| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338,310 | 1,622.00p | Uncrossing Trade |
16:35:24 - 28-Oct-25 |
| Buy* | 88 | 1,622.00p | Automatic Execution |
16:29:42 - 28-Oct-25 |
| Buy* | 100 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Sell* | 75 | 1,620.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 107 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 292 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 12 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 59 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 210 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 57 | 1,621.00p | Automatic Execution |
16:29:41 - 28-Oct-25 |
| Buy* | 416 | 1,621.00p | SI Trade |
16:29:40 - 28-Oct-25 |
| Buy* | 1 | 1,621.00p | SI Trade |
16:29:37 - 28-Oct-25 |
| Sell* | 2 | 1,619.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Sell* | 100 | 1,619.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Sell* | 1 | 1,619.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Buy* | 60 | 1,620.00p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 84 | 1,619.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 66 | 1,619.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 72 | 1,619.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 115 | 1,619.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Sell* | 5 | 1,619.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Buy* | 113 | 1,620.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Buy* | 6 | 1,620.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Buy* | 225 | 1,620.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Buy* | 99 | 1,620.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Buy* | 56 | 1,620.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Sell* | 129 | 1,619.00p | SI Trade |
16:26:09 - 28-Oct-25 |
| Sell* | 4 | 1,619.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Sell* | 210 | 1,619.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Buy* | 122 | 1,621.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Buy* | 138 | 1,621.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Buy* | 106 | 1,621.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Buy* | 164 | 1,621.00p | Automatic Execution |
16:26:09 - 28-Oct-25 |
| Sell* | 34 | 1,620.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 162 | 1,620.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 2 | 1,620.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Buy* | 227 | 1,620.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Unknown* | 187 | 1,619.50p | OTC Trade |
16:24:41 - 28-Oct-25 |
| Unknown* | 187 | 1,619.50p | SI Trade |
16:24:41 - 28-Oct-25 |
| Buy* | 614 | 1,619.51p | Ordinary |
16:24:36 - 28-Oct-25 |
| Buy* | 308 | 1,619.559p | Ordinary |
16:23:06 - 28-Oct-25 |
| Buy* | 210 | 1,620.00p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Buy* | 175 | 1,620.00p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Buy* | 232 | 1,620.00p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Buy* | 617 | 1,619.51p | Ordinary |
16:22:36 - 28-Oct-25 |
| Buy* | 16 | 1,619.834p | Ordinary |
16:22:29 - 28-Oct-25 |
| Buy* | 16 | 1,620.00p | SI Trade |
16:22:28 - 28-Oct-25 |
| Unknown* | 0 | 1,619.00p | OTC Trade |
16:20:58 - 28-Oct-25 |
| Sell* | 121 | 1,619.00p | SI Trade |
16:20:39 - 28-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:19:54 - 28-Oct-25 |
| Buy* | 67 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 210 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 210 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 58 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 80 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 211 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 164 | 1,620.00p | Automatic Execution |
16:19:26 - 28-Oct-25 |
| Buy* | 20 | 1,620.00p | SI Trade |
16:19:17 - 28-Oct-25 |
| Buy* | 407 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Buy* | 278 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Buy* | 106 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Buy* | 460 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 49 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 232 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 35 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 210 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 104 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 18 | 1,619.00p | Automatic Execution |
