| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,542 | 1,140.00p | SI Trade |
17:06:15 - 27-Feb-26 |
| Buy* | 1,542 | 1,140.00p | SI Trade Negotiated Trade |
17:06:15 - 27-Feb-26 |
| Sell* | 10,828 | 1,140.00p | SI Trade |
16:53:44 - 27-Feb-26 |
| Sell* | 1,542 | 1,140.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 4,283 | 1,140.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Sell* | 10,922 | 1,140.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Sell* | 100 | 1,144.00p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Buy* | 909 | 1,145.42p | Suspected BUY Trade |
16:27:42 - 27-Feb-26 |
| Sell* | 100 | 1,145.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 32 | 1,145.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 70 | 1,145.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 159 | 1,145.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 39 | 1,147.00p | SI Trade |
16:27:28 - 27-Feb-26 |
| Sell* | 233 | 1,145.00p | SI Trade |
16:27:17 - 27-Feb-26 |
| Sell* | 144 | 1,145.00p | SI Trade |
16:26:02 - 27-Feb-26 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 94 | 1,147.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 4 | 1,147.00p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:18 - 27-Feb-26 |
| Sell* | 214 | 1,145.00p | SI Trade |
16:25:09 - 27-Feb-26 |
| Sell* | 356 | 1,145.00p | SI Trade |
16:23:40 - 27-Feb-26 |
| Buy* | 130 | 1,147.00p | Automatic Execution |
16:22:51 - 27-Feb-26 |
| Buy* | 3 | 1,147.00p | Automatic Execution |
16:22:51 - 27-Feb-26 |
| Unknown* | 100 | 1,146.50p | Ordinary |
16:22:49 - 27-Feb-26 |
| Buy* | 119 | 1,147.00p | Automatic Execution |
16:22:42 - 27-Feb-26 |
| Buy* | 96 | 1,147.00p | Automatic Execution |
16:22:42 - 27-Feb-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:22:40 - 27-Feb-26 |
| Sell* | 163 | 1,146.00p | Automatic Execution |
16:22:17 - 27-Feb-26 |
| Sell* | 141 | 1,146.00p | Automatic Execution |
16:22:17 - 27-Feb-26 |
| Sell* | 50 | 1,146.00p | Automatic Execution |
16:22:13 - 27-Feb-26 |
| Sell* | 174 | 1,146.00p | Automatic Execution |
16:22:13 - 27-Feb-26 |
| Sell* | 50 | 1,146.00p | Automatic Execution |
16:22:09 - 27-Feb-26 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
16:22:09 - 27-Feb-26 |
| Sell* | 331 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 42 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 58 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 42 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 103 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Buy* | 113 | 1,147.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Buy* | 131 | 1,146.00p | Automatic Execution |
16:21:08 - 27-Feb-26 |
| Buy* | 111 | 1,146.00p | Automatic Execution |
16:21:08 - 27-Feb-26 |
| Buy* | 117 | 1,146.00p | Automatic Execution |
16:21:08 - 27-Feb-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
16:21:07 - 27-Feb-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:19:48 - 27-Feb-26 |
| Buy* | 132 | 1,148.00p | SI Trade |
16:18:53 - 27-Feb-26 |
| Buy* | 117 | 1,147.00p | Automatic Execution |
16:18:51 - 27-Feb-26 |
| Sell* | 277 | 1,146.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Sell* | 184 | 1,146.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Sell* | 314 | 1,146.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Buy* | 80 | 1,147.00p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 48 | 1,147.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 233 | 1,147.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 233 | 1,147.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 233 | 1,147.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 11 | 1,147.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 37 | 1,147.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 192 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 247 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 77 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 156 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 78 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 184 | 1,146.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 139 | 1,147.00p | Automatic Execution |
16:17:37 - 27-Feb-26 |
