| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,583.00p | SI Trade |
11:29:33 - 08-Aug-25 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 1,580.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Buy* | 86 | 1,581.10901p | SI Trade Negotiated Trade |
11:25:00 - 08-Aug-25 |
| Sell* | 221 | 1,579.9755p | Ordinary |
11:21:09 - 08-Aug-25 |
| Buy* | 32 | 1,581.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Buy* | 6 | 1,582.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Buy* | 3 | 1,581.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Buy* | 29 | 1,581.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Buy* | 44 | 1,581.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 4 | 1,577.37323p | SI Trade Suspected SELL Trade |
11:20:00 - 08-Aug-25 |
| Sell* | 148 | 1,577.37323p | SI Trade Suspected SELL Trade |
11:20:00 - 08-Aug-25 |
| Sell* | 60 | 1,577.37323p | SI Trade Suspected SELL Trade |
11:20:00 - 08-Aug-25 |
| Sell* | 1 | 1,578.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 31 | 1,578.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 137 | 1,578.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 5 | 1,577.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 31 | 1,576.319p | Ordinary |
11:04:44 - 08-Aug-25 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:52:52 - 08-Aug-25 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:52:52 - 08-Aug-25 |
| Sell* | 1 | 1,574.00p | SI Trade |
10:49:52 - 08-Aug-25 |
| Unknown* | 0 | 1,574.00p | OTC Trade |
10:45:12 - 08-Aug-25 |
| Sell* | 100 | 1,575.00p | Automatic Execution |
10:44:01 - 08-Aug-25 |
| Buy* | 35 | 1,578.00p | Automatic Execution |
10:40:31 - 08-Aug-25 |
| Buy* | 77 | 1,578.00p | Automatic Execution |
10:40:31 - 08-Aug-25 |
| Buy* | 25 | 1,578.00p | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Buy* | 225 | 1,576.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 123 | 1,576.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 70 | 1,576.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 4 | 1,577.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 10 | 1,577.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 40 | 1,577.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Sell* | 20 | 1,577.00p | Automatic Execution |
10:39:44 - 08-Aug-25 |
| Unknown* | 0 | 1,577.00p | OTC Trade |
10:37:41 - 08-Aug-25 |
| Unknown* | 0 | 1,577.00p | OTC Trade |
10:37:41 - 08-Aug-25 |
| Unknown* | 0 | 1,577.00p | OTC Trade |
10:37:41 - 08-Aug-25 |
| Buy* | 109 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 49 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 67 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 20 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 67 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Sell* | 69 | 1,577.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Sell* | 81 | 1,577.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 55 | 1,578.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 142 | 1,577.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 200 | 1,577.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 80 | 1,577.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 77 | 1,576.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 67 | 1,576.00p | Automatic Execution |
10:35:54 - 08-Aug-25 |
| Buy* | 210 | 1,576.00p | SI Trade |
10:35:54 - 08-Aug-25 |
| Sell* | 65 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Sell* | 81 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Sell* | 240 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 124 | 1,576.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 19 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 19 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 13 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 115 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 11 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 115 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 57 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 71 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 52 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 74 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 52 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 71 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 57 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 71 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 57 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 66 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 57 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 71 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 128 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 44 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 23 | 1,575.00p | Automatic Execution |
10:35:53 - 08-Aug-25 |
| Buy* | 56 | 1,575.00p | Automatic Execution |
10:35:51 - 08-Aug-25 |
| Buy* | 56 | 1,575.00p | Automatic Execution |
10:35:51 - 08-Aug-25 |
| Buy* | 110 | 1,575.14091p | SI Trade Negotiated Trade |
10:35:00 - 08-Aug-25 |
| Buy* | 4,538 | 1,575.00p | SI Trade |
10:34:41 - 08-Aug-25 |
| Buy* | 33 | 1,575.00p | Automatic Execution |
10:34:25 - 08-Aug-25 |
| Buy* | 128 | 1,575.00p | Automatic Execution |
