Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,901 1,430.00p SI Trade
 16:41:20 - 30-Jan-26
Sell* 1,509 1,430.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 4 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 146 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 20 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 187 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 7 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 653 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 3 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,563 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 10 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 791 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,872 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 15 1,430.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 342,117 1,430.00p Uncrossing Trade
 16:35:03 - 30-Jan-26
Sell* 152,188 1,422.419p Negotiated Trade
 16:33:37 - 30-Jan-26
Sell* 97 1,426.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 153 1,426.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 289 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 362 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 93 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 153 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 112 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 28 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 473 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 181 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 250 1,427.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 45 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 76 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 401 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 455 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Sell* 77 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Sell* 202 1,426.00p Automatic Execution
 16:28:47 - 30-Jan-26
Sell* 21 1,426.00p Automatic Execution
 16:28:16 - 30-Jan-26
Sell* 134 1,426.00p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 166 1,426.00p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 141 1,426.00p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 289 1,426.00p Automatic Execution
 16:28:07 - 30-Jan-26
Sell* 103 1,426.00p Automatic Execution
 16:28:07 - 30-Jan-26
Unknown* 0 1,426.00p OTC Trade
 16:27:58 - 30-Jan-26
Unknown* 26 1,426.50p SI Trade
 16:27:47 - 30-Jan-26
Buy* 86 1,427.00p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 423 1,427.00p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 157 1,427.00p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 195 1,427.00p Automatic Execution
 16:27:46 - 30-Jan-26
Buy* 423 1,427.00p Automatic Execution
 16:27:46 - 30-Jan-26
Buy* 203 1,427.00p Automatic Execution
 16:27:45 - 30-Jan-26
Buy* 150 1,427.00p Automatic Execution
 16:27:45 - 30-Jan-26
Buy* 241 1,427.00p Automatic Execution
 16:27:45 - 30-Jan-26
Buy* 216 1,427.00p Automatic Execution
 16:27:45 - 30-Jan-26
Buy* 157 1,427.00p Automatic Execution
 16:27:43 - 30-Jan-26
Buy* 255 1,427.00p Automatic Execution
 16:27:43 - 30-Jan-26
Buy* 263 1,427.00p Automatic Execution
 16:27:43 - 30-Jan-26
Buy* 144 1,427.00p Automatic Execution
 16:27:43 - 30-Jan-26
Buy* 59 1,427.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 41 1,427.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 167 1,427.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 351 1,427.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 402 1,427.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 473 1,427.00p Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 101 1,427.00p Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 370 1,427.00p Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 423 1,427.00p Automatic Execution
 16:27:29 - 30-Jan-26
Buy* 423 1,427.00p Automatic Execution
 16:27:29 - 30-Jan-26
Buy* 316 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 380 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 312 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 380 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 314 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 380 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 306 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 451 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 146 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 174 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 189 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 321 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 42 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 380 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 240 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 60 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 250 1,427.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 281 1,427.00p Automatic Execution
 16:26:51 - 30-Jan-26
Buy* 451 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Buy* 92 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Buy* 22 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Buy* 451 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Buy* 473 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 137 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 146 1,428.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 157 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 306 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 166 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 250 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 451 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 473 1,429.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 250 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 167 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 125 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 413 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 451 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 473 1,430.00p Automatic Execution
