| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 1,597.00p | Ordinary |
16:35:24 - 03-Apr-25 |
| Sell* | 115,988 | 1,597.00p | Uncrossing Trade |
16:35:06 - 03-Apr-25 |
| Sell* | 5 | 1,595.00p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 7 | 1,596.00p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 19 | 1,596.00p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 1 | 1,597.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 28 | 1,597.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 28 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 33 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 30 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 84 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 30 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 31 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 27 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 1 | 1,598.00p | Automatic Execution |
16:29:53 - 03-Apr-25 |
| Sell* | 82 | 1,599.00p | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Sell* | 73 | 1,599.00p | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Sell* | 30 | 1,599.00p | Automatic Execution |
16:28:32 - 03-Apr-25 |
| Sell* | 76 | 1,599.00p | Automatic Execution |
16:28:31 - 03-Apr-25 |
| Sell* | 90 | 1,599.00p | Automatic Execution |
16:28:31 - 03-Apr-25 |
| Sell* | 190 | 1,599.00p | Automatic Execution |
16:28:31 - 03-Apr-25 |
| Unknown* | 11 | 1,600.00p | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 208 | 1,601.00p | SI Trade |
16:27:06 - 03-Apr-25 |
| Sell* | 96 | 1,600.00p | Automatic Execution |
16:26:39 - 03-Apr-25 |
| Sell* | 132 | 1,600.00p | Automatic Execution |
16:26:39 - 03-Apr-25 |
| Sell* | 92 | 1,600.00p | Automatic Execution |
16:26:39 - 03-Apr-25 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
16:26:39 - 03-Apr-25 |
| Buy* | 31 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 30 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 33 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 155 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 16 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 32 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 34 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 30 | 1,601.00p | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Sell* | 92 | 1,600.00p | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Sell* | 72 | 1,600.00p | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Unknown* | 72 | 1,599.50p | SI Trade |
16:26:32 - 03-Apr-25 |
| Sell* | 144 | 1,599.00p | Automatic Execution |
16:26:31 - 03-Apr-25 |
| Sell* | 32 | 1,599.00p | Automatic Execution |
16:26:31 - 03-Apr-25 |
| Sell* | 151 | 1,599.00p | Automatic Execution |
16:26:31 - 03-Apr-25 |
| Sell* | 120 | 1,599.0124p | Ordinary |
16:26:30 - 03-Apr-25 |
| Buy* | 34 | 1,600.00p | Automatic Execution |
16:26:17 - 03-Apr-25 |
| Buy* | 43 | 1,600.00p | Automatic Execution |
16:26:17 - 03-Apr-25 |
| Unknown* | 1 | 1,599.00p | SI Trade |
16:25:59 - 03-Apr-25 |
| Sell* | 80 | 1,598.00p | SI Trade |
16:25:11 - 03-Apr-25 |
| Sell* | 3 | 1,598.00p | Automatic Execution |
16:24:48 - 03-Apr-25 |
| Sell* | 1 | 1,598.00p | Automatic Execution |
16:24:48 - 03-Apr-25 |
| Buy* | 14 | 1,598.00p | Automatic Execution |
16:24:48 - 03-Apr-25 |
| Buy* | 20 | 1,598.00p | Automatic Execution |
16:24:48 - 03-Apr-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
16:24:48 - 03-Apr-25 |
