| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 1,624.00p | SI Trade |
16:36:58 - 28-Aug-25 |
| Buy* | 657 | 1,624.00p | Automatic Execution |
16:35:34 - 28-Aug-25 |
| Buy* | 139,130 | 1,624.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 294 | 1,625.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 127 | 1,625.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 183 | 1,625.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 189 | 1,625.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 65 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 27 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 142 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 15 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 36 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 22 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 18 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 16 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 35 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 30 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 69 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 6 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 5 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 27 | 1,625.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 4 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 10 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 20 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 2 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 2 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 3 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 2 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 14 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 137 | 1,625.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Unknown* | 3 | 1,625.00p | SI Trade |
16:28:30 - 28-Aug-25 |
| Buy* | 19 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 155 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 56 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 190 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 137 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 3 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 9 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 82 | 1,625.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Buy* | 51 | 1,625.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 12 | 1,625.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 1 | 1,624.00p | SI Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 5 | 1,624.02081p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 3 | 1,624.02081p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 14 | 1,624.02081p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 28 | 1,625.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
| Buy* | 30 | 1,624.4992p | Ordinary |
16:24:40 - 28-Aug-25 |
| Buy* | 7 | 1,624.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 27 | 1,623.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 26 | 1,623.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 24 | 1,623.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 42 | 1,624.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 174 | 1,624.00p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Buy* | 305 | 1,624.587p | Ordinary |
16:23:07 - 28-Aug-25 |
| Buy* | 79 | 1,624.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Buy* | 63 | 1,624.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Buy* | 8 | 1,624.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Buy* | 162 | 1,624.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Buy* | 78 | 1,624.00p | Automatic Execution |
16:21:21 - 28-Aug-25 |
| Sell* | 300 | 1,623.982p | Ordinary |
16:20:19 - 28-Aug-25 |
| Sell* | 8 | 1,623.66798p | SI Trade Suspected SELL Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 31 | 1,624.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Buy* | 57 | 1,624.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 12 | 1,624.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 7 | 1,625.00p | SI Trade |
16:19:21 - 28-Aug-25 |
| Sell* | 86 | 1,623.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Sell* | 25 | 1,623.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Sell* | 25 | 1,623.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Sell* | 27 | 1,623.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Sell* | 15 | 1,624.00p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Sell* | 29 | 1,624.00p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Sell* | 12 | 1,624.00p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Sell* | 87 | 1,624.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 84 | 1,624.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 156 | 1,624.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Buy* | 7 | 1,624.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Buy* | 3 | 1,623.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 14 | 1,624.03914p | SI Trade Negotiated Trade |
16:15:00 - 28-Aug-25 |
| Buy* | 18 | 1,624.03914p | SI Trade Negotiated Trade |
16:15:00 - 28-Aug-25 |
| Buy* | 9 | 1,623.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 24 | 1,622.00p | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Sell* | 24 | 1,622.00p | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Sell* | 25 | 1,622.00p | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Sell* | 27 | 1,623.00p | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Sell* | 148 | 1,623.00p | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Sell* | 25 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 22 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 24 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 117 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 32 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 32 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Sell* | 58 | 1,624.00p | Automatic Execution |
16:13:14 - 28-Aug-25 |
| Buy* | 18 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 125 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 12 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 75 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 12 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 146 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 24 | 1,623.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 23 | 1,623.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 137 | 1,623.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 24 | 1,623.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 12 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 54 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 230 | 1,625.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 137 | 1,624.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 35 | 1,624.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 96 | 1,624.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 9 | 1,624.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 310 | 1,625.25p | Ordinary |
16:12:05 - 28-Aug-25 |
| Buy* | 166 | 1,625.231p | Ordinary |
16:11:10 - 28-Aug-25 |
| Buy* | 12 | 1,625.349p | Ordinary |
16:11:01 - 28-Aug-25 |
| Sell* | 12 | 1,624.50p | Ordinary |
16:10:51 - 28-Aug-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
16:10:16 - 28-Aug-25 |
| Sell* | 12 | 1,624.04741p | SI Trade Suspected SELL Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 240 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 24 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 23 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 22 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 90 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 52 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 85 | 1,625.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 1 | 1,623.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Buy* | 65 | 1,623.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Buy* | 85 | 1,623.00p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Buy* | 126 | 1,623.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 22 | 1,622.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 25 | 1,622.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 24 | 1,622.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 137 | 1,622.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 8 | 1,623.00p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Buy* | 90,000 | 1,625.00p | Suspected BUY Trade |
16:09:10 - 28-Aug-25 |
| Sell* | 323 | 1,624.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Unknown* | 70 | 1,625.00p | OTC Trade |
16:08:59 - 28-Aug-25 |
| Buy* | 89,565 | 1,625.00p | Suspected BUY Trade |
16:08:58 - 28-Aug-25 |
| Sell* | 288 | 1,625.00p | Automatic Execution |
16:08:18 - 28-Aug-25 |
| Sell* | 88 | 1,625.00p | Automatic Execution |
16:08:18 - 28-Aug-25 |
| Sell* | 54 | 1,625.00p | Automatic Execution |
16:08:18 - 28-Aug-25 |
| Buy* | 5 | 1,626.00p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Buy* | 1 | 1,626.00p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Buy* | 5 | 1,625.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Buy* | 266 | 1,624.00p | Automatic Execution |
16:05:22 - 28-Aug-25 |
| Buy* | 100 | 1,624.00p | Automatic Execution |
16:05:22 - 28-Aug-25 |
| Buy* | 80 | 1,624.00p | Automatic Execution |
16:05:22 - 28-Aug-25 |
| Buy* | 198 | 1,624.00p | Automatic Execution |
16:05:22 - 28-Aug-25 |
| Sell* | 8 | 1,622.94286p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 71 | 1,623.00p | Automatic Execution |
16:02:49 - 28-Aug-25 |
| Sell* | 184 | 1,623.00p | Automatic Execution |
16:02:49 - 28-Aug-25 |
| Buy* | 71 | 1,623.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Buy* | 140 | 1,623.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 22 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 85 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 45 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 1 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 7 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 7 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 38 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 9 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 50 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 15 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 137 | 1,622.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Buy* | 3 | 1,623.00p | SI Trade |
16:00:48 - 28-Aug-25 |
| Sell* | 94 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 71 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 66 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 43 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 6 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 31 | 1,623.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 38 | 1,624.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 11 | 1,624.00p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 7 | 1,623.78398p | SI Trade Suspected SELL Trade |
16:00:00 - 28-Aug-25 |
| Sell* | 13 | 1,623.78398p | SI Trade Suspected SELL Trade |
16:00:00 - 28-Aug-25 |
| Buy* | 2 | 1,625.00p | SI Trade |
15:59:41 - 28-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:57:02 - 28-Aug-25 |
| Sell* | 63 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 230 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 335 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 47 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 73 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 102 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 164 | 1,624.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 21 | 1,622.11068p | SI Trade Suspected SELL Trade |
15:55:00 - 28-Aug-25 |
| Sell* | 146 | 1,622.50p | Ordinary |
15:53:22 - 28-Aug-25 |
| Buy* | 1 | 1,623.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
15:52:07 - 28-Aug-25 |
| Buy* | 91 | 1,622.00p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 230 | 1,622.00p | Automatic Execution |
15:52:07 - 28-Aug-25 |