| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,630.00p | Automatic Execution |
10:04:00 - 28-Apr-25 |
| Buy* | 20 | 1,630.00p | Automatic Execution |
10:04:00 - 28-Apr-25 |
| Buy* | 19 | 1,630.00p | Automatic Execution |
10:04:00 - 28-Apr-25 |
| Buy* | 23 | 1,630.00p | Automatic Execution |
10:04:00 - 28-Apr-25 |
| Buy* | 4 | 1,630.00p | SI Trade |
10:03:00 - 28-Apr-25 |
| Buy* | 43 | 1,628.00p | Automatic Execution |
10:02:35 - 28-Apr-25 |
| Buy* | 57 | 1,628.00p | Automatic Execution |
10:02:35 - 28-Apr-25 |
| Buy* | 53 | 1,627.00p | Automatic Execution |
10:02:35 - 28-Apr-25 |
| Buy* | 10 | 1,627.00p | Automatic Execution |
10:02:35 - 28-Apr-25 |
| Buy* | 47 | 1,627.00p | Automatic Execution |
10:02:35 - 28-Apr-25 |
| Buy* | 38 | 1,625.00p | Automatic Execution |
09:59:54 - 28-Apr-25 |
| Buy* | 1,000 | 1,624.80p | Ordinary |
09:59:40 - 28-Apr-25 |
| Buy* | 21 | 1,625.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Buy* | 56 | 1,625.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Buy* | 29 | 1,625.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Buy* | 93 | 1,625.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Sell* | 131 | 1,624.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Sell* | 19 | 1,624.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Sell* | 27 | 1,624.00p | Automatic Execution |
09:58:44 - 28-Apr-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
09:48:45 - 28-Apr-25 |
| Sell* | 31 | 1,623.00p | SI Trade |
09:38:23 - 28-Apr-25 |
| Buy* | 23 | 1,623.00p | Automatic Execution |
09:28:34 - 28-Apr-25 |
| Buy* | 22 | 1,623.00p | Automatic Execution |
09:28:34 - 28-Apr-25 |
| Buy* | 37 | 1,622.00p | Automatic Execution |
09:28:33 - 28-Apr-25 |
| Buy* | 1 | 1,622.00p | Automatic Execution |
09:28:33 - 28-Apr-25 |
| Buy* | 160 | 1,622.00p | Automatic Execution |
09:28:33 - 28-Apr-25 |
| Sell* | 75 | 1,619.4086p | Ordinary |
09:28:05 - 28-Apr-25 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
09:21:20 - 28-Apr-25 |
| Unknown* | 1 | 1,622.00p | OTC Trade |
09:21:19 - 28-Apr-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
09:16:57 - 28-Apr-25 |
| Buy* | 7 | 1,620.80p | Ordinary |
09:14:23 - 28-Apr-25 |
| Buy* | 56 | 1,622.00p | Automatic Execution |
09:11:08 - 28-Apr-25 |
| Buy* | 42 | 1,622.00p | Automatic Execution |
09:11:08 - 28-Apr-25 |
| Sell* | 21 | 1,620.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 19 | 1,620.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 51 | 1,620.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 250 | 1,621.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 68 | 1,621.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 23 | 1,621.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Sell* | 21 | 1,621.00p | Automatic Execution |
09:07:04 - 28-Apr-25 |
| Buy* | 500 | 1,624.40p | Ordinary |
09:06:53 - 28-Apr-25 |
| Sell* | 126 | 1,622.00p | Automatic Execution |
09:06:52 - 28-Apr-25 |
| Sell* | 66 | 1,622.00p | Automatic Execution |
09:06:52 - 28-Apr-25 |
| Sell* | 10 | 1,622.00p | Automatic Execution |