| Sell* | 97 | 1,597.00p | Automatic Execution |
16:24:18 - 03-Apr-25 |
| Sell* | 29 | 1,597.00p | Automatic Execution |
16:22:12 - 03-Apr-25 |
| Sell* | 49 | 1,598.00p | Automatic Execution |
16:22:10 - 03-Apr-25 |
| Sell* | 190 | 1,598.00p | Automatic Execution |
16:22:10 - 03-Apr-25 |
| Sell* | 95 | 1,600.00p | Automatic Execution |
16:21:04 - 03-Apr-25 |
| Sell* | 240 | 1,600.00p | Automatic Execution |
16:21:04 - 03-Apr-25 |
| Sell* | 11 | 1,600.00p | SI Trade |
16:20:47 - 03-Apr-25 |
| Buy* | 2 | 1,601.30p | Ordinary |
16:19:12 - 03-Apr-25 |
| Sell* | 84 | 1,600.00p | SI Trade |
16:16:12 - 03-Apr-25 |
| Buy* | 84 | 1,601.00p | SI Trade |
16:15:57 - 03-Apr-25 |
| Buy* | 1 | 1,601.00p | Automatic Execution |
16:15:46 - 03-Apr-25 |
| Buy* | 16 | 1,601.00p | Automatic Execution |
16:15:07 - 03-Apr-25 |
| Sell* | 145 | 1,600.00p | Automatic Execution |
16:11:57 - 03-Apr-25 |
| Buy* | 96 | 1,600.00p | Automatic Execution |
16:11:32 - 03-Apr-25 |
| Buy* | 57 | 1,600.00p | Automatic Execution |
16:11:32 - 03-Apr-25 |
| Buy* | 38 | 1,600.00p | Automatic Execution |
16:11:32 - 03-Apr-25 |
| Sell* | 231 | 1,598.796p | Ordinary |
16:10:47 - 03-Apr-25 |
| Buy* | 30 | 1,599.00p | Automatic Execution |
16:10:22 - 03-Apr-25 |
| Buy* | 182 | 1,599.00p | Automatic Execution |
16:10:15 - 03-Apr-25 |
| Buy* | 130 | 1,599.00p | Automatic Execution |
16:10:15 - 03-Apr-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:10:07 - 03-Apr-25 |
| Buy* | 10 | 1,599.00p | Automatic Execution |
16:10:07 - 03-Apr-25 |
| Unknown* | 85 | 1,598.00p | SI Trade |
16:05:23 - 03-Apr-25 |
| Sell* | 104 | 1,598.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Unknown* | 72 | 1,599.00p | SI Trade |
16:04:24 - 03-Apr-25 |
| Buy* | 3 | 1,599.00p | Automatic Execution |
16:01:55 - 03-Apr-25 |
| Buy* | 11 | 1,599.00p | Automatic Execution |
16:01:55 - 03-Apr-25 |
| Buy* | 14 | 1,599.00p | Automatic Execution |
16:01:47 - 03-Apr-25 |
| Sell* | 11 | 1,597.00p | SI Trade |
16:00:47 - 03-Apr-25 |
| Buy* | 96 | 1,598.00p | Automatic Execution |
16:00:15 - 03-Apr-25 |
| Buy* | 41 | 1,598.00p | Automatic Execution |
16:00:15 - 03-Apr-25 |
| Buy* | 15 | 1,598.00p | Automatic Execution |
16:00:15 - 03-Apr-25 |
| Buy* | 23 | 1,597.00p | Automatic Execution |
16:00:07 - 03-Apr-25 |
| Buy* | 23 | 1,597.00p | Automatic Execution |
16:00:07 - 03-Apr-25 |
| Buy* | 58 | 1,597.00p | Automatic Execution |
16:00:07 - 03-Apr-25 |
| Buy* | 13 | 1,597.00p | Automatic Execution |
16:00:07 - 03-Apr-25 |
| Unknown* | 1 | 1,596.00p | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 74 | 1,597.00p | Automatic Execution |
15:59:37 - 03-Apr-25 |
| Sell* | 96 | 1,597.00p | Automatic Execution |
15:59:37 - 03-Apr-25 |
| Sell* | 74 | 1,597.00p | Automatic Execution |
15:59:37 - 03-Apr-25 |
| Sell* | 74 | 1,597.00p | Automatic Execution |
15:59:31 - 03-Apr-25 |
| Sell* | 38 | 1,597.00p | Automatic Execution |
15:59:30 - 03-Apr-25 |
| Sell* | 74 | 1,597.00p | Automatic Execution |
15:59:30 - 03-Apr-25 |
| Sell* | 38 | 1,597.00p | Automatic Execution |
15:59:30 - 03-Apr-25 |
| Sell* | 3 | 1,597.70p | Ordinary |
15:58:30 - 03-Apr-25 |
| Unknown* | 217 | 1,598.00p | SI Trade |
15:58:24 - 03-Apr-25 |
| Sell* | 21 | 1,597.00p | SI Trade |
15:55:51 - 03-Apr-25 |
| Sell* | 29 | 1,597.70p | Ordinary |
15:51:49 - 03-Apr-25 |
| Sell* | 95 | 1,597.00p | SI Trade |
15:51:38 - 03-Apr-25 |
| Sell* | 109 | 1,598.00p | Automatic Execution |
15:48:04 - 03-Apr-25 |
