| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,417.00p | Automatic Execution |
16:29:56 - 19-Nov-25 |
| Buy* | 8 | 1,419.00p | SI Trade |
16:29:55 - 19-Nov-25 |
| Sell* | 12 | 1,418.00p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Sell* | 25 | 1,418.00p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Buy* | 17 | 1,419.00p | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Buy* | 40 | 1,419.00p | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Buy* | 210 | 1,419.00p | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Buy* | 319 | 1,419.00p | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Unknown* | 29 | 1,418.00p | OTC Trade |
16:28:56 - 19-Nov-25 |
| Buy* | 16 | 1,418.00p | Automatic Execution |
16:28:27 - 19-Nov-25 |
| Buy* | 2 | 1,418.00p | Automatic Execution |
16:28:27 - 19-Nov-25 |
| Buy* | 211 | 1,418.343p | Ordinary |
16:27:36 - 19-Nov-25 |
| Buy* | 1 | 1,419.00p | SI Trade |
16:26:39 - 19-Nov-25 |
| Buy* | 125 | 1,418.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 2 | 1,418.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Unknown* | 1,028 | 1,417.00p | SI Trade |
16:25:11 - 19-Nov-25 |
| Sell* | 109 | 1,418.00p | Automatic Execution |
16:24:02 - 19-Nov-25 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
16:24:02 - 19-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
16:23:21 - 19-Nov-25 |
| Buy* | 247 | 1,419.00p | Automatic Execution |
16:23:19 - 19-Nov-25 |
| Sell* | 49 | 1,419.00p | Automatic Execution |
16:23:19 - 19-Nov-25 |
| Sell* | 199 | 1,419.00p | Automatic Execution |
16:23:19 - 19-Nov-25 |
| Sell* | 3,000 | 1,419.00p | SI Trade |
16:22:50 - 19-Nov-25 |
| Sell* | 1 | 1,419.00p | Automatic Execution |
16:22:41 - 19-Nov-25 |
| Sell* | 50 | 1,418.98p | Ordinary |
16:20:10 - 19-Nov-25 |
| Unknown* | 34 | 1,419.00p | SI Trade |
16:19:44 - 19-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
16:18:54 - 19-Nov-25 |
| Buy* | 65 | 1,419.00p | Automatic Execution |
16:18:51 - 19-Nov-25 |
| Buy* | 24 | 1,419.00p | Automatic Execution |
16:18:51 - 19-Nov-25 |
| Buy* | 269 | 1,419.00p | Automatic Execution |
16:18:51 - 19-Nov-25 |
| Buy* | 52 | 1,418.00p | Automatic Execution |
16:18:20 - 19-Nov-25 |
| Buy* | 89 | 1,418.00p | Automatic Execution |
16:18:20 - 19-Nov-25 |
| Sell* | 1 | 1,417.00p | Automatic Execution |
16:16:50 - 19-Nov-25 |
| Sell* | 1 | 1,417.00p | Automatic Execution |
16:16:47 - 19-Nov-25 |
| Sell* | 1 | 1,417.00p | Automatic Execution |
16:16:41 - 19-Nov-25 |
| Sell* | 1 | 1,417.00p | SI Trade |
16:16:08 - 19-Nov-25 |
| Buy* | 252 | 1,419.00p | Automatic Execution |
16:16:03 - 19-Nov-25 |
| Sell* | 25 | 1,417.98p | Ordinary |
16:11:11 - 19-Nov-25 |
| Sell* | 2 | 1,417.00p | Automatic Execution |
16:10:01 - 19-Nov-25 |
| Sell* | 134 | 1,417.98p | Ordinary |
16:09:29 - 19-Nov-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
16:08:53 - 19-Nov-25 |
| Unknown* | 27 | 1,418.00p | OTC Trade |
16:05:30 - 19-Nov-25 |
| Unknown* | 2 | 1,418.00p | OTC Trade |
16:03:35 - 19-Nov-25 |
| Unknown* | 29 | 1,418.00p | OTC Trade |
16:03:32 - 19-Nov-25 |
| Buy* | 275 | 1,418.00p | Automatic Execution |
16:02:32 - 19-Nov-25 |
| Buy* | 214 | 1,418.00p | Automatic Execution |
16:02:32 - 19-Nov-25 |
| Buy* | 319 | 1,418.00p | Automatic Execution |
16:02:32 - 19-Nov-25 |
