| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,591.00p | OTC Trade |
16:29:31 - 17-Sep-25 |
| Buy* | 333 | 1,589.00p | Automatic Execution |
16:29:12 - 17-Sep-25 |
| Buy* | 163 | 1,589.00p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 23 | 1,589.00p | SI Trade |
16:28:46 - 17-Sep-25 |
| Sell* | 9 | 1,588.00p | Automatic Execution |
16:28:37 - 17-Sep-25 |
| Sell* | 10 | 1,588.00p | Automatic Execution |
16:28:37 - 17-Sep-25 |
| Buy* | 39 | 1,589.00p | SI Trade |
16:28:30 - 17-Sep-25 |
| Buy* | 56 | 1,589.00p | Automatic Execution |
16:26:20 - 17-Sep-25 |
| Unknown* | 23 | 1,590.00p | OTC Trade |
16:25:08 - 17-Sep-25 |
| Buy* | 141 | 1,589.00p | Automatic Execution |
16:23:09 - 17-Sep-25 |
| Buy* | 67 | 1,589.00p | Automatic Execution |
16:23:09 - 17-Sep-25 |
| Sell* | 100 | 1,588.98p | Ordinary |
16:22:11 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
16:21:05 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
16:19:51 - 17-Sep-25 |
| Buy* | 65 | 1,589.00p | Automatic Execution |
16:17:34 - 17-Sep-25 |
| Sell* | 13 | 1,587.00p | SI Trade |
16:16:18 - 17-Sep-25 |
| Sell* | 134 | 1,587.00p | Automatic Execution |
16:10:32 - 17-Sep-25 |
| Sell* | 210 | 1,587.00p | Automatic Execution |
16:10:32 - 17-Sep-25 |
| Sell* | 84 | 1,587.00p | Automatic Execution |
16:10:32 - 17-Sep-25 |
| Sell* | 428 | 1,587.98p | Ordinary |
16:10:26 - 17-Sep-25 |
| Sell* | 144 | 1,588.00p | Automatic Execution |
16:07:42 - 17-Sep-25 |
| Sell* | 100 | 1,588.00p | Automatic Execution |
16:07:42 - 17-Sep-25 |
| Sell* | 208 | 1,588.00p | Automatic Execution |
16:07:42 - 17-Sep-25 |
| Sell* | 100 | 1,589.00p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Sell* | 125 | 1,589.00p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Buy* | 83 | 1,589.00p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Buy* | 151 | 1,589.00p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Sell* | 171 | 1,586.00p | Automatic Execution |
16:02:34 - 17-Sep-25 |
| Sell* | 100 | 1,586.00p | Automatic Execution |
16:02:34 - 17-Sep-25 |
| Sell* | 61 | 1,586.00p | Automatic Execution |
16:02:34 - 17-Sep-25 |
| Sell* | 25 | 1,586.00p | Automatic Execution |
16:02:34 - 17-Sep-25 |
| Buy* | 210 | 1,587.00p | Automatic Execution |
16:02:14 - 17-Sep-25 |
| Buy* | 12 | 1,587.00p | Automatic Execution |
16:02:14 - 17-Sep-25 |
| Buy* | 52 | 1,587.00p | Automatic Execution |
16:02:13 - 17-Sep-25 |
| Buy* | 43 | 1,587.00p | Automatic Execution |
16:02:13 - 17-Sep-25 |
| Buy* | 121 | 1,587.00p | Automatic Execution |
16:02:13 - 17-Sep-25 |
| Buy* | 252 | 1,587.00p | Automatic Execution |
16:02:13 - 17-Sep-25 |
| Buy* | 125 | 1,587.00p | Automatic Execution |
16:02:03 - 17-Sep-25 |
| Buy* | 27 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 447 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 44 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 53 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 124 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 251 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 1 | 1,587.00p | Automatic Execution |
16:02:02 - 17-Sep-25 |
| Buy* | 44 | 1,587.00p | Automatic Execution |
16:01:41 - 17-Sep-25 |
| Buy* | 1 | 1,587.00p | Automatic Execution |
16:01:37 - 17-Sep-25 |
| Buy* | 54 | 1,587.00p | Automatic Execution |
16:01:37 - 17-Sep-25 |
| Buy* | 126 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 259 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 54 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 45 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 126 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 259 | 1,587.00p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Buy* | 54 | 1,587.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Buy* | 45 | 1,587.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Buy* | 126 | 1,587.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Buy* | 259 | 1,587.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 126 | 1,587.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 245 | 1,587.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 117 | 1,587.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 141 | 1,587.00p | Automatic Execution |
16:01:27 - 17-Sep-25 |
| Sell* | 172 | 1,587.00p | Automatic Execution |
16:01:27 - 17-Sep-25 |
| Buy* | 224 | 1,587.00p | Automatic Execution |
16:01:27 - 17-Sep-25 |
| Buy* | 273 | 1,587.00p | Automatic Execution |
16:01:27 - 17-Sep-25 |
| Sell* | 94 | 1,587.00p | Automatic Execution |