16:19:17 - 28-Oct-25 |
| Sell* | 22 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Sell* | 164 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Sell* | 28 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Sell* | 58 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Sell* | 178 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 98 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 58 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 396 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 40 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 153 | 1,619.00p | Automatic Execution |
16:18:26 - 28-Oct-25 |
| Buy* | 1,000 | 1,618.51p | Ordinary |
16:17:09 - 28-Oct-25 |
| Buy* | 15 | 1,618.51p | Ordinary |
16:15:48 - 28-Oct-25 |
| Buy* | 296 | 1,619.00p | Automatic Execution |
16:15:24 - 28-Oct-25 |
| Buy* | 122 | 1,618.51p | Ordinary |
16:12:21 - 28-Oct-25 |
| Buy* | 34 | 1,619.00p | Automatic Execution |
16:12:20 - 28-Oct-25 |
| Buy* | 164 | 1,619.00p | Automatic Execution |
16:12:20 - 28-Oct-25 |
| Unknown* | 69 | 1,618.50p | OTC Trade |
16:12:16 - 28-Oct-25 |
| Sell* | 69 | 1,618.50p | SI Trade |
16:12:16 - 28-Oct-25 |
| Sell* | 350 | 1,619.00p | Automatic Execution |
16:12:06 - 28-Oct-25 |
| Sell* | 7 | 1,619.00p | Automatic Execution |
16:12:06 - 28-Oct-25 |
| Sell* | 186 | 1,619.00p | Automatic Execution |
16:12:06 - 28-Oct-25 |
| Buy* | 36 | 1,620.00p | Automatic Execution |
16:10:18 - 28-Oct-25 |
| Buy* | 208 | 1,620.00p | Automatic Execution |
16:10:18 - 28-Oct-25 |
| Buy* | 18 | 1,620.00p | Automatic Execution |
16:10:18 - 28-Oct-25 |
| Sell* | 129 | 1,619.49p | Ordinary |
16:08:26 - 28-Oct-25 |
| Sell* | 186 | 1,619.00p | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Sell* | 186 | 1,619.00p | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Sell* | 5 | 1,619.00p | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Sell* | 21 | 1,619.00p | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Sell* | 414 | 1,619.00p | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Sell* | 2 | 1,619.0031p | Ordinary |
16:07:14 - 28-Oct-25 |
| Buy* | 273 | 1,620.00p | Automatic Execution |
16:05:16 - 28-Oct-25 |
| Unknown* | 63 | 1,619.50p | OTC Trade |
15:59:58 - 28-Oct-25 |
| Unknown* | 63 | 1,619.50p | SI Trade |
15:59:58 - 28-Oct-25 |
| Sell* | 347 | 1,620.00p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:59:36 - 28-Oct-25 |
| Sell* | 147 | 1,620.00p | Automatic Execution |
15:59:34 - 28-Oct-25 |
| Sell* | 104 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 84 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 6 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 350 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:59:30 - 28-Oct-25 |
| Sell* | 126 | 1,620.00p | SI Trade |
15:57:28 - 28-Oct-25 |
| Sell* | 374 | 1,621.00p | Automatic Execution |
15:56:13 - 28-Oct-25 |
| Sell* | 162 | 1,621.00p | Automatic Execution |
15:56:13 - 28-Oct-25 |
| Sell* | 10 | 1,621.00p | Automatic Execution |
15:56:13 - 28-Oct-25 |
| Buy* | 195 | 1,622.00p | Automatic Execution |
15:55:59 - 28-Oct-25 |
| Buy* | 118 | 1,622.00p | Automatic Execution |
15:55:59 - 28-Oct-25 |
| Buy* | 73 | 1,622.00p | Automatic Execution |
15:55:59 - 28-Oct-25 |
| Buy* | 177 | 1,621.00p | Automatic Execution |
15:55:59 - 28-Oct-25 |
| Buy* | 209 | 1,621.00p | Automatic Execution |
15:55:59 - 28-Oct-25 |
| Buy* | 208 | 1,620.726p | Ordinary |
15:55:17 - 28-Oct-25 |
| Sell* | 20 | 1,620.98p | Ordinary |
15:53:23 - 28-Oct-25 |
| Buy* | 46 | 1,621.00p | Automatic Execution |
15:52:58 - 28-Oct-25 |
| Buy* | 369 | 1,621.00p | Automatic Execution |
15:52:58 - 28-Oct-25 |
| Sell* | 35 | 1,621.00p | Automatic Execution |
15:52:21 - 28-Oct-25 |
| Sell* | 339 | 1,621.00p | Automatic Execution |
15:52:21 - 28-Oct-25 |
| Sell* | 96 | 1,621.00p | Automatic Execution |
15:52:03 - 28-Oct-25 |
| Sell* | 102 | 1,621.00p | Automatic Execution |
15:52:03 - 28-Oct-25 |
| Sell* | 643 | 1,621.00p | Automatic Execution |
15:52:03 - 28-Oct-25 |
| Buy* | 47 | 1,622.00p | Automatic Execution |
15:51:54 - 28-Oct-25 |
| Buy* | 164 | 1,622.00p | Automatic Execution |