| Buy* | 303 | 1,418.00p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Buy* | 116 | 1,418.00p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Buy* | 158 | 1,418.00p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Buy* | 161 | 1,418.00p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Unknown* | 6 | 1,417.00p | OTC Trade |
16:01:47 - 19-Nov-25 |
| Unknown* | 23 | 1,417.00p | OTC Trade |
16:01:42 - 19-Nov-25 |
| Sell* | 58 | 1,417.00p | Automatic Execution |
16:01:35 - 19-Nov-25 |
| Unknown* | 29 | 1,418.00p | OTC Trade |
16:01:19 - 19-Nov-25 |
| Sell* | 133 | 1,418.00p | Automatic Execution |
16:01:17 - 19-Nov-25 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
16:01:17 - 19-Nov-25 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
16:01:17 - 19-Nov-25 |
| Sell* | 319 | 1,418.00p | Automatic Execution |
16:01:17 - 19-Nov-25 |
| Sell* | 210 | 1,418.00p | Automatic Execution |
16:01:17 - 19-Nov-25 |
| Buy* | 68 | 1,419.00p | Automatic Execution |
16:00:32 - 19-Nov-25 |
| Buy* | 46 | 1,419.00p | Automatic Execution |
16:00:32 - 19-Nov-25 |
| Buy* | 43 | 1,419.00p | Automatic Execution |
16:00:32 - 19-Nov-25 |
| Sell* | 59 | 1,418.00p | Automatic Execution |
15:58:28 - 19-Nov-25 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
15:58:28 - 19-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
15:57:46 - 19-Nov-25 |
| Buy* | 237 | 1,419.00p | Automatic Execution |
15:57:45 - 19-Nov-25 |
| Buy* | 100 | 1,419.00p | Automatic Execution |
15:57:45 - 19-Nov-25 |
| Buy* | 1 | 1,419.00p | Automatic Execution |
15:57:45 - 19-Nov-25 |
| Sell* | 4 | 1,418.00p | Automatic Execution |
15:57:45 - 19-Nov-25 |
| Sell* | 164 | 1,418.00p | Automatic Execution |
15:57:45 - 19-Nov-25 |
| Unknown* | 48 | 1,419.00p | SI Trade |
15:55:43 - 19-Nov-25 |
| Sell* | 28 | 1,420.00p | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Sell* | 9 | 1,420.00p | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Unknown* | 0 | 1,420.00p | OTC Trade |
15:51:03 - 19-Nov-25 |
| Unknown* | 0 | 1,420.00p | OTC Trade |
15:51:03 - 19-Nov-25 |
| Sell* | 18 | 1,422.00p | Automatic Execution |
15:50:11 - 19-Nov-25 |
| Sell* | 1 | 1,422.00p | Automatic Execution |
15:50:11 - 19-Nov-25 |
| Sell* | 1 | 1,422.00p | Automatic Execution |
15:49:51 - 19-Nov-25 |
| Sell* | 75 | 1,422.00p | SI Trade |
15:49:22 - 19-Nov-25 |
| Unknown* | 27 | 1,423.00p | OTC Trade |
15:45:49 - 19-Nov-25 |
| Unknown* | 2 | 1,423.50p | OTC Trade |
15:45:33 - 19-Nov-25 |
| Sell* | 136 | 1,423.00p | Automatic Execution |
15:44:19 - 19-Nov-25 |
| Buy* | 110 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Buy* | 14 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Buy* | 15 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Buy* | 100 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Buy* | 98 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Buy* | 320 | 1,424.00p | Automatic Execution |
15:44:18 - 19-Nov-25 |
| Sell* | 28 | 1,423.00p | Automatic Execution |
15:42:33 - 19-Nov-25 |
| Sell* | 19 | 1,424.00p | Automatic Execution |
15:41:51 - 19-Nov-25 |
| Unknown* | 25 | 1,424.50p | OTC Trade |
15:40:00 - 19-Nov-25 |
| Unknown* | 2 | 1,424.50p | OTC Trade |
15:39:55 - 19-Nov-25 |
| Unknown* | 2 | 1,424.50p | OTC Trade |
15:38:09 - 19-Nov-25 |
| Unknown* | 27 | 1,425.00p | OTC Trade |
