Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338,310 1,622.00p Uncrossing Trade
16:35:24 - 28-Oct-25
Buy* 88 1,622.00p Automatic Execution
16:29:42 - 28-Oct-25
Buy* 100 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Sell* 75 1,620.00p Automatic Execution
16:29:41 - 28-Oct-25
Sell* 100 1,620.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 107 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 292 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 12 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 59 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 210 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 57 1,621.00p Automatic Execution
16:29:41 - 28-Oct-25
Buy* 416 1,621.00p SI Trade
16:29:40 - 28-Oct-25
Buy* 1 1,621.00p SI Trade
16:29:37 - 28-Oct-25
Sell* 2 1,619.00p Automatic Execution
16:29:32 - 28-Oct-25
Sell* 100 1,619.00p Automatic Execution
16:29:32 - 28-Oct-25
Sell* 1 1,619.00p Automatic Execution
16:29:32 - 28-Oct-25
Buy* 60 1,620.00p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 84 1,619.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 66 1,619.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 72 1,619.00p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 115 1,619.00p Automatic Execution
16:28:18 - 28-Oct-25
Sell* 5 1,619.00p Automatic Execution
16:28:18 - 28-Oct-25
Buy* 113 1,620.00p Automatic Execution
16:26:49 - 28-Oct-25
Buy* 6 1,620.00p Automatic Execution
16:26:49 - 28-Oct-25
Buy* 225 1,620.00p Automatic Execution
16:26:49 - 28-Oct-25
Buy* 99 1,620.00p Automatic Execution
16:26:49 - 28-Oct-25
Buy* 56 1,620.00p Automatic Execution
16:26:49 - 28-Oct-25
Sell* 129 1,619.00p SI Trade
16:26:09 - 28-Oct-25
Sell* 4 1,619.00p Automatic Execution
16:26:09 - 28-Oct-25
Sell* 210 1,619.00p Automatic Execution
16:26:09 - 28-Oct-25
Buy* 122 1,621.00p Automatic Execution
16:26:09 - 28-Oct-25
Buy* 138 1,621.00p Automatic Execution
16:26:09 - 28-Oct-25
Buy* 106 1,621.00p Automatic Execution
16:26:09 - 28-Oct-25
Buy* 164 1,621.00p Automatic Execution
16:26:09 - 28-Oct-25
Sell* 34 1,620.00p Automatic Execution
16:25:58 - 28-Oct-25
Sell* 162 1,620.00p Automatic Execution
16:25:58 - 28-Oct-25
Sell* 2 1,620.00p Automatic Execution
16:25:58 - 28-Oct-25
Buy* 227 1,620.00p Automatic Execution
16:25:58 - 28-Oct-25
Buy* 1 1,620.00p Automatic Execution
16:25:58 - 28-Oct-25
Unknown* 187 1,619.50p OTC Trade
16:24:41 - 28-Oct-25
Unknown* 187 1,619.50p SI Trade
16:24:41 - 28-Oct-25
Buy* 614 1,619.51p Ordinary
16:24:36 - 28-Oct-25
Buy* 308 1,619.559p Ordinary
16:23:06 - 28-Oct-25
Buy* 210 1,620.00p Automatic Execution
16:23:04 - 28-Oct-25
Buy* 175 1,620.00p Automatic Execution
16:23:04 - 28-Oct-25
Buy* 232 1,620.00p Automatic Execution
16:23:04 - 28-Oct-25
Buy* 617 1,619.51p Ordinary
16:22:36 - 28-Oct-25
Buy* 16 1,619.834p Ordinary
16:22:29 - 28-Oct-25
Buy* 16 1,620.00p SI Trade
16:22:28 - 28-Oct-25
Unknown* 0 1,619.00p OTC Trade
16:20:58 - 28-Oct-25
Sell* 121 1,619.00p SI Trade
16:20:39 - 28-Oct-25
Unknown* 0 1,620.00p SI Trade
16:19:54 - 28-Oct-25
Buy* 67 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 210 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 210 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 58 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 80 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 211 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 164 1,620.00p Automatic Execution
16:19:26 - 28-Oct-25
Buy* 20 1,620.00p SI Trade
16:19:17 - 28-Oct-25
Buy* 407 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Buy* 278 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Buy* 106 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Buy* 460 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 49 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 232 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 35 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 210 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 104 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 18 1,619.00p Automatic Execution