15:51:54 - 28-Oct-25 |
| Buy* | 71 | 1,622.00p | Automatic Execution |
15:51:54 - 28-Oct-25 |
| Buy* | 1 | 1,622.00p | SI Trade |
15:51:28 - 28-Oct-25 |
| Unknown* | 0 | 1,622.00p | OTC Trade |
15:50:07 - 28-Oct-25 |
| Unknown* | 0 | 1,620.00p | OTC Trade |
15:48:40 - 28-Oct-25 |
| Buy* | 30 | 1,621.02p | Ordinary |
15:47:41 - 28-Oct-25 |
| Buy* | 295 | 1,621.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 96 | 1,621.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 24 | 1,621.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 397 | 1,621.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 368 | 1,620.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 92 | 1,620.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 64 | 1,620.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Sell* | 248 | 1,619.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Sell* | 15 | 1,619.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Sell* | 307 | 1,619.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Sell* | 164 | 1,619.00p | Automatic Execution |
15:46:55 - 28-Oct-25 |
| Buy* | 10 | 1,620.02p | Ordinary |
15:45:06 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:40:25 - 28-Oct-25 |
| Sell* | 10 | 1,620.00p | Automatic Execution |
15:39:52 - 28-Oct-25 |
| Sell* | 164 | 1,620.00p | Automatic Execution |
15:39:52 - 28-Oct-25 |
| Sell* | 6 | 1,620.00p | Automatic Execution |
15:39:52 - 28-Oct-25 |
| Buy* | 240 | 1,621.00p | Automatic Execution |
15:33:31 - 28-Oct-25 |
| Sell* | 18 | 1,621.00p | Automatic Execution |
15:33:31 - 28-Oct-25 |
| Buy* | 58 | 1,621.00p | Automatic Execution |
15:33:22 - 28-Oct-25 |
| Buy* | 59 | 1,621.00p | Automatic Execution |
15:33:22 - 28-Oct-25 |
| Buy* | 59 | 1,621.00p | Automatic Execution |
15:33:22 - 28-Oct-25 |
| Sell* | 52 | 1,620.49p | Ordinary |
15:31:32 - 28-Oct-25 |
| Buy* | 52 | 1,620.51p | Ordinary |
15:30:59 - 28-Oct-25 |
| Buy* | 73 | 1,620.00p | Automatic Execution |
15:29:40 - 28-Oct-25 |
| Buy* | 274 | 1,619.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 9 | 1,619.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 6 | 1,619.00p | Automatic Execution |
15:25:49 - 28-Oct-25 |
| Sell* | 74 | 1,619.00p | Automatic Execution |
15:25:49 - 28-Oct-25 |
| Sell* | 207 | 1,620.00p | Automatic Execution |
15:25:45 - 28-Oct-25 |
| Sell* | 38 | 1,620.00p | Automatic Execution |
15:25:45 - 28-Oct-25 |
| Sell* | 16 | 1,620.00p | Automatic Execution |
15:25:41 - 28-Oct-25 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
15:25:41 - 28-Oct-25 |
| Sell* | 331 | 1,620.00p | Automatic Execution |
15:25:40 - 28-Oct-25 |
| Sell* | 107 | 1,620.00p | Automatic Execution |
15:25:38 - 28-Oct-25 |
| Buy* | 246 | 1,620.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 129 | 1,620.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 84 | 1,620.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 240 | 1,620.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 212 | 1,620.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 191 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Buy* | 21 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 136 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 277 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 364 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 6 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 44 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 46 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Sell* | 303 | 1,619.00p | Automatic Execution |
15:25:37 - 28-Oct-25 |
| Unknown* | 0 | 1,621.00p | OTC Trade |
15:23:34 - 28-Oct-25 |
| Sell* | 5 | 1,619.00p | SI Trade |
15:19:50 - 28-Oct-25 |
| Sell* | 178 | 1,620.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Sell* | 34 | 1,620.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Sell* | 54 | 1,620.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Sell* | 138 | 1,620.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Sell* | 71 | 1,620.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Buy* | 285 | 1,621.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Buy* | 84 | 1,621.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |
| Buy* | 157 | 1,621.00p | Automatic Execution |
15:18:54 - 28-Oct-25 |