Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 1,195.00p SI Trade
Negotiated Trade
 13:40:00 - 13-Apr-26
Buy* 142 1,195.00p Automatic Execution
 13:36:15 - 13-Apr-26
Buy* 20 1,195.00p Automatic Execution
 13:36:15 - 13-Apr-26
Buy* 800 1,194.5285p Ordinary
 13:35:29 - 13-Apr-26
Buy* 200 1,194.00p Automatic Execution
 13:34:42 - 13-Apr-26
Sell* 86 1,194.00p Automatic Execution
 13:32:01 - 13-Apr-26
Sell* 100 1,194.00p Automatic Execution
 13:32:01 - 13-Apr-26
Buy* 96 1,195.00p Automatic Execution
 13:30:55 - 13-Apr-26
Buy* 4 1,195.00p Automatic Execution
 13:30:55 - 13-Apr-26
Unknown* 0 1,195.00p SI Trade
 13:29:48 - 13-Apr-26
Buy* 25 1,195.00p Automatic Execution
 13:29:17 - 13-Apr-26
Buy* 100 1,195.00p Automatic Execution
 13:29:17 - 13-Apr-26
Sell* 90 1,195.00p Automatic Execution
 13:29:12 - 13-Apr-26
Sell* 35 1,195.00p Automatic Execution
 13:29:12 - 13-Apr-26
Sell* 65 1,195.00p Automatic Execution
 13:29:12 - 13-Apr-26
Sell* 67 1,195.00p Automatic Execution
 13:29:12 - 13-Apr-26
Sell* 312 1,197.00p Automatic Execution
 13:23:23 - 13-Apr-26
Sell* 59 1,197.00p Automatic Execution
 13:23:23 - 13-Apr-26
Sell* 17 1,198.00p Automatic Execution
 13:23:23 - 13-Apr-26
Buy* 150 1,199.00p Automatic Execution
 13:23:23 - 13-Apr-26
Buy* 82 1,199.00p Automatic Execution
 13:23:23 - 13-Apr-26
Buy* 1 1,199.00p Automatic Execution
 13:21:37 - 13-Apr-26
Buy* 12 1,199.00p Automatic Execution
 13:20:59 - 13-Apr-26
Buy* 45 1,198.00p Automatic Execution
 13:15:08 - 13-Apr-26
Unknown* 2 1,198.00p SI Trade
 13:15:07 - 13-Apr-26
Sell* 89 1,198.00p Automatic Execution
 13:15:07 - 13-Apr-26
Sell* 19 1,198.00p SI Trade
Suspected SELL Trade
 13:15:00 - 13-Apr-26
Unknown* 0 1,199.00p OTC Trade
 13:10:02 - 13-Apr-26
Unknown* 0 1,199.00p OTC Trade
 13:10:02 - 13-Apr-26
Sell* 349 1,198.00p Automatic Execution
 13:06:02 - 13-Apr-26
Buy* 100 1,198.00p Automatic Execution
 13:06:02 - 13-Apr-26
Buy* 160 1,198.00p Automatic Execution
 13:06:02 - 13-Apr-26
Sell* 1 1,194.00p Automatic Execution
 13:04:28 - 13-Apr-26
Sell* 5 1,196.00p Automatic Execution
 13:04:06 - 13-Apr-26
Sell* 2 1,196.00p Automatic Execution
 13:04:06 - 13-Apr-26
Sell* 101 1,196.00p Automatic Execution
 13:04:06 - 13-Apr-26
Buy* 191 1,197.00p Automatic Execution
 13:02:13 - 13-Apr-26
Buy* 127 1,196.00p Automatic Execution
 13:00:54 - 13-Apr-26
Buy* 7 1,196.00p Automatic Execution
 13:00:54 - 13-Apr-26
Buy* 1 1,196.00p SI Trade
 12:56:21 - 13-Apr-26
Buy* 418 1,194.527p Ordinary
 12:51:16 - 13-Apr-26
Sell* 416 1,194.53p Ordinary
 12:51:00 - 13-Apr-26
Buy* 2 1,196.00p Automatic Execution
 12:46:13 - 13-Apr-26
Buy* 2 1,195.00p SI Trade
 12:46:00 - 13-Apr-26
Sell* 81 1,194.00p Automatic Execution
 12:46:00 - 13-Apr-26
Sell* 276 1,194.00p Automatic Execution
 12:46:00 - 13-Apr-26
Sell* 160 1,194.00p Automatic Execution
 12:46:00 - 13-Apr-26
Sell* 150 1,194.00p Automatic Execution
 12:46:00 - 13-Apr-26
Sell* 177 1,195.00p Automatic Execution
 12:42:47 - 13-Apr-26
Sell* 73 1,196.00p Automatic Execution
