Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,928 1,241.05584p SI Trade
 17:03:38 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
 17:03:38 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
Negotiated Trade
 17:03:38 - 20-Mar-26
Buy* 14,123 1,241.05584p SI Trade
 17:03:38 - 20-Mar-26
Buy* 27,892 1,241.00p SI Trade
Negotiated Trade
 16:57:10 - 20-Mar-26
Buy* 75,149 1,241.00p SI Trade
Negotiated Trade
 16:57:10 - 20-Mar-26
Buy* 35,562 1,241.00p SI Trade
Negotiated Trade
 16:57:10 - 20-Mar-26
Buy* 11,239 1,241.00p SI Trade
Negotiated Trade
 16:57:10 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
Negotiated Trade
 16:56:32 - 20-Mar-26
Buy* 184 1,241.00p SI Trade
 16:51:20 - 20-Mar-26
Buy* 7,237 1,241.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 6 1,241.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 5,826 1,237.836p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Mar-26
Sell* 344 1,228.288p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Mar-26
Buy* 17,597 1,241.00p SI Trade
 16:39:21 - 20-Mar-26
Buy* 1,447 1,241.00p SI Trade
 16:35:06 - 20-Mar-26
Buy* 1,269,232 1,241.00p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Unknown* 152 1,232.00p SI Trade
 16:29:51 - 20-Mar-26
Sell* 43 1,232.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 144 1,232.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 6 1,232.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 138 1,232.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 144 1,232.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 100 1,232.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 144 1,232.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 144 1,232.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 99 1,232.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 144 1,232.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 76 1,234.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 644 1,233.331p SI Trade
 16:28:48 - 20-Mar-26
Sell* 173 1,233.00p Automatic Execution
 16:27:59 - 20-Mar-26
Sell* 24 1,232.00p Automatic Execution
 16:26:27 - 20-Mar-26
Sell* 475 1,232.00p SI Trade
 16:26:00 - 20-Mar-26
Sell* 47 1,232.00p SI Trade
 16:25:43 - 20-Mar-26
Sell* 112 1,233.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 106 1,233.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 34 1,233.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 117 1,233.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 238 1,233.00p Automatic Execution
 16:24:19 - 20-Mar-26
Sell* 48 1,233.00p Automatic Execution
 16:24:19 - 20-Mar-26
Buy* 80 1,233.912p Suspected BUY Trade
 16:24:13 - 20-Mar-26
Sell* 62 1,233.00p Automatic Execution
 16:24:11 - 20-Mar-26
Sell* 48 1,233.00p Automatic Execution
 16:24:11 - 20-Mar-26
Sell* 152 1,233.00p Automatic Execution
 16:24:11 - 20-Mar-26
Buy* 25 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 362 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 358 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 9 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 253 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 39 1,233.00p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 292 1,232.00p Automatic Execution
 16:23:33 - 20-Mar-26
Buy* 252 1,232.00p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 135 1,232.00p Automatic Execution
 16:23:27 - 20-Mar-26
Buy* 288 1,232.00p Automatic Execution
 16:23:27 - 20-Mar-26
Buy* 45 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 45 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 47 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 255 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 99 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 188 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 100 1,232.00p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 6 1,231.00p Automatic Execution
 16:22:48 - 20-Mar-26
Buy* 150 1,232.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 106 1,232.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 44 1,232.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 45 1,232.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 123 1,231.446p Ordinary
 16:20:31 - 20-Mar-26
Sell* 13 1,231.00p Automatic Execution
 16:20:14 - 20-Mar-26
Sell* 6 1,231.00p Automatic Execution
 16:20:14 - 20-Mar-26
Sell* 69 1,232.00p Automatic Execution
 16:19:27 - 20-Mar-26
Sell* 46 1,232.00p Automatic Execution
 16:19:02 - 20-Mar-26
Sell* 35 1,231.00p SI Trade
 16:18:40 - 20-Mar-26
Sell* 291 1,232.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 214 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 1 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 182 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 177 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 41 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 39 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 46 1,233.00p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 19 1,232.00p Automatic Execution
 16:18:30 - 20-Mar-26
Buy* 2 1,233.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 32 1,232.00p Automatic Execution
 16:17:51 - 20-Mar-26
Sell* 61 1,232.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 100 1,232.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 23 1,232.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 19 1,232.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 100 1,233.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 771 1,233.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 229 1,233.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 253 1,233.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 133 1,233.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 180 1,234.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 253 1,234.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 120 1,234.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 128 1,234.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 301 1,234.00p Automatic Execution
 16:17:08 - 20-Mar-26
Sell* 2 1,234.041p Ordinary
 16:16:44 - 20-Mar-26
Buy* 20 1,235.00p Automatic Execution