15:37:37 - 19-Nov-25 |
| Sell* | 98 | 1,425.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Sell* | 100 | 1,425.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Sell* | 319 | 1,425.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Sell* | 26 | 1,425.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Sell* | 19 | 1,425.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Buy* | 202 | 1,426.00p | Automatic Execution |
15:37:34 - 19-Nov-25 |
| Unknown* | 2 | 1,426.00p | OTC Trade |
15:35:33 - 19-Nov-25 |
| Buy* | 258 | 1,427.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Buy* | 157 | 1,426.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Buy* | 26 | 1,426.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Buy* | 152 | 1,426.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Buy* | 14 | 1,426.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Buy* | 255 | 1,426.00p | Automatic Execution |
15:35:30 - 19-Nov-25 |
| Unknown* | 29 | 1,425.50p | OTC Trade |
15:35:28 - 19-Nov-25 |
| Sell* | 121 | 1,426.00p | Automatic Execution |
15:35:21 - 19-Nov-25 |
| Sell* | 88 | 1,426.00p | Automatic Execution |
15:35:21 - 19-Nov-25 |
| Sell* | 167 | 1,426.00p | Automatic Execution |
15:35:21 - 19-Nov-25 |
| Sell* | 9 | 1,426.00p | Automatic Execution |
15:35:21 - 19-Nov-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
15:34:32 - 19-Nov-25 |
| Unknown* | 0 | 1,428.00p | OTC Trade |
15:34:18 - 19-Nov-25 |
| Sell* | 176 | 1,426.00p | SI Trade |
15:33:40 - 19-Nov-25 |
| Unknown* | 0 | 1,426.00p | OTC Trade |
15:28:52 - 19-Nov-25 |
| Unknown* | 0 | 1,426.00p | OTC Trade |
15:28:52 - 19-Nov-25 |
| Unknown* | 0 | 1,426.00p | OTC Trade |
15:28:52 - 19-Nov-25 |
| Unknown* | 0 | 1,426.00p | OTC Trade |
15:28:52 - 19-Nov-25 |
| Unknown* | 29 | 1,427.00p | OTC Trade |
15:28:32 - 19-Nov-25 |
| Buy* | 26 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 6 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 147 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 14 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 319 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 100 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Buy* | 14 | 1,427.00p | Automatic Execution |
15:28:31 - 19-Nov-25 |
| Sell* | 17 | 1,427.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 269 | 1,428.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 109 | 1,428.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 246 | 1,428.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 133 | 1,429.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 28 | 1,429.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 199 | 1,429.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 412 | 1,429.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 319 | 1,429.00p | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:24:05 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
15:22:07 - 19-Nov-25 |
| Buy* | 319 | 1,430.00p | Automatic Execution |
15:19:58 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
15:16:44 - 19-Nov-25 |
| Unknown* | 2 | 1,430.00p | OTC Trade |
15:16:19 - 19-Nov-25 |
| Sell* | 4 | 1,429.00p | SI Trade |
15:16:12 - 19-Nov-25 |
| Buy* | 44 | 1,430.00p | Automatic Execution |
15:13:31 - 19-Nov-25 |
