | 51 | 1,763.00p | Automatic Execution |
13:21:31 - 26-Jun-25 |
| Sell* | 45 | 1,763.00p | Automatic Execution |
13:21:10 - 26-Jun-25 |
| Sell* | 12 | 1,763.00p | Automatic Execution |
13:21:10 - 26-Jun-25 |
| Sell* | 50 | 1,763.00p | Automatic Execution |
13:21:10 - 26-Jun-25 |
| Buy* | 8 | 1,764.00p | Automatic Execution |
13:20:57 - 26-Jun-25 |
| Sell* | 50 | 1,763.00p | Automatic Execution |
13:19:18 - 26-Jun-25 |
| Sell* | 154 | 1,764.00p | Automatic Execution |
13:19:18 - 26-Jun-25 |
| Buy* | 138 | 1,763.00p | Automatic Execution |
13:18:49 - 26-Jun-25 |
| Buy* | 28 | 1,763.00p | Automatic Execution |
13:18:49 - 26-Jun-25 |
| Buy* | 158 | 1,763.00p | Automatic Execution |
13:17:10 - 26-Jun-25 |
| Buy* | 37 | 1,763.00p | Automatic Execution |
13:17:10 - 26-Jun-25 |
| Buy* | 55 | 1,763.00p | Automatic Execution |
13:17:10 - 26-Jun-25 |
| Buy* | 88 | 1,763.00p | Automatic Execution |
13:17:10 - 26-Jun-25 |
| Buy* | 77 | 1,763.00p | Automatic Execution |
13:17:10 - 26-Jun-25 |
| Sell* | 4,974 | 1,760.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Buy* | 2,222 | 1,760.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Buy* | 2,222 | 1,760.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 120 | 1,760.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 6 | 1,760.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 120 | 1,761.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 76 | 1,761.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 50 | 1,761.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Sell* | 210 | 1,761.00p | Automatic Execution |
13:17:07 - 26-Jun-25 |
| Buy* | 400 | 1,762.00p | Automatic Execution |
13:15:57 - 26-Jun-25 |
| Buy* | 31 | 1,761.00p | Automatic Execution |
13:15:57 - 26-Jun-25 |
| Buy* | 6 | 1,761.00p | Automatic Execution |
13:15:57 - 26-Jun-25 |
| Buy* | 47 | 1,761.00p | Automatic Execution |
13:15:57 - 26-Jun-25 |
| Buy* | 7 | 1,761.00p | Automatic Execution |
13:10:22 - 26-Jun-25 |
| Buy* | 22 | 1,761.00p | Automatic Execution |
13:10:22 - 26-Jun-25 |
| Buy* | 210 | 1,761.00p | Automatic Execution |
13:10:22 - 26-Jun-25 |
| Sell* | 109 | 1,762.00p | Automatic Execution |
13:09:32 - 26-Jun-25 |
| Sell* | 72 | 1,762.00p | Automatic Execution |
13:09:32 - 26-Jun-25 |
| Sell* | 59 | 1,763.00p | Automatic Execution |
13:07:58 - 26-Jun-25 |
| Sell* | 59 | 1,764.00p | Automatic Execution |
13:07:58 - 26-Jun-25 |
| Unknown* | 0 | 1,766.00p | OTC Trade |
13:07:53 - 26-Jun-25 |
| Unknown* | 0 | 1,766.00p | OTC Trade |
13:07:53 - 26-Jun-25 |
| Sell* | 202 | 1,765.00p | SI Trade |
13:07:14 - 26-Jun-25 |
| Buy* | 22 | 1,764.00p | Automatic Execution |
13:07:14 - 26-Jun-25 |
| Sell* | 9,103 | 1,761.00p | SI Trade |
13:06:41 - 26-Jun-25 |
| Sell* | 9,103 | 1,761.00p | SI Trade |
13:06:41 - 26-Jun-25 |
| Buy* | 60 | 1,765.00p | Automatic Execution |
13:06:21 - 26-Jun-25 |
| Buy* | 210 | 1,764.00p | Automatic Execution |
13:06:05 - 26-Jun-25 |
| Buy* | 20 | 1,763.00p | Automatic Execution |
13:06:05 - 26-Jun-25 |
| Buy* | 99 | 1,763.00p | Automatic Execution |
13:06:05 - 26-Jun-25 |
| Unknown* | 116 | 1,762.50p | SI Trade |
13:05:59 - 26-Jun-25 |
| Unknown* | 116 | 1,762.50p | OTC Trade |
13:05:59 - 26-Jun-25 |