09:06:52 - 28-Apr-25 |
| Sell* | 9 | 1,622.00p | Automatic Execution |
09:06:52 - 28-Apr-25 |
| Sell* | 22 | 1,622.00p | Automatic Execution |
09:06:52 - 28-Apr-25 |
| Buy* | 51 | 1,623.00p | Automatic Execution |
09:03:55 - 28-Apr-25 |
| Buy* | 11 | 1,623.00p | Automatic Execution |
09:03:55 - 28-Apr-25 |
| Buy* | 36 | 1,623.00p | Automatic Execution |
09:03:55 - 28-Apr-25 |
| Buy* | 44 | 1,622.00p | Automatic Execution |
09:03:22 - 28-Apr-25 |
| Buy* | 24 | 1,622.00p | Automatic Execution |
09:03:22 - 28-Apr-25 |
| Buy* | 12 | 1,622.00p | Automatic Execution |
09:03:22 - 28-Apr-25 |
| Sell* | 55 | 1,621.00p | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Sell* | 21 | 1,621.00p | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Sell* | 20 | 1,621.00p | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Sell* | 11 | 1,621.00p | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Buy* | 22 | 1,622.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Buy* | 11 | 1,622.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Sell* | 47 | 1,621.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Sell* | 21 | 1,621.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Sell* | 57 | 1,621.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Sell* | 22 | 1,621.00p | Automatic Execution |
09:03:01 - 28-Apr-25 |
| Buy* | 31 | 1,622.80p | Ordinary |
09:02:57 - 28-Apr-25 |
| Sell* | 126 | 1,621.00p | Automatic Execution |
09:02:55 - 28-Apr-25 |
| Sell* | 21 | 1,621.00p | Automatic Execution |
09:02:55 - 28-Apr-25 |
| Sell* | 22 | 1,621.00p | Automatic Execution |
09:02:55 - 28-Apr-25 |
| Sell* | 175 | 1,621.00p | Automatic Execution |
09:02:55 - 28-Apr-25 |
| Buy* | 38 | 1,622.00p | Automatic Execution |
09:02:18 - 28-Apr-25 |
| Buy* | 46 | 1,622.00p | Automatic Execution |
09:02:18 - 28-Apr-25 |
| Buy* | 138 | 1,622.00p | Automatic Execution |
09:02:18 - 28-Apr-25 |
| Buy* | 45 | 1,622.00p | Automatic Execution |
09:02:18 - 28-Apr-25 |
| Buy* | 51 | 1,622.00p | Automatic Execution |
09:02:18 - 28-Apr-25 |
| Unknown* | 0 | 1,622.00p | SI Trade |
09:01:56 - 28-Apr-25 |
| Buy* | 40 | 1,621.00p | Automatic Execution |
09:01:10 - 28-Apr-25 |
| Buy* | 66 | 1,621.00p | Automatic Execution |
09:01:10 - 28-Apr-25 |
| Buy* | 96 | 1,621.00p | Automatic Execution |
09:01:10 - 28-Apr-25 |
| Buy* | 4 | 1,619.00p | Automatic Execution |
09:00:40 - 28-Apr-25 |
| Buy* | 39 | 1,619.00p | Automatic Execution |
09:00:40 - 28-Apr-25 |
| Buy* | 50 | 1,618.00p | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Buy* | 29 | 1,618.00p | Automatic Execution |
08:57:02 - 28-Apr-25 |
| Buy* | 43 | 1,616.00p | Automatic Execution |
08:57:01 - 28-Apr-25 |
| Buy* | 154 | 1,616.00p | Automatic Execution |
08:57:01 - 28-Apr-25 |
| Buy* | 40 | 1,616.00p | Automatic Execution |
08:57:01 - 28-Apr-25 |
| Buy* | 130 | 1,616.00p | Automatic Execution |
08:57:01 - 28-Apr-25 |
| Buy* | 271 | 1,616.00p | Automatic Execution |
08:57:01 - 28-Apr-25 |
| Buy* | 21 | 1,614.00p | Automatic Execution |
08:56:04 - 28-Apr-25 |