 12:39:14 - 13-Apr-26
Sell* 285 1,196.00p Automatic Execution
 12:39:14 - 13-Apr-26
Buy* 169 1,196.00p Automatic Execution
 12:39:14 - 13-Apr-26
Buy* 2 1,196.00p Automatic Execution
 12:38:02 - 13-Apr-26
Buy* 100 1,196.00p Automatic Execution
 12:38:02 - 13-Apr-26
Buy* 3 1,196.13145p SI Trade
Negotiated Trade
 12:35:00 - 13-Apr-26
Buy* 11 1,196.13145p SI Trade
Negotiated Trade
 12:35:00 - 13-Apr-26
Sell* 137 1,195.887p Ordinary
 12:34:26 - 13-Apr-26
Buy* 43 1,196.00p Automatic Execution
 12:33:13 - 13-Apr-26
Unknown* 0 1,196.00p SI Trade
 12:32:22 - 13-Apr-26
Sell* 166 1,195.9579p Ordinary
 12:30:31 - 13-Apr-26
Sell* 95 1,196.00p Automatic Execution
 12:24:51 - 13-Apr-26
Sell* 64 1,196.00p Automatic Execution
 12:24:51 - 13-Apr-26
Sell* 27 1,196.00p Automatic Execution
 12:24:51 - 13-Apr-26
Sell* 160 1,198.00p Automatic Execution
 12:22:27 - 13-Apr-26
Sell* 139 1,198.00p Automatic Execution
 12:22:27 - 13-Apr-26
Sell* 328 1,198.00p Automatic Execution
 12:22:27 - 13-Apr-26
Buy* 1 1,202.00p SI Trade
 12:18:40 - 13-Apr-26
Sell* 287 1,200.00p Automatic Execution
 12:18:40 - 13-Apr-26
Sell* 119 1,201.441p Ordinary
 12:13:27 - 13-Apr-26
Buy* 5 1,203.00p Automatic Execution
 12:11:32 - 13-Apr-26
Sell* 86 1,202.00p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 47 1,202.00p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 69 1,202.00p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 20 1,202.00p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 488 1,200.00p SI Trade
 12:06:50 - 13-Apr-26
Sell* 219 1,200.00p SI Trade
 12:06:50 - 13-Apr-26
Buy* 318 1,201.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 69 1,201.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 160 1,201.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 152 1,201.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 38 1,200.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 160 1,200.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 100 1,200.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 160 1,200.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 200 1,200.00p Automatic Execution
 12:06:50 - 13-Apr-26
Sell* 2 1,198.00p Automatic Execution
 12:06:50 - 13-Apr-26
Sell* 11 1,198.00p Automatic Execution
 12:06:50 - 13-Apr-26
Sell* 30 1,199.00p Automatic Execution
 12:06:50 - 13-Apr-26
Sell* 2 1,199.00p Automatic Execution
 12:06:50 - 13-Apr-26
Buy* 155 1,199.00p Automatic Execution
 12:06:36 - 13-Apr-26
Unknown* 174 1,198.00p SI Trade
Negotiated Trade
 12:05:00 - 13-Apr-26
Buy* 210 1,198.00p Automatic Execution
 12:03:47 - 13-Apr-26
Buy* 11 1,197.00p Automatic Execution
 12:00:00 - 13-Apr-26
Buy* 28 1,197.00p Automatic Execution
 12:00:00 - 13-Apr-26
Sell* 145 1,196.00p Automatic Execution
 11:45:18 - 13-Apr-26
Sell* 121 1,196.00p Automatic Execution
 11:45:18 - 13-Apr-26
Sell* 48 1,196.00p Automatic Execution
 11:45:18 - 13-Apr-26
Sell* 335 1,196.882p Ordinary
 11:42:05 - 13-Apr-26
Sell* 197 1,198.00p Automatic Execution