16:01:27 - 17-Sep-25 |
| Sell* | 14 | 1,587.00p | Automatic Execution |
16:01:19 - 17-Sep-25 |
| Sell* | 164 | 1,587.00p | Automatic Execution |
16:01:19 - 17-Sep-25 |
| Buy* | 232 | 1,588.00p | Automatic Execution |
16:01:18 - 17-Sep-25 |
| Buy* | 210 | 1,588.00p | Automatic Execution |
16:01:18 - 17-Sep-25 |
| Buy* | 163 | 1,588.00p | Automatic Execution |
16:01:18 - 17-Sep-25 |
| Buy* | 230 | 1,588.00p | Automatic Execution |
16:01:18 - 17-Sep-25 |
| Sell* | 133 | 1,587.00p | Automatic Execution |
16:01:17 - 17-Sep-25 |
| Sell* | 235 | 1,587.00p | Automatic Execution |
16:01:12 - 17-Sep-25 |
| Sell* | 27 | 1,587.00p | Automatic Execution |
16:01:12 - 17-Sep-25 |
| Sell* | 163 | 1,587.00p | Automatic Execution |
16:01:12 - 17-Sep-25 |
| Sell* | 60 | 1,587.00p | Automatic Execution |
16:01:12 - 17-Sep-25 |
| Sell* | 26 | 1,587.00p | Automatic Execution |
16:01:12 - 17-Sep-25 |
| Sell* | 83 | 1,588.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 162 | 1,588.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 1 | 1,588.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Unknown* | 45 | 1,589.00p | SI Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
15:55:33 - 17-Sep-25 |
| Buy* | 1 | 1,589.50p | Ordinary |
15:55:24 - 17-Sep-25 |
| Sell* | 21 | 1,589.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 24 | 1,589.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
15:52:35 - 17-Sep-25 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
15:51:45 - 17-Sep-25 |
| Sell* | 252 | 1,589.00p | Automatic Execution |
15:51:32 - 17-Sep-25 |
| Sell* | 241 | 1,589.00p | Automatic Execution |
15:51:32 - 17-Sep-25 |
| Sell* | 187 | 1,590.00p | Automatic Execution |
15:50:54 - 17-Sep-25 |
| Sell* | 80 | 1,590.00p | Automatic Execution |
15:50:54 - 17-Sep-25 |
| Sell* | 42 | 1,590.00p | Automatic Execution |
15:50:54 - 17-Sep-25 |
| Sell* | 137 | 1,590.00p | Automatic Execution |
15:50:54 - 17-Sep-25 |
| Sell* | 20 | 1,590.00p | Automatic Execution |
15:50:37 - 17-Sep-25 |
| Buy* | 58 | 1,591.00p | Automatic Execution |
15:50:19 - 17-Sep-25 |
| Buy* | 112 | 1,591.00p | Automatic Execution |
15:50:19 - 17-Sep-25 |
| Buy* | 81 | 1,591.00p | Automatic Execution |
15:50:18 - 17-Sep-25 |
| Buy* | 1 | 1,591.00p | Automatic Execution |
15:50:18 - 17-Sep-25 |
| Buy* | 81 | 1,591.00p | Automatic Execution |
15:50:18 - 17-Sep-25 |
| Buy* | 156 | 1,591.00p | Automatic Execution |
15:50:18 - 17-Sep-25 |
| Sell* | 256 | 1,590.00p | Automatic Execution |
15:49:58 - 17-Sep-25 |
| Sell* | 354 | 1,590.00p | Automatic Execution |
15:49:58 - 17-Sep-25 |
| Sell* | 507 | 1,590.00p | Automatic Execution |
15:49:58 - 17-Sep-25 |
| Sell* | 98 | 1,590.00p | Automatic Execution |
15:49:58 - 17-Sep-25 |
| Buy* | 51 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Buy* | 30 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Buy* | 81 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Buy* | 156 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Buy* | 3 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Buy* | 234 | 1,591.00p | Automatic Execution |
15:49:24 - 17-Sep-25 |
| Sell* | 177 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Sell* | 230 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Buy* | 78 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Buy* | 156 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Buy* | 27 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Buy* | 156 | 1,591.00p | Automatic Execution |
15:49:20 - 17-Sep-25 |
| Buy* | 93 | 1,591.00p | SI Trade |
15:49:19 - 17-Sep-25 |
| Buy* | 78 | 1,591.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 78 | 1,591.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 255 | 1,591.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 535 | 1,591.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 79 | 1,591.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 78 | 1,590.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 156 | 1,590.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 72 | 1,590.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 139 | 1,590.00p | Automatic Execution |
15:49:19 - 17-Sep-25 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
15:48:54 - 17-Sep-25 |
| Buy* | 53 | 1,590.00p | Automatic Execution |
15:48:54 - 17-Sep-25 |
| Buy* | 139 | 1,590.00p | Automatic Execution |
15:48:52 - 17-Sep-25 |
| Buy* | 11 | 1,590.00p | Automatic Execution |
15:48:52 - 17-Sep-25 |
| Buy* | 34 | 1,590.00p | Automatic Execution |