16:19:17 - 28-Oct-25
Sell* 22 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Sell* 164 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Sell* 28 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Sell* 58 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Sell* 178 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 98 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 58 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 396 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 40 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 153 1,619.00p Automatic Execution
16:18:26 - 28-Oct-25
Buy* 1,000 1,618.51p Ordinary
16:17:09 - 28-Oct-25
Buy* 15 1,618.51p Ordinary
16:15:48 - 28-Oct-25
Buy* 296 1,619.00p Automatic Execution
16:15:24 - 28-Oct-25
Buy* 122 1,618.51p Ordinary
16:12:21 - 28-Oct-25
Buy* 34 1,619.00p Automatic Execution
16:12:20 - 28-Oct-25
Buy* 164 1,619.00p Automatic Execution
16:12:20 - 28-Oct-25
Unknown* 69 1,618.50p OTC Trade
16:12:16 - 28-Oct-25
Sell* 69 1,618.50p SI Trade
16:12:16 - 28-Oct-25
Sell* 350 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Sell* 7 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Sell* 186 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Buy* 36 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
Buy* 208 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
Buy* 18 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
Sell* 129 1,619.49p Ordinary
16:08:26 - 28-Oct-25
Sell* 186 1,619.00p Automatic Execution
16:07:23 - 28-Oct-25
Sell* 186 1,619.00p Automatic Execution
16:07:23 - 28-Oct-25
Sell* 5 1,619.00p Automatic Execution
16:07:23 - 28-Oct-25
Sell* 21 1,619.00p Automatic Execution
16:07:23 - 28-Oct-25
Sell* 414 1,619.00p Automatic Execution
16:07:23 - 28-Oct-25
Sell* 2 1,619.0031p Ordinary
16:07:14 - 28-Oct-25
Buy* 273 1,620.00p Automatic Execution
16:05:16 - 28-Oct-25
Unknown* 63 1,619.50p OTC Trade
15:59:58 - 28-Oct-25
Unknown* 63 1,619.50p SI Trade
15:59:58 - 28-Oct-25
Sell* 347 1,620.00p Automatic Execution
15:59:43 - 28-Oct-25
Sell* 3 1,620.00p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 3 1,620.00p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:59:36 - 28-Oct-25
Sell* 147 1,620.00p Automatic Execution
15:59:34 - 28-Oct-25
Sell* 104 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 84 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 6 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 350 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:59:30 - 28-Oct-25
Sell* 126 1,620.00p SI Trade
15:57:28 - 28-Oct-25
Sell* 374 1,621.00p Automatic Execution
15:56:13 - 28-Oct-25
Sell* 162 1,621.00p Automatic Execution
15:56:13 - 28-Oct-25
Sell* 10 1,621.00p Automatic Execution
15:56:13 - 28-Oct-25
Buy* 195 1,622.00p Automatic Execution
15:55:59 - 28-Oct-25
Buy* 118 1,622.00p Automatic Execution
15:55:59 - 28-Oct-25
Buy* 73 1,622.00p Automatic Execution
15:55:59 - 28-Oct-25
Buy* 177 1,621.00p Automatic Execution
15:55:59 - 28-Oct-25
Buy* 209 1,621.00p Automatic Execution
15:55:59 - 28-Oct-25
Buy* 208 1,620.726p Ordinary
15:55:17 - 28-Oct-25
Sell* 20 1,620.98p Ordinary
15:53:23 - 28-Oct-25
Buy* 46 1,621.00p Automatic Execution
15:52:58 - 28-Oct-25
Buy* 369 1,621.00p Automatic Execution
15:52:58 - 28-Oct-25
Sell* 35 1,621.00p Automatic Execution
15:52:21 - 28-Oct-25
Sell* 339 1,621.00p Automatic Execution
15:52:21 - 28-Oct-25
Sell* 96 1,621.00p Automatic Execution
15:52:03 - 28-Oct-25
Sell* 102 1,621.00p Automatic Execution
15:52:03 - 28-Oct-25
Sell* 643 1,621.00p Automatic Execution
15:52:03 - 28-Oct-25
Buy* 47 1,622.00p Automatic Execution
15:51:54 - 28-Oct-25
Buy* 164 1,622.00p Automatic Execution