 11:38:31 - 13-Apr-26
Sell* 144 1,198.00p Automatic Execution
 11:38:31 - 13-Apr-26
Sell* 150 1,198.00p Automatic Execution
 11:38:31 - 13-Apr-26
Sell* 160 1,198.00p Automatic Execution
 11:38:31 - 13-Apr-26
Buy* 3 1,200.00p Automatic Execution
 11:36:05 - 13-Apr-26
Unknown* 18 1,200.00p OTC Trade
 11:32:45 - 13-Apr-26
Sell* 67 1,199.00p Automatic Execution
 11:29:07 - 13-Apr-26
Sell* 9 1,199.00p Automatic Execution
 11:29:07 - 13-Apr-26
Sell* 25 1,199.00p Automatic Execution
 11:29:07 - 13-Apr-26
Sell* 157 1,200.00p Automatic Execution
 11:21:01 - 13-Apr-26
Sell* 61 1,200.00p Automatic Execution
 11:21:01 - 13-Apr-26
Buy* 10 1,202.00p SI Trade
 11:19:20 - 13-Apr-26
Sell* 3 1,200.00p Automatic Execution
 11:16:09 - 13-Apr-26
Sell* 5 1,200.00p Automatic Execution
 11:16:09 - 13-Apr-26
Sell* 17 1,200.00p Automatic Execution
 11:16:09 - 13-Apr-26
Sell* 58 1,200.00p Automatic Execution
 11:16:09 - 13-Apr-26
Sell* 89 1,201.00p Automatic Execution
 11:14:26 - 13-Apr-26
Sell* 320 1,201.00p Automatic Execution
 11:14:26 - 13-Apr-26
Buy* 285 1,201.00p Automatic Execution
 11:14:26 - 13-Apr-26
Sell* 20 1,200.00p Automatic Execution
 11:13:34 - 13-Apr-26
Sell* 44 1,200.00p Automatic Execution
 11:13:34 - 13-Apr-26
Sell* 2 1,200.00p Automatic Execution
 11:13:34 - 13-Apr-26
Sell* 2 1,200.00p Automatic Execution
 11:11:37 - 13-Apr-26
Sell* 36 1,200.00p Automatic Execution
 11:11:37 - 13-Apr-26
Buy* 2 1,202.00p SI Trade
 11:07:07 - 13-Apr-26
Unknown* 0 1,202.00p SI Trade
 11:06:03 - 13-Apr-26
Buy* 99 1,200.00p Automatic Execution
 11:04:12 - 13-Apr-26
Buy* 21 1,200.00p Automatic Execution
 11:04:12 - 13-Apr-26
Buy* 1 1,199.00p SI Trade
 11:01:14 - 13-Apr-26
Sell* 160 1,198.00p Automatic Execution
 11:01:14 - 13-Apr-26
Sell* 84 1,200.00p Automatic Execution
 11:01:07 - 13-Apr-26
Sell* 150 1,200.00p Automatic Execution
 11:01:07 - 13-Apr-26
Sell* 118 1,200.00p Automatic Execution
 11:01:07 - 13-Apr-26
Sell* 6 1,200.00p Automatic Execution
 11:01:07 - 13-Apr-26
Sell* 3,960 1,200.768p SI Trade
 11:00:41 - 13-Apr-26
Sell* 150 1,200.978p Ordinary
 10:56:46 - 13-Apr-26
Buy* 4 1,202.00p SI Trade
 10:51:32 - 13-Apr-26
Sell* 155 1,200.98p Ordinary
 10:49:08 - 13-Apr-26
Buy* 9 1,202.00p Automatic Execution
 10:47:55 - 13-Apr-26
Sell* 132 1,200.98p Ordinary
 10:46:31 - 13-Apr-26
Sell* 22 1,200.00p Automatic Execution
 10:43:16 - 13-Apr-26
Sell* 405 1,201.307p Ordinary
 10:38:34 - 13-Apr-26
Buy* 155 1,201.00p Automatic Execution
 10:37:55 - 13-Apr-26
Buy* 12 1,201.00p Automatic Execution
 10:37:55 - 13-Apr-26
Buy* 888 1,200.026p SI Trade
 10:37:40 - 13-Apr-26
Sell* 20 1,199.00p SI Trade
 10:29:44 - 13-Apr-26
Sell* 156 1,199.00p SI Trade
 10:25:18 - 13-Apr-26
Buy* 143 1,200.00p Automatic Execution
 10:22:56 - 13-Apr-26
Sell* 83 1,200.00p Automatic Execution
 10:22:06 - 13-Apr-26
Sell* 159 1,200.00p Automatic Execution
 10:22:06 - 13-Apr-26
Sell* 100 1,200.00p Automatic Execution
 10:22:06 - 13-Apr-26
Sell* 13 1,201.00p SI Trade
Suspected SELL Trade