 16:16:34 - 20-Mar-26
Unknown* 842 1,234.00p SI Trade
 16:16:30 - 20-Mar-26
Sell* 3,705 1,234.00p Automatic Execution
 16:16:30 - 20-Mar-26
Sell* 10 1,234.00p Automatic Execution
 16:16:30 - 20-Mar-26
Sell* 44 1,234.00p Automatic Execution
 16:16:30 - 20-Mar-26
Sell* 30 1,234.00p Automatic Execution
 16:16:30 - 20-Mar-26
Sell* 211 1,234.00p Automatic Execution
 16:16:30 - 20-Mar-26
Buy* 4 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 4 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 18 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 49 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 68 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 73 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 22 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 25 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 32 1,235.00p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 44 1,233.00p Automatic Execution
 16:15:27 - 20-Mar-26
Unknown* 0 1,235.00p SI Trade
 16:14:40 - 20-Mar-26
Sell* 400 1,234.00p Automatic Execution
 16:14:18 - 20-Mar-26
Buy* 40 1,234.00p Automatic Execution
 16:14:04 - 20-Mar-26
Buy* 37 1,234.00p Automatic Execution
 16:14:04 - 20-Mar-26
Sell* 193 1,233.00p Automatic Execution
 16:14:04 - 20-Mar-26
Buy* 32 1,234.00p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 20 1,234.00p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 80 1,234.00p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 76 1,234.00p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 36 1,234.00p Automatic Execution
 16:13:05 - 20-Mar-26
Buy* 9 1,234.00p Automatic Execution
 16:13:03 - 20-Mar-26
Sell* 43 1,233.00p Automatic Execution
 16:12:34 - 20-Mar-26
Sell* 34 1,233.00p Automatic Execution
 16:12:27 - 20-Mar-26
Buy* 27 1,234.00p Automatic Execution
 16:12:00 - 20-Mar-26
Sell* 3 1,232.00p SI Trade
 16:11:41 - 20-Mar-26
Buy* 62 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 59 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 32 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 103 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 253 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 23 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 26 1,233.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 146 1,232.00p Automatic Execution
 16:11:08 - 20-Mar-26
Buy* 264 1,232.00p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 139 1,231.00p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 43 1,231.00p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 160 1,231.00p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 32 1,231.00p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 217 1,232.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 36 1,232.00p Automatic Execution
 16:07:49 - 20-Mar-26
Buy* 69 1,232.00p Automatic Execution
 16:06:39 - 20-Mar-26
Buy* 68 1,232.00p Automatic Execution
 16:06:39 - 20-Mar-26
Sell* 55 1,230.939p Ordinary
 16:06:10 - 20-Mar-26
Sell* 100 1,232.00p Automatic Execution
 16:05:52 - 20-Mar-26
Sell* 305 1,232.00p Automatic Execution
 16:05:52 - 20-Mar-26
Sell* 253 1,232.00p Automatic Execution
 16:05:52 - 20-Mar-26
Sell* 6 1,233.00p Automatic Execution
 16:05:26 - 20-Mar-26
Sell* 63 1,233.00p Automatic Execution
 16:05:26 - 20-Mar-26
Sell* 31 1,233.00p Automatic Execution
 16:05:26 - 20-Mar-26
Sell* 15 1,233.00p Automatic Execution
 16:05:26 - 20-Mar-26
Sell* 18 1,233.00p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 79 1,234.00p Automatic Execution
 16:03:54 - 20-Mar-26
Buy* 1 1,236.00p Automatic Execution
 16:02:54 - 20-Mar-26
Sell* 33 1,234.00p Automatic Execution
 16:02:27 - 20-Mar-26
Buy* 468 1,235.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 23 1,235.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 42 1,235.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 44 1,234.00p Automatic Execution
 16:00:45 - 20-Mar-26
Buy* 47 1,234.00p Automatic Execution
 16:00:45 - 20-Mar-26
Buy* 45 1,234.00p Automatic Execution
 16:00:45 - 20-Mar-26
Sell* 28 1,234.00p Automatic Execution
 15:59:52 - 20-Mar-26
Unknown* 48 1,234.50p OTC Trade
 15:59:51 - 20-Mar-26
Buy* 48 1,234.50p SI Trade
 15:59:51 - 20-Mar-26
Sell* 161 1,235.00p Automatic Execution
 15:59:15 - 20-Mar-26
Sell* 48 1,235.00p Automatic Execution
 15:59:15 - 20-Mar-26
Sell* 302 1,235.00p Automatic Execution
 15:59:15 - 20-Mar-26
Buy* 8 1,235.00p Automatic Execution
 15:58:55 - 20-Mar-26
Buy* 25 1,235.00p Automatic Execution
 15:58:55 - 20-Mar-26
Buy* 27 1,235.00p Automatic Execution
 15:58:55 - 20-Mar-26
Buy* 30 1,235.00p Automatic Execution
 15:58:55 - 20-Mar-26
Buy* 258 1,234.00p Automatic Execution
 15:58:15 - 20-Mar-26
Sell* 171 1,234.00p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 29 1,234.00p Automatic Execution
 15:58:14 - 20-Mar-26
Buy* 54 1,234.00p Automatic Execution
 15:56:56 - 20-Mar-26
Buy* 52 1,234.00p Automatic Execution
 15:56:56 - 20-Mar-26
Buy* 518 1,234.00p Automatic Execution
 15:56:56 - 20-Mar-26
Sell* 150 1,233.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 300 1,233.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 116 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 1 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 326 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 246 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 170 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 253 1,234.00p Automatic Execution
 15:56:03 - 20-Mar-26
Buy* 23 1,236.00p Automatic Execution
 15:55:03 - 20-Mar-26
Buy* 31 1,236.00p Automatic Execution
 15:55:03 - 20-Mar-26
Unknown* 0 1,234.00p OTC Trade
 15:53:44 - 20-Mar-26
Unknown* 0 1,234.00p OTC Trade
 15:53:44 - 20-Mar-26
Buy* 346 1,235.00p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 1 1,235.00p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 170 1,235.00p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 253 1,235.00p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 11 1,233.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 188 1,233.00p Automatic Execution
 15:52:03 - 20-Mar-26
Unknown* 0 1,233.00p OTC Trade
 15:51:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17