| Buy* | 40 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 128 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 27 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Sell* | 29 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Sell* | 126 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 41 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 50 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 64 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 151 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 4 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 135 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 20 | 1,762.00p | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 30 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 80 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 45 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 29 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 126 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 100 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 55 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 10 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 229 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:05:58 - 26-Jun-25 |
| Buy* | 82 | 1,762.00p | SI Trade |
13:05:25 - 26-Jun-25 |
| Unknown* | 82 | 1,762.00p | OTC Trade |
13:05:25 - 26-Jun-25 |
| Buy* | 9 | 1,761.00p | Automatic Execution |
13:05:24 - 26-Jun-25 |
| Sell* | 15,000 | 1,760.00p | SI Trade |
13:05:22 - 26-Jun-25 |
| Sell* | 15,000 | 1,760.00p | SI Trade |
13:05:22 - 26-Jun-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
13:05:11 - 26-Jun-25 |
| Sell* | 39 | 1,761.00p | Automatic Execution |
13:05:11 - 26-Jun-25 |
| Sell* | 168 | 1,761.00p | Automatic Execution |
13:05:11 - 26-Jun-25 |
| Sell* | 47 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Sell* | 53 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Sell* | 55 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Buy* | 140 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Buy* | 15 | 1,762.00p | Automatic Execution |
13:04:35 - 26-Jun-25 |
| Sell* | 132 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Sell* | 23 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Sell* | 48 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Sell* | 52 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Sell* | 55 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Sell* | 155 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Buy* | 111 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Buy* | 44 | 1,762.00p | Automatic Execution |
13:04:30 - 26-Jun-25 |
| Buy* | 13 | 1,762.00p | Automatic Execution |
13:04:28 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:04:28 - 26-Jun-25 |
| Buy* | 32 | 1,761.00p | Automatic Execution |
13:03:59 - 26-Jun-25 |
| Buy* | 71 | 1,761.00p | Automatic Execution |
13:03:59 - 26-Jun-25 |
| Buy* | 32 | 1,761.00p | Automatic Execution |
13:03:59 - 26-Jun-25 |
| Sell* | 62 | 1,761.00p | Automatic Execution |
13:03:56 - 26-Jun-25 |
| Sell* | 13 | 1,761.50p | SI Trade |
13:03:55 - 26-Jun-25 |
| Buy* | 155 | 1,762.00p | Automatic Execution |
13:03:55 - 26-Jun-25 |
| Unknown* | 0 | 1,763.00p | OTC Trade |
13:03:28 - 26-Jun-25 |
| Unknown* | 0 | 1,763.00p | OTC Trade |
13:03:28 - 26-Jun-25 |
| Sell* | 75 | 1,762.00p | Automatic Execution |
13:01:46 - 26-Jun-25 |
| Buy* | 12 | 1,760.00p | Automatic Execution |
13:00:00 - 26-Jun-25 |
| Buy* | 91 | 1,760.00p | Automatic Execution |