| Buy* | 29 | 1,614.00p | Automatic Execution |
08:56:04 - 28-Apr-25 |
| Buy* | 22 | 1,614.00p | Automatic Execution |
08:56:04 - 28-Apr-25 |
| Sell* | 10 | 1,613.00p | Automatic Execution |
08:55:46 - 28-Apr-25 |
| Sell* | 20 | 1,613.00p | Automatic Execution |
08:55:46 - 28-Apr-25 |
| Sell* | 39 | 1,613.00p | Automatic Execution |
08:55:46 - 28-Apr-25 |
| Sell* | 63 | 1,613.00p | Automatic Execution |
08:55:46 - 28-Apr-25 |
| Buy* | 41 | 1,614.00p | Automatic Execution |
08:55:45 - 28-Apr-25 |
| Sell* | 39 | 1,613.00p | Automatic Execution |
08:55:44 - 28-Apr-25 |
| Sell* | 113 | 1,613.00p | Automatic Execution |
08:55:44 - 28-Apr-25 |
| Sell* | 32 | 1,613.00p | Automatic Execution |
08:55:44 - 28-Apr-25 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
08:50:08 - 28-Apr-25 |
| Buy* | 175 | 1,611.60p | Ordinary |
08:48:09 - 28-Apr-25 |
| Unknown* | 1 | 1,616.00p | OTC Trade |
08:41:48 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:38:52 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:34:59 - 28-Apr-25 |
| Sell* | 318 | 1,610.404p | Ordinary |
08:34:32 - 28-Apr-25 |
| Sell* | 63 | 1,613.00p | Automatic Execution |
08:29:01 - 28-Apr-25 |
| Sell* | 4 | 1,613.00p | Automatic Execution |
08:29:01 - 28-Apr-25 |
| Sell* | 83 | 1,613.00p | Automatic Execution |
08:29:01 - 28-Apr-25 |
| Sell* | 44 | 1,613.00p | Automatic Execution |
08:29:01 - 28-Apr-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
08:29:00 - 28-Apr-25 |
| Unknown* | 0 | 1,619.00p | OTC Trade |
08:25:46 - 28-Apr-25 |
| Unknown* | 0 | 1,619.00p | OTC Trade |
08:25:46 - 28-Apr-25 |
| Buy* | 22 | 1,617.00p | Automatic Execution |
08:25:06 - 28-Apr-25 |
| Buy* | 4 | 1,616.00p | Automatic Execution |
08:25:00 - 28-Apr-25 |
| Buy* | 9 | 1,616.00p | Automatic Execution |
08:25:00 - 28-Apr-25 |
| Buy* | 12 | 1,616.00p | Automatic Execution |
08:25:00 - 28-Apr-25 |
| Sell* | 15 | 1,612.00p | SI Trade |
08:24:53 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,612.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 1 | 1,612.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:39 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 1 | 1,616.00p | OTC Trade |
08:20:38 - 28-Apr-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:19:01 - 28-Apr-25 |
| Sell* | 10 | 1,612.00p | Automatic Execution |
08:18:26 - 28-Apr-25 |
| Sell* | 40 | 1,612.00p | Automatic Execution |
08:18:26 - 28-Apr-25 |
| Buy* | 55 | 1,610.00p | Automatic Execution |
08:14:45 - 28-Apr-25 |
| Buy* | 10 | 1,610.00p | Automatic Execution |
08:14:45 - 28-Apr-25 |
| Buy* | 10 | 1,610.00p | Automatic Execution |
08:14:45 - 28-Apr-25 |
| Sell* | 3 | 1,608.00p | Automatic Execution |
08:14:45 - 28-Apr-25 |
| Sell* | 9 | 1,608.00p | Automatic Execution |
08:13:43 - 28-Apr-25 |
| Sell* | 8 | 1,609.00p | Automatic Execution |
08:13:43 - 28-Apr-25 |
| Sell* | 47 | 1,609.00p | Automatic Execution |
08:13:43 - 28-Apr-25 |
| Sell* | 139 | 1,609.00p | Automatic Execution |
08:13:43 - 28-Apr-25 |
| Sell* | 9 | 1,609.00p | Automatic Execution |
08:12:50 - 28-Apr-25 |