| Sell* | 39 | 1,598.00p | Automatic Execution |
15:48:04 - 03-Apr-25 |
| Buy* | 39 | 1,599.00p | Automatic Execution |
15:47:39 - 03-Apr-25 |
| Buy* | 17 | 1,598.00p | Automatic Execution |
15:46:24 - 03-Apr-25 |
| Buy* | 22 | 1,597.00p | Automatic Execution |
15:46:00 - 03-Apr-25 |
| Buy* | 14 | 1,597.00p | Automatic Execution |
15:46:00 - 03-Apr-25 |
| Sell* | 39 | 1,597.00p | Automatic Execution |
15:45:42 - 03-Apr-25 |
| Sell* | 39 | 1,597.00p | Automatic Execution |
15:45:37 - 03-Apr-25 |
| Sell* | 98 | 1,597.00p | Automatic Execution |
15:45:34 - 03-Apr-25 |
| Sell* | 48 | 1,597.00p | Automatic Execution |
15:45:25 - 03-Apr-25 |
| Sell* | 191 | 1,597.00p | Automatic Execution |
15:45:25 - 03-Apr-25 |
| Sell* | 38 | 1,598.00p | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Sell* | 92 | 1,598.00p | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Sell* | 71 | 1,598.00p | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Sell* | 15 | 1,598.00p | SI Trade |
15:45:23 - 03-Apr-25 |
| Buy* | 4 | 1,602.00p | Automatic Execution |
15:42:16 - 03-Apr-25 |
| Buy* | 9 | 1,599.00p | Automatic Execution |
15:41:39 - 03-Apr-25 |
| Buy* | 26 | 1,599.00p | Automatic Execution |
15:41:39 - 03-Apr-25 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
15:41:39 - 03-Apr-25 |
| Sell* | 80 | 1,598.00p | SI Trade |
15:41:27 - 03-Apr-25 |
| Sell* | 77 | 1,599.00p | Automatic Execution |
15:40:52 - 03-Apr-25 |
| Sell* | 107 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Sell* | 6 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Sell* | 7 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Sell* | 33 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Sell* | 29 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Sell* | 240 | 1,599.00p | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
15:39:41 - 03-Apr-25 |
| Unknown* | 164 | 1,599.00p | SI Trade |
15:38:27 - 03-Apr-25 |
| Sell* | 60 | 1,599.00p | Automatic Execution |
15:37:06 - 03-Apr-25 |
| Sell* | 17 | 1,599.00p | Automatic Execution |
15:37:06 - 03-Apr-25 |
| Sell* | 32 | 1,599.00p | Automatic Execution |
15:37:06 - 03-Apr-25 |
| Sell* | 47 | 1,599.00p | Automatic Execution |
15:37:06 - 03-Apr-25 |
| Buy* | 36 | 1,600.00p | Automatic Execution |
15:36:09 - 03-Apr-25 |
| Sell* | 113 | 1,599.00p | Automatic Execution |
15:36:04 - 03-Apr-25 |
| Unknown* | 65 | 1,600.50p | SI Trade |
15:35:27 - 03-Apr-25 |
| Buy* | 240 | 1,599.00p | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Sell* | 36 | 1,599.00p | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Sell* | 28 | 1,599.00p | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Sell* | 35 | 1,600.00p | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Sell* | 61 | 1,600.00p | Automatic Execution |
15:35:27 - 03-Apr-25 |
| Buy* | 12 | 1,603.00p | Automatic Execution |
15:32:05 - 03-Apr-25 |
| Sell* | 64 | 1,602.00p | Automatic Execution |
15:31:28 - 03-Apr-25 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
15:31:28 - 03-Apr-25 |
| Sell* | 37 | 1,602.00p | Automatic Execution |
15:31:28 - 03-Apr-25 |
| Sell* | 120 | 1,602.00p | Automatic Execution |
15:31:28 - 03-Apr-25 |
| Sell* | 93 | 1,602.00p | SI Trade |
15:31:27 - 03-Apr-25 |
| Buy* | 6 | 1,602.00p | Automatic Execution |
15:31:17 - 03-Apr-25 |
| Buy* | 32 | 1,602.00p | Automatic Execution |
15:31:08 - 03-Apr-25 |
| Buy* | 1 | 1,601.00p | Automatic Execution |
15:30:22 - 03-Apr-25 |