| Sell* | 100 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 301 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 184 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 462 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 100 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 427 | 1,147.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 184 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 411 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 60 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 100 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 40 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 60 | 1,147.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 184 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 203 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 401 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 60 | 1,148.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 84 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 203 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 100 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 417 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 448 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 45 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 30 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 431 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 84 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 30 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 442 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 203 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 100 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 474 | 1,146.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 63 | 1,146.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 103 | 1,146.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 131 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 103 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 203 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 524 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 546 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 432 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 385 | 1,148.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 101 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 203 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 124 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 432 | 1,147.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 131 | 1,145.00p | Automatic Execution |
16:16:37 - 27-Feb-26 |
| Sell* | 178 | 1,145.00p | Automatic Execution |
16:16:37 - 27-Feb-26 |
| Sell* | 460 | 1,145.00p | Automatic Execution |
16:16:37 - 27-Feb-26 |
| Buy* | 173 | 1,146.00p | Automatic Execution |
16:16:33 - 27-Feb-26 |
| Buy* | 118 | 1,146.00p | Automatic Execution |
16:16:33 - 27-Feb-26 |
| Sell* | 1,732 | 1,144.802p | Ordinary |
16:15:40 - 27-Feb-26 |
| Sell* | 203 | 1,145.00p | Automatic Execution |
16:14:56 - 27-Feb-26 |
| Sell* | 122 | 1,145.00p | Automatic Execution |
16:14:56 - 27-Feb-26 |
| Buy* | 135 | 1,146.00p | Automatic Execution |
16:14:43 - 27-Feb-26 |
| Sell* | 150 | 1,145.00p | Automatic Execution |
16:13:35 - 27-Feb-26 |
| Buy* | 116 | 1,145.00p | Automatic Execution |
16:13:35 - 27-Feb-26 |
| Buy* | 443 | 1,145.00p | Automatic Execution |
16:13:35 - 27-Feb-26 |
| Buy* | 126 | 1,144.00p | Automatic Execution |
16:13:32 - 27-Feb-26 |
| Buy* | 134 | 1,144.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 367 | 1,144.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 54 | 1,144.00p | Automatic Execution |
16:12:51 - 27-Feb-26 |
| Buy* | 13 | 1,143.00p | Automatic Execution |
16:11:13 - 27-Feb-26 |
| Buy* | 98 | 1,143.00p | Automatic Execution |
16:11:11 - 27-Feb-26 |
| Buy* | 53 | 1,143.00p | Automatic Execution |
16:11:11 - 27-Feb-26 |
| Buy* | 79 | 1,143.00p | Automatic Execution |
16:11:11 - 27-Feb-26 |
| Buy* | 132 | 1,143.00p | Automatic Execution |
16:09:33 - 27-Feb-26 |
| Sell* | 1,347 | 1,141.00p | SI Trade |
16:09:18 - 27-Feb-26 |