15:48:52 - 17-Sep-25 |
| Buy* | 25 | 1,590.00p | Automatic Execution |
15:48:48 - 17-Sep-25 |
| Buy* | 132 | 1,590.00p | Automatic Execution |
15:48:48 - 17-Sep-25 |
| Buy* | 64 | 1,590.00p | Automatic Execution |
15:48:47 - 17-Sep-25 |
| Buy* | 6 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 132 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 70 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 132 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 70 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 132 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 70 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 70 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 132 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 100 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 30 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 63 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Buy* | 125 | 1,590.00p | Automatic Execution |
15:48:46 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
15:48:05 - 17-Sep-25 |
| Buy* | 77 | 1,590.00p | Automatic Execution |
15:48:03 - 17-Sep-25 |
| Buy* | 15 | 1,590.00p | Automatic Execution |
15:48:03 - 17-Sep-25 |
| Buy* | 112 | 1,590.00p | Automatic Execution |
15:48:03 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
15:47:31 - 17-Sep-25 |
| Unknown* | 4 | 1,590.00p | OTC Trade |
15:47:30 - 17-Sep-25 |
| Sell* | 148 | 1,589.00p | Automatic Execution |
15:46:10 - 17-Sep-25 |
| Sell* | 214 | 1,589.00p | Automatic Execution |
15:46:10 - 17-Sep-25 |
| Sell* | 88 | 1,589.00p | Automatic Execution |
15:46:10 - 17-Sep-25 |
| Unknown* | 0 | 1,590.00p | OTC Trade |
15:46:04 - 17-Sep-25 |
| Buy* | 22 | 1,590.00p | Automatic Execution |
15:44:56 - 17-Sep-25 |
| Buy* | 77 | 1,590.00p | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 77 | 1,590.00p | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 149 | 1,590.00p | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 77 | 1,590.00p | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 149 | 1,590.00p | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
15:44:54 - 17-Sep-25 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
15:44:10 - 17-Sep-25 |
| Unknown* | 0 | 1,589.00p | OTC Trade |
15:44:09 - 17-Sep-25 |
| Buy* | 96 | 1,589.00p | Automatic Execution |
15:44:06 - 17-Sep-25 |
| Buy* | 96 | 1,589.00p | Automatic Execution |
15:44:06 - 17-Sep-25 |
| Buy* | 94 | 1,589.00p | Automatic Execution |
15:44:06 - 17-Sep-25 |
| Buy* | 106 | 1,589.00p | Automatic Execution |
15:44:06 - 17-Sep-25 |
| Buy* | 217 | 1,589.00p | Automatic Execution |
15:41:55 - 17-Sep-25 |
| Sell* | 222 | 1,589.00p | Automatic Execution |
15:41:55 - 17-Sep-25 |
| Sell* | 189 | 1,589.00p | Automatic Execution |
15:41:55 - 17-Sep-25 |
| Buy* | 51 | 1,590.00p | Automatic Execution |
15:41:20 - 17-Sep-25 |
| Buy* | 102 | 1,590.00p | Automatic Execution |
15:41:20 - 17-Sep-25 |
| Buy* | 71 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 137 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Sell* | 230 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 40 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 94 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 181 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 15 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 12 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 44 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 137 | 1,590.00p | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 103 | 1,590.00p | Automatic Execution |
15:41:16 - 17-Sep-25 |
| Sell* | 201 | 1,589.00p | Automatic Execution |
15:41:04 - 17-Sep-25 |
| Sell* | 92 | 1,589.00p | Automatic Execution |
15:41:04 - 17-Sep-25 |
| Sell* | 102 | 1,589.00p | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Sell* | 74 | 1,589.00p | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Sell* | 182 | 1,589.00p | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Sell* | 33 | 1,589.00p | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Sell* | 280 | 1,589.00p | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Buy* | 30 | 1,590.00p | Automatic Execution |
15:38:37 - 17-Sep-25 |
| Buy* | 19 | 1,590.00p | Automatic Execution |
15:38:37 - 17-Sep-25 |
| Buy* | 19 | 1,590.00p | Automatic Execution |
15:38:36 - 17-Sep-25 |
| Buy* | 107 | 1,590.00p | Automatic Execution |
15:38:36 - 17-Sep-25 |
| Buy* | 93 | 1,590.00p | Automatic Execution |
15:38:36 - 17-Sep-25 |