| Sell* | 62 | 1,609.00p | Automatic Execution |
08:12:50 - 28-Apr-25 |
| Sell* | 49 | 1,609.00p | Automatic Execution |
08:12:45 - 28-Apr-25 |
| Sell* | 64 | 1,609.00p | Automatic Execution |
08:12:45 - 28-Apr-25 |
| Sell* | 49 | 1,610.00p | Automatic Execution |
08:12:45 - 28-Apr-25 |
| Sell* | 49 | 1,610.00p | Automatic Execution |
08:12:45 - 28-Apr-25 |
| Buy* | 41 | 1,608.00p | Automatic Execution |
08:12:41 - 28-Apr-25 |
| Buy* | 79 | 1,608.00p | Automatic Execution |
08:12:41 - 28-Apr-25 |
| Buy* | 100 | 1,607.00p | Automatic Execution |
08:12:41 - 28-Apr-25 |
| Sell* | 80 | 1,603.00p | Automatic Execution |
08:11:58 - 28-Apr-25 |
| Sell* | 47 | 1,603.00p | Automatic Execution |
08:11:58 - 28-Apr-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:11:32 - 28-Apr-25 |
| Sell* | 24 | 1,603.00p | Automatic Execution |
08:10:27 - 28-Apr-25 |
| Sell* | 47 | 1,603.00p | Automatic Execution |
08:10:27 - 28-Apr-25 |
| Buy* | 24 | 1,604.937p | Ordinary |
08:08:46 - 28-Apr-25 |
| Buy* | 13 | 1,607.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Sell* | 129 | 1,603.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Sell* | 128 | 1,602.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Sell* | 129 | 1,603.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Sell* | 128 | 1,602.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Buy* | 105 | 1,602.00p | Automatic Execution |
08:07:04 - 28-Apr-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:13 - 28-Apr-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:06:03 - 28-Apr-25 |
| Sell* | 17 | 1,600.00p | Automatic Execution |
08:06:01 - 28-Apr-25 |
| Sell* | 27 | 1,601.00p | Automatic Execution |
08:05:55 - 28-Apr-25 |
| Sell* | 65 | 1,607.00p | Automatic Execution |
08:05:48 - 28-Apr-25 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
08:05:48 - 28-Apr-25 |
| Buy* | 66 | 1,612.00p | Automatic Execution |
08:05:48 - 28-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:05:46 - 28-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:05:46 - 28-Apr-25 |
| Buy* | 96 | 1,614.00p | Automatic Execution |
08:05:46 - 28-Apr-25 |
| Buy* | 76 | 1,614.00p | Automatic Execution |
08:05:46 - 28-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Buy* | 76 | 1,609.00p | Automatic Execution |
08:05:00 - 28-Apr-25 |
| Buy* | 100 | 1,607.00p | Automatic Execution |
08:05:00 - 28-Apr-25 |
| Buy* | 114 | 1,607.00p | Automatic Execution |
08:05:00 - 28-Apr-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
08:04:54 - 28-Apr-25 |
| Sell* | 10 | 1,597.90p | Ordinary |
08:02:53 - 28-Apr-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:00:49 - 28-Apr-25 |
| Buy* | 1 | 1,608.00p | SI Trade |
08:00:49 - 28-Apr-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:00:49 - 28-Apr-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:00:49 - 28-Apr-25 |
| Unknown* | 1 | 1,611.00p | OTC Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | 1,611.00p | OTC Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 1 | 1,589.00p | OTC Trade |
08:00:02 - 28-Apr-25 |