| Sell* | 158 | 1,142.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 206 | 1,142.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 138 | 1,142.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 72 | 1,142.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 68 | 1,142.00p | Automatic Execution |
16:08:45 - 27-Feb-26 |
| Sell* | 126 | 1,142.00p | Automatic Execution |
16:08:45 - 27-Feb-26 |
| Sell* | 133 | 1,142.00p | Automatic Execution |
16:08:45 - 27-Feb-26 |
| Buy* | 161 | 1,144.00p | SI Trade |
16:08:39 - 27-Feb-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
16:08:19 - 27-Feb-26 |
| Buy* | 132 | 1,144.00p | Automatic Execution |
16:06:13 - 27-Feb-26 |
| Sell* | 216 | 1,143.00p | Automatic Execution |
16:05:59 - 27-Feb-26 |
| Sell* | 247 | 1,143.00p | Automatic Execution |
16:05:59 - 27-Feb-26 |
| Sell* | 393 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 259 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 376 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 160 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 124 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 192 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 301 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 123 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 171 | 1,142.00p | Automatic Execution |
16:04:52 - 27-Feb-26 |
| Sell* | 62 | 1,143.00p | Automatic Execution |
16:04:32 - 27-Feb-26 |
| Sell* | 208 | 1,143.00p | Automatic Execution |
16:04:32 - 27-Feb-26 |
| Sell* | 401 | 1,143.00p | Automatic Execution |
16:04:31 - 27-Feb-26 |
| Buy* | 57 | 1,144.00p | Automatic Execution |
16:04:31 - 27-Feb-26 |
| Buy* | 100 | 1,144.00p | Automatic Execution |
16:04:31 - 27-Feb-26 |
| Buy* | 435 | 1,143.50p | Ordinary |
16:04:24 - 27-Feb-26 |
| Sell* | 100 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 200 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 200 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 424 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 203 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 100 | 1,143.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Buy* | 212 | 1,144.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Buy* | 316 | 1,144.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Buy* | 131 | 1,144.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Buy* | 171 | 1,144.00p | Automatic Execution |
16:04:18 - 27-Feb-26 |
| Sell* | 440 | 1,142.8348p | Ordinary |
16:03:36 - 27-Feb-26 |
| Sell* | 210 | 1,143.00p | Automatic Execution |
16:03:07 - 27-Feb-26 |
| Sell* | 168 | 1,143.00p | Automatic Execution |
16:03:07 - 27-Feb-26 |
| Sell* | 201 | 1,143.00p | Automatic Execution |
16:03:01 - 27-Feb-26 |
| Sell* | 122 | 1,143.00p | Automatic Execution |
16:03:01 - 27-Feb-26 |
| Buy* | 146 | 1,144.00p | Automatic Execution |
16:02:51 - 27-Feb-26 |
| Sell* | 250 | 1,143.00p | Automatic Execution |
16:02:44 - 27-Feb-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
16:02:44 - 27-Feb-26 |
| Buy* | 42 | 1,143.2234p | Ordinary |
16:02:40 - 27-Feb-26 |
| Sell* | 2,626 | 1,142.111p | Ordinary |
16:02:20 - 27-Feb-26 |
| Buy* | 6 | 1,143.00p | Automatic Execution |
16:00:23 - 27-Feb-26 |
| Buy* | 115 | 1,143.00p | Automatic Execution |
16:00:23 - 27-Feb-26 |
| Sell* | 177 | 1,142.00p | Automatic Execution |
15:59:27 - 27-Feb-26 |
| Sell* | 120 | 1,142.00p | Automatic Execution |
15:59:27 - 27-Feb-26 |
| Buy* | 137 | 1,142.00p | Automatic Execution |
15:57:54 - 27-Feb-26 |
| Buy* | 336 | 1,142.00p | Automatic Execution |
15:57:50 - 27-Feb-26 |
| Buy* | 77 | 1,142.00p | Automatic Execution |
15:57:50 - 27-Feb-26 |
| Buy* | 133 | 1,142.00p | Automatic Execution |
15:57:50 - 27-Feb-26 |
| Buy* | 1 | 1,142.00p | Automatic Execution |
15:57:50 - 27-Feb-26 |
| Sell* | 1 | 1,141.3329p | Ordinary |
15:57:35 - 27-Feb-26 |
| Sell* | 123 | 1,141.00p | Automatic Execution |
15:56:53 - 27-Feb-26 |
| Sell* | 290 | 1,141.00p | Automatic Execution |
15:56:53 - 27-Feb-26 |
| Sell* | 148 | 1,141.00p | Automatic Execution |
15:56:53 - 27-Feb-26 |
| Sell* | 177 | 1,141.00p | Automatic Execution |
15:56:53 - 27-Feb-26 |
| Buy* | 120 | 1,142.00p | Automatic Execution |
15:56:00 - 27-Feb-26 |
| Buy* | 203 | 1,142.00p | Automatic Execution |
15:56:00 - 27-Feb-26 |
| Sell* | 49 | 1,141.00p | Automatic Execution |
15:53:17 - 27-Feb-26 |