| Buy* | 304 | 1,430.00p | Automatic Execution |
15:13:31 - 19-Nov-25 |
| Unknown* | 2 | 1,429.00p | OTC Trade |
15:13:20 - 19-Nov-25 |
| Unknown* | 0 | 1,428.00p | OTC Trade |
15:12:13 - 19-Nov-25 |
| Buy* | 1 | 1,429.3216p | Ordinary |
15:12:06 - 19-Nov-25 |
| Unknown* | 15 | 1,429.00p | OTC Trade |
15:12:02 - 19-Nov-25 |
| Unknown* | 30 | 1,429.00p | OTC Trade |
15:12:02 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:11:56 - 19-Nov-25 |
| Sell* | 305 | 1,427.50p | SI Trade |
15:11:56 - 19-Nov-25 |
| Buy* | 1,108 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 259 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 210 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 247 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 111 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 93 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 246 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 110 | 1,428.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 110 | 1,429.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 58 | 1,429.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 100 | 1,429.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 291 | 1,429.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 246 | 1,429.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Buy* | 876 | 1,429.002p | Ordinary |
15:10:43 - 19-Nov-25 |
| Buy* | 89 | 1,429.00p | Automatic Execution |
15:08:08 - 19-Nov-25 |
| Unknown* | 0 | 1,428.00p | OTC Trade |
15:03:53 - 19-Nov-25 |
| Unknown* | 0 | 1,428.00p | OTC Trade |
15:03:52 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | OTC Trade |
15:00:09 - 19-Nov-25 |
| Buy* | 101 | 1,430.00p | Automatic Execution |
14:59:30 - 19-Nov-25 |
| Buy* | 89 | 1,430.00p | Automatic Execution |
14:59:30 - 19-Nov-25 |
| Buy* | 246 | 1,430.00p | Automatic Execution |
14:59:30 - 19-Nov-25 |
| Buy* | 40 | 1,428.00p | Automatic Execution |
14:56:56 - 19-Nov-25 |
| Buy* | 36 | 1,428.00p | Automatic Execution |
14:56:56 - 19-Nov-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
14:53:51 - 19-Nov-25 |
| Buy* | 101 | 1,428.00p | Automatic Execution |
14:51:47 - 19-Nov-25 |
| Buy* | 246 | 1,428.00p | Automatic Execution |
14:51:47 - 19-Nov-25 |
| Buy* | 123 | 1,428.00p | Automatic Execution |
14:51:47 - 19-Nov-25 |
| Buy* | 133 | 1,428.00p | Automatic Execution |
14:51:47 - 19-Nov-25 |
| Buy* | 22 | 1,428.00p | Automatic Execution |
14:51:47 - 19-Nov-25 |
| Buy* | 33 | 1,427.00p | Automatic Execution |
14:51:46 - 19-Nov-25 |
| Buy* | 15 | 1,427.00p | Automatic Execution |
14:51:46 - 19-Nov-25 |
| Buy* | 1 | 1,427.907p | Ordinary |
14:50:18 - 19-Nov-25 |
| Buy* | 600 | 1,427.4633p | Ordinary |
14:48:44 - 19-Nov-25 |
| Sell* | 2 | 1,426.00p | SI Trade |
14:46:03 - 19-Nov-25 |
| Buy* | 246 | 1,427.00p | Automatic Execution |
14:45:46 - 19-Nov-25 |
| Buy* | 67 | 1,427.00p | Automatic Execution |
14:45:46 - 19-Nov-25 |
| Sell* | 30 | 1,424.00p | Automatic Execution |
14:43:26 - 19-Nov-25 |
| Buy* | 1 | 1,424.9947p | Ordinary |
14:41:46 - 19-Nov-25 |
| Unknown* | 0 | 1,423.00p | OTC Trade |
14:41:30 - 19-Nov-25 |
| Unknown* | 0 | 1,423.00p | OTC Trade |
14:41:30 - 19-Nov-25 |
| Unknown* | 0 | 1,423.00p | OTC Trade |
14:41:30 - 19-Nov-25 |
| Unknown* | 1 | 1,423.00p | OTC Trade |
14:41:30 - 19-Nov-25 |