10:34:25 - 08-Aug-25 |
| Buy* | 205 | 1,575.00p | Automatic Execution |
10:34:25 - 08-Aug-25 |
| Buy* | 15 | 1,575.00p | Automatic Execution |
10:34:25 - 08-Aug-25 |
| Buy* | 68 | 1,575.00p | Automatic Execution |
10:34:21 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:34:21 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:34:21 - 08-Aug-25 |
| Buy* | 60 | 1,575.00p | SI Trade |
10:33:41 - 08-Aug-25 |
| Sell* | 59 | 1,574.00p | SI Trade |
10:33:41 - 08-Aug-25 |
| Unknown* | 0 | 1,575.00p | OTC Trade |
10:32:59 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 92 | 1,575.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 31 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Unknown* | 11 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Unknown* | 15 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Buy* | 99 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Buy* | 27 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Unknown* | 77 | 1,575.00p | Automatic Execution |
10:32:30 - 08-Aug-25 |
| Unknown* | 74 | 1,575.00p | Automatic Execution |
10:32:30 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:32:30 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:30 - 08-Aug-25 |
| Buy* | 126 | 1,575.00p | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Buy* | 34 | 1,575.00p | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Buy* | 89 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 73 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 50 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Unknown* | 16 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Unknown* | 36 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:25 - 08-Aug-25 |
| Unknown* | 77 | 1,575.00p | Automatic Execution |
10:32:25 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:25 - 08-Aug-25 |
| Buy* | 178 | 1,575.00p | SI Trade |
10:32:23 - 08-Aug-25 |
| Buy* | 39 | 1,575.00p | SI Trade |
10:32:22 - 08-Aug-25 |
| Sell* | 39 | 1,574.00p | SI Trade |
10:32:22 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:22 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:22 - 08-Aug-25 |
| Unknown* | 71 | 1,575.00p | Automatic Execution |
10:32:22 - 08-Aug-25 |
| Buy* | 46 | 1,575.00p | Automatic Execution |
10:32:22 - 08-Aug-25 |
| Buy* | 77 | 1,575.00p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Buy* | 75 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 48 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Unknown* | 66 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Unknown* | 66 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:19 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Unknown* | 396 | 1,575.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Buy* | 4 | 1,575.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Buy* | 89 | 1,575.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Buy* | 30 | 1,575.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Unknown* | 92 | 1,575.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Buy* | 30 | 1,575.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Buy* | 93 | 1,575.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Buy* | 27 | 1,575.00p | Automatic Execution |
10:32:06 - 08-Aug-25 |
| Buy* | 96 | 1,575.00p | Automatic Execution |
10:32:06 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:06 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:06 - 08-Aug-25 |
| Buy* | 145 | 1,575.00p | SI Trade |
10:32:05 - 08-Aug-25 |
| Sell* | 145 | 1,574.00p | SI Trade |
10:32:05 - 08-Aug-25 |
| Unknown* | 132 | 1,575.00p | Automatic Execution |
10:32:05 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:05 - 08-Aug-25 |
| Buy* | 83 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 40 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:32:02 - 08-Aug-25 |
| Buy* | 27 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Buy* | 5 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Buy* | 91 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Unknown* | 31 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Buy* | 91 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Buy* | 32 | 1,575.00p | Automatic Execution |
10:32:01 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:59 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:59 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:59 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:59 - 08-Aug-25 |
| Buy* | 170 | 1,575.00p | SI Trade |
10:31:56 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Sell* | 24 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Buy* | 122 | 1,575.00p | Automatic Execution |
10:31:54 - 08-Aug-25 |
| Buy* | 1 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 123 | 1,575.00p | Automatic Execution |
10:31:53 - 08-Aug-25 |
| Buy* | 160 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |
| Buy* | 47 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |
| Buy* | 174 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |
| Buy* | 174 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |
| Unknown* | 82 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |
| Buy* | 174 | 1,575.00p | Automatic Execution |
10:31:52 - 08-Aug-25 |