 10:20:00 - 13-Apr-26
Sell* 48 1,201.00p SI Trade
Suspected SELL Trade
 10:20:00 - 13-Apr-26
Sell* 500 1,201.00p Automatic Execution
 10:16:14 - 13-Apr-26
Buy* 2 1,205.00p SI Trade
 10:14:44 - 13-Apr-26
Buy* 9 1,203.00p Automatic Execution
 10:07:59 - 13-Apr-26
Sell* 84 1,201.00p Automatic Execution
 10:04:14 - 13-Apr-26
Sell* 340 1,201.00p Automatic Execution
 10:04:14 - 13-Apr-26
Buy* 100 1,201.00p Automatic Execution
 10:04:13 - 13-Apr-26
Buy* 112 1,201.00p Automatic Execution
 10:04:13 - 13-Apr-26
Sell* 74 1,199.00p Automatic Execution
 10:03:50 - 13-Apr-26
Buy* 100 1,199.25p Ordinary
 09:59:19 - 13-Apr-26
Buy* 160 1,198.00p Automatic Execution
 09:57:08 - 13-Apr-26
Buy* 28 1,198.00p Automatic Execution
 09:57:08 - 13-Apr-26
Buy* 17 1,198.00p Automatic Execution
 09:57:08 - 13-Apr-26
Buy* 34 1,196.98p Ordinary
 09:57:06 - 13-Apr-26
Sell* 148 1,196.00p Automatic Execution
 09:57:05 - 13-Apr-26
Sell* 160 1,196.00p Automatic Execution
 09:57:05 - 13-Apr-26
Unknown* 0 1,198.00p SI Trade
 09:57:03 - 13-Apr-26
Unknown* 0 1,195.00p OTC Trade
 09:55:58 - 13-Apr-26
Sell* 82 1,196.499p Ordinary
 09:55:00 - 13-Apr-26
Unknown* 0 1,197.00p SI Trade
 09:46:04 - 13-Apr-26
Unknown* 0 1,197.00p SI Trade
 09:45:09 - 13-Apr-26
Sell* 81 1,195.00p Automatic Execution
 09:45:09 - 13-Apr-26
Buy* 82 1,196.502p Ordinary
 09:43:28 - 13-Apr-26
Unknown* 0 1,195.00p SI Trade
 09:38:16 - 13-Apr-26
Sell* 157 1,196.00p Automatic Execution
 09:37:55 - 13-Apr-26
Sell* 284 1,196.00p Automatic Execution
 09:37:55 - 13-Apr-26
Sell* 43 1,196.00p Automatic Execution
 09:33:31 - 13-Apr-26
Sell* 150 1,197.00p Automatic Execution
 09:33:28 - 13-Apr-26
Sell* 281 1,197.00p Automatic Execution
 09:33:28 - 13-Apr-26
Sell* 38 1,197.00p Automatic Execution
 09:33:28 - 13-Apr-26
Sell* 10 1,198.47p Ordinary
 09:32:30 - 13-Apr-26
Sell* 322 1,200.00p Automatic Execution
 09:30:00 - 13-Apr-26
Sell* 246 1,200.00p Automatic Execution
 09:30:00 - 13-Apr-26
Sell* 32 1,201.00p Automatic Execution
 09:24:11 - 13-Apr-26
Sell* 296 1,202.00p Automatic Execution
 09:22:17 - 13-Apr-26
Buy* 68 1,202.00p Automatic Execution
 09:21:28 - 13-Apr-26
Sell* 100 1,201.00p Automatic Execution
 09:21:28 - 13-Apr-26
Sell* 121 1,201.00p Automatic Execution
 09:21:26 - 13-Apr-26
Sell* 3 1,201.00p Automatic Execution
 09:21:26 - 13-Apr-26
Sell* 310 1,202.00p Automatic Execution
 09:17:40 - 13-Apr-26
Buy* 69 1,202.00p Automatic Execution
 09:17:40 - 13-Apr-26
Buy* 82 1,201.50p Ordinary
 09:17:15 - 13-Apr-26
Unknown* 0 1,202.00p SI Trade
 09:12:28 - 13-Apr-26
Sell* 64 1,200.00p Automatic Execution
 09:06:12 - 13-Apr-26
Sell* 331 1,200.00p Automatic Execution
 09:06:12 - 13-Apr-26
Sell* 20 1,196.00p Automatic Execution
 08:58:17 - 13-Apr-26
Sell* 147 1,196.00p Automatic Execution
 08:58:17 - 13-Apr-26
Sell* 232 1,197.47p Ordinary
 08:49:53 - 13-Apr-26
Unknown* 17 1,198.00p SI Trade
 08:48:38 - 13-Apr-26
Unknown* 18 1,198.00p SI Trade
 08:48:38 - 13-Apr-26
FTSE 100 Latest
Value10,549.55
Change-50.98