 16:26:49 - 30-Jan-26
Sell* 459 1,431.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 112 1,431.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 250 1,431.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 490 1,431.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 762 1,432.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 158 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Sell* 692 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Sell* 331 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Sell* 51 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 44 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 307 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 204 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 300 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 379 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 38 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 439 1,432.00p Automatic Execution
 16:25:53 - 30-Jan-26
Sell* 799 1,431.00p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 44 1,432.00p SI Trade
 16:25:09 - 30-Jan-26
Buy* 8 1,432.00p SI Trade
 16:24:43 - 30-Jan-26
Buy* 40 1,432.00p SI Trade
 16:24:11 - 30-Jan-26
Buy* 500 1,431.198p Ordinary
 16:23:56 - 30-Jan-26
Sell* 195 1,431.00p Automatic Execution
 16:22:45 - 30-Jan-26
Buy* 44 1,432.00p SI Trade
 16:21:51 - 30-Jan-26
Sell* 212 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 181 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 426 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 339 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 100 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 1,048 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 137 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 474 1,431.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 519 1,432.00p Automatic Execution
 16:21:45 - 30-Jan-26
Buy* 40 1,433.00p SI Trade
 16:21:19 - 30-Jan-26
Buy* 96 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 77 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 184 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 512 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 820 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 205 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 474 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 369 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 451 1,432.00p Automatic Execution
 16:21:05 - 30-Jan-26
Buy* 38 1,432.00p SI Trade
 16:20:30 - 30-Jan-26
Sell* 205 1,431.00p Automatic Execution
 16:20:28 - 30-Jan-26
Sell* 885 1,431.00p Automatic Execution
 16:20:28 - 30-Jan-26
Buy* 474 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Buy* 142 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Buy* 148 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Buy* 303 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Sell* 303 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Sell* 699 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Sell* 144 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Sell* 148 1,431.00p Automatic Execution
 16:20:27 - 30-Jan-26
Unknown* 39 1,431.50p SI Trade
 16:19:41 - 30-Jan-26
Sell* 160 1,431.00p Automatic Execution
 16:18:55 - 30-Jan-26
Buy* 38 1,433.00p SI Trade
 16:18:41 - 30-Jan-26
Sell* 245 1,432.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 138 1,432.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 250 1,432.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 451 1,432.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 474 1,432.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 112 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 195 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 140 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 166 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 415 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 250 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 474 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 451 1,433.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 20 1,434.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 315 1,434.00p Automatic Execution
 16:18:34 - 30-Jan-26
Sell* 448 1,434.00p Automatic Execution
 16:18:34 - 30-Jan-26
Buy* 9 1,435.00p SI Trade
 16:18:29 - 30-Jan-26
Buy* 37 1,435.00p SI Trade
 16:17:24 - 30-Jan-26
Buy* 46 1,435.00p SI Trade
 16:17:01 - 30-Jan-26
Buy* 354 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 14 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 476 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 470 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 446 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Buy* 6 1,434.00p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 907 1,434.00p Automatic Execution
 16:16:01 - 30-Jan-26
Sell* 16 1,434.00p Automatic Execution
 16:15:24 - 30-Jan-26
Sell* 43 1,434.00p Automatic Execution
 16:15:24 - 30-Jan-26
Sell* 108 1,434.00p Automatic Execution
 16:15:24 - 30-Jan-26
Sell* 139 1,434.00p Automatic Execution
 16:15:24 - 30-Jan-26
Unknown* 28 1,434.50p SI Trade
 16:15:24 - 30-Jan-26
Sell* 108 1,434.00p Automatic Execution
 16:15:24 - 30-Jan-26
Unknown* 124 1,434.50p SI Trade
 16:15:03 - 30-Jan-26
Sell* 108 1,434.00p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 41 1,435.00p SI Trade
 16:14:21 - 30-Jan-26
Buy* 471 1,435.00p Automatic Execution
 16:14:21 - 30-Jan-26
Buy* 452 1,435.00p Automatic Execution
 16:14:21 - 30-Jan-26
Buy* 41 1,435.00p SI Trade
 16:13:52 - 30-Jan-26
Unknown* 8 1,435.00p SI Trade
 16:12:50 - 30-Jan-26
Sell* 731 1,435.00p Automatic Execution
 16:12:41 - 30-Jan-26
Buy* 246 1,435.00p Automatic Execution
 16:12:38 - 30-Jan-26
Buy* 62 1,435.00p Automatic Execution
 16:12:38 - 30-Jan-26
Buy* 250 1,435.00p Automatic Execution
 16:12:38 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78