| Sell* | 80 | 1,599.00p | Automatic Execution |
15:27:25 - 03-Apr-25 |
| Sell* | 35 | 1,599.00p | Automatic Execution |
15:27:25 - 03-Apr-25 |
| Sell* | 32 | 1,599.00p | Automatic Execution |
15:27:25 - 03-Apr-25 |
| Sell* | 49 | 1,599.00p | SI Trade |
15:26:46 - 03-Apr-25 |
| Buy* | 34 | 1,598.00p | Automatic Execution |
15:25:10 - 03-Apr-25 |
| Sell* | 34 | 1,597.00p | Automatic Execution |
15:24:02 - 03-Apr-25 |
| Sell* | 31 | 1,597.00p | Automatic Execution |
15:24:02 - 03-Apr-25 |
| Sell* | 111 | 1,598.00p | Automatic Execution |
15:24:02 - 03-Apr-25 |
| Sell* | 35 | 1,599.00p | Automatic Execution |
15:22:37 - 03-Apr-25 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
15:22:37 - 03-Apr-25 |
| Buy* | 5 | 1,599.00p | Automatic Execution |
15:22:04 - 03-Apr-25 |
| Buy* | 59 | 1,599.00p | Automatic Execution |
15:21:24 - 03-Apr-25 |
| Buy* | 36 | 1,599.00p | Automatic Execution |
15:21:24 - 03-Apr-25 |
| Sell* | 22 | 1,597.00p | Automatic Execution |
15:19:59 - 03-Apr-25 |
| Buy* | 30 | 1,599.00p | Automatic Execution |
15:18:09 - 03-Apr-25 |
| Buy* | 33 | 1,599.00p | Automatic Execution |
15:18:09 - 03-Apr-25 |
| Buy* | 48 | 1,599.00p | Automatic Execution |
15:18:09 - 03-Apr-25 |
| Sell* | 112 | 1,598.00p | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 27 | 1,598.00p | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 36 | 1,598.00p | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 49 | 1,598.00p | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 2 | 1,597.70p | Ordinary |
15:15:33 - 03-Apr-25 |
| Buy* | 49 | 1,598.00p | Automatic Execution |
15:15:13 - 03-Apr-25 |
| Buy* | 36 | 1,597.00p | Automatic Execution |
15:15:06 - 03-Apr-25 |
| Buy* | 41 | 1,595.00p | Automatic Execution |
15:14:34 - 03-Apr-25 |
| Buy* | 11 | 1,595.00p | Automatic Execution |
15:14:34 - 03-Apr-25 |
| Buy* | 56 | 1,595.00p | Automatic Execution |
15:14:34 - 03-Apr-25 |
| Buy* | 53 | 1,594.00p | Automatic Execution |
15:14:08 - 03-Apr-25 |
| Buy* | 7 | 1,594.00p | Automatic Execution |
15:14:08 - 03-Apr-25 |
| Buy* | 49 | 1,593.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 16 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 33 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Buy* | 231 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 49 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 49 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 49 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 33 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Sell* | 112 | 1,592.00p | Automatic Execution |
15:13:25 - 03-Apr-25 |
| Buy* | 49 | 1,592.00p | Automatic Execution |
15:12:03 - 03-Apr-25 |
| Buy* | 6 | 1,592.00p | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 22 | 1,592.00p | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 22 | 1,592.00p | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 99 | 1,592.00p | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Buy* | 60 | 1,592.00p | Automatic Execution |
15:11:45 - 03-Apr-25 |
| Sell* | 92 | 1,590.00p | Automatic Execution |
15:11:43 - 03-Apr-25 |
| Sell* | 29 | 1,590.00p | Automatic Execution |
15:11:43 - 03-Apr-25 |
| Sell* | 30 | 1,590.00p | Automatic Execution |
15:11:43 - 03-Apr-25 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
15:11:43 - 03-Apr-25 |
| Sell* | 124 | 1,590.00p | Automatic Execution |
15:11:43 - 03-Apr-25 |
| Buy* | 35 | 1,591.00p | Automatic Execution |
15:11:11 - 03-Apr-25 |