15:51:54 - 28-Oct-25
Buy* 71 1,622.00p Automatic Execution
15:51:54 - 28-Oct-25
Buy* 1 1,622.00p SI Trade
15:51:28 - 28-Oct-25
Unknown* 0 1,622.00p OTC Trade
15:50:07 - 28-Oct-25
Unknown* 0 1,620.00p OTC Trade
15:48:40 - 28-Oct-25
Buy* 30 1,621.02p Ordinary
15:47:41 - 28-Oct-25
Buy* 295 1,621.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 96 1,621.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 24 1,621.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 397 1,621.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 368 1,620.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 92 1,620.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 64 1,620.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 100 1,620.00p Automatic Execution
15:46:55 - 28-Oct-25
Sell* 248 1,619.00p Automatic Execution
15:46:55 - 28-Oct-25
Sell* 15 1,619.00p Automatic Execution
15:46:55 - 28-Oct-25
Sell* 307 1,619.00p Automatic Execution
15:46:55 - 28-Oct-25
Sell* 164 1,619.00p Automatic Execution
15:46:55 - 28-Oct-25
Buy* 10 1,620.02p Ordinary
15:45:06 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:40:25 - 28-Oct-25
Sell* 10 1,620.00p Automatic Execution
15:39:52 - 28-Oct-25
Sell* 164 1,620.00p Automatic Execution
15:39:52 - 28-Oct-25
Sell* 6 1,620.00p Automatic Execution
15:39:52 - 28-Oct-25
Buy* 240 1,621.00p Automatic Execution
15:33:31 - 28-Oct-25
Sell* 18 1,621.00p Automatic Execution
15:33:31 - 28-Oct-25
Buy* 58 1,621.00p Automatic Execution
15:33:22 - 28-Oct-25
Buy* 59 1,621.00p Automatic Execution
15:33:22 - 28-Oct-25
Buy* 59 1,621.00p Automatic Execution
15:33:22 - 28-Oct-25
Sell* 52 1,620.49p Ordinary
15:31:32 - 28-Oct-25
Buy* 52 1,620.51p Ordinary
15:30:59 - 28-Oct-25
Buy* 73 1,620.00p Automatic Execution
15:29:40 - 28-Oct-25
Buy* 274 1,619.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 9 1,619.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 6 1,619.00p Automatic Execution
15:25:49 - 28-Oct-25
Sell* 74 1,619.00p Automatic Execution
15:25:49 - 28-Oct-25
Sell* 207 1,620.00p Automatic Execution
15:25:45 - 28-Oct-25
Sell* 38 1,620.00p Automatic Execution
15:25:45 - 28-Oct-25
Sell* 16 1,620.00p Automatic Execution
15:25:41 - 28-Oct-25
Sell* 1 1,620.00p Automatic Execution
15:25:41 - 28-Oct-25
Sell* 331 1,620.00p Automatic Execution
15:25:40 - 28-Oct-25
Sell* 107 1,620.00p Automatic Execution
15:25:38 - 28-Oct-25
Buy* 246 1,620.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 129 1,620.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 84 1,620.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 240 1,620.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 212 1,620.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 191 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Buy* 21 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 136 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 277 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 364 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 6 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 44 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 46 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Sell* 303 1,619.00p Automatic Execution
15:25:37 - 28-Oct-25
Unknown* 0 1,621.00p OTC Trade
15:23:34 - 28-Oct-25
Sell* 5 1,619.00p SI Trade
15:19:50 - 28-Oct-25
Sell* 178 1,620.00p Automatic Execution
15:18:54 - 28-Oct-25
Sell* 34 1,620.00p Automatic Execution
15:18:54 - 28-Oct-25
Sell* 54 1,620.00p Automatic Execution
15:18:54 - 28-Oct-25
Sell* 138 1,620.00p Automatic Execution
15:18:54 - 28-Oct-25
Sell* 71 1,620.00p Automatic Execution
15:18:54 - 28-Oct-25
Buy* 285 1,621.00p Automatic Execution
15:18:54 - 28-Oct-25
Buy* 84 1,621.00p Automatic Execution
15:18:54 - 28-Oct-25
Buy* 157 1,621.00p Automatic Execution
15:18:54 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92