13:00:00 - 26-Jun-25 |
| Unknown* | 0 | 1,760.00p | OTC Trade |
12:59:32 - 26-Jun-25 |
| Buy* | 200 | 1,759.2231p | Ordinary |
12:58:17 - 26-Jun-25 |
| Buy* | 20 | 1,759.00p | Automatic Execution |
12:56:29 - 26-Jun-25 |
| Buy* | 59 | 1,759.00p | Automatic Execution |
12:56:29 - 26-Jun-25 |
| Buy* | 7 | 1,759.00p | Automatic Execution |
12:56:29 - 26-Jun-25 |
| Buy* | 26 | 1,759.00p | Automatic Execution |
12:56:29 - 26-Jun-25 |
| Buy* | 26 | 1,759.00p | Automatic Execution |
12:56:29 - 26-Jun-25 |
| Buy* | 28 | 1,758.954p | Ordinary |
12:51:15 - 26-Jun-25 |
| Sell* | 110 | 1,759.00p | Automatic Execution |
12:36:40 - 26-Jun-25 |
| Sell* | 75 | 1,759.00p | Automatic Execution |
12:36:40 - 26-Jun-25 |
| Buy* | 27 | 1,760.00p | Automatic Execution |
12:35:43 - 26-Jun-25 |
| Sell* | 161 | 1,760.00p | Automatic Execution |
12:35:39 - 26-Jun-25 |
| Sell* | 161 | 1,760.00p | Automatic Execution |
12:35:39 - 26-Jun-25 |
| Buy* | 495 | 1,760.00p | Automatic Execution |
12:35:39 - 26-Jun-25 |
| Buy* | 53 | 1,759.00p | Automatic Execution |
12:35:37 - 26-Jun-25 |
| Buy* | 26 | 1,759.00p | Automatic Execution |
12:35:37 - 26-Jun-25 |
| Buy* | 92 | 1,759.00p | Automatic Execution |
12:35:37 - 26-Jun-25 |
| Buy* | 7 | 1,759.00p | Automatic Execution |
12:35:37 - 26-Jun-25 |
| Buy* | 243 | 1,759.00p | Automatic Execution |
12:35:37 - 26-Jun-25 |
| Buy* | 30 | 1,759.288p | Ordinary |
12:30:57 - 26-Jun-25 |
| Sell* | 75 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Sell* | 34 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Sell* | 62 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Sell* | 150 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Sell* | 174 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Buy* | 95 | 1,759.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Buy* | 10 | 1,758.00p | Automatic Execution |
12:29:13 - 26-Jun-25 |
| Buy* | 3 | 1,758.00p | Automatic Execution |
12:28:55 - 26-Jun-25 |
| Buy* | 718 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 130 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 311 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 836 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 130 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 86 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 4 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 254 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 10 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 18 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Buy* | 25 | 1,757.00p | Automatic Execution |
12:28:54 - 26-Jun-25 |
| Sell* | 4 | 1,756.00p | Automatic Execution |
12:28:34 - 26-Jun-25 |
| Sell* | 40 | 1,756.00p | Automatic Execution |
12:28:34 - 26-Jun-25 |
| Sell* | 96 | 1,756.00p | Automatic Execution |
12:28:34 - 26-Jun-25 |
| Sell* | 114 | 1,757.00p | Automatic Execution |
12:28:33 - 26-Jun-25 |
| Sell* | 64 | 1,757.00p | Automatic Execution |
12:28:33 - 26-Jun-25 |
| Buy* | 380 | 1,758.2221p | Ordinary |
12:27:41 - 26-Jun-25 |
| Sell* | 76 | 1,757.00p | SI Trade |
12:27:33 - 26-Jun-25 |
| Sell* | 86 | 1,757.00p | SI Trade |
12:26:32 - 26-Jun-25 |
| Sell* | 3 | 1,757.00p | SI Trade |
12:23:43 - 26-Jun-25 |
| Sell* | 12 | 1,758.00p | Automatic Execution |
12:09:29 - 26-Jun-25 |
| Unknown* | 0 | 1,758.00p | OTC Trade |
12:06:01 - 26-Jun-25 |