| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,440 | 1,178.5986p | Suspected BUY Trade |
16:36:35 - 06-Feb-26 |
| Sell* | 26,557 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 642 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 2,971 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 99 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 2,656 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 716 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 272 | 1,167.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 332,529 | 1,167.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 223 | 1,173.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 146 | 1,173.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 117 | 1,173.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 291 | 1,173.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 217 | 1,173.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 34 | 1,173.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 67 | 1,172.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 8 | 1,172.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 166 | 1,172.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 86 | 1,172.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 120 | 1,172.5995p | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 115 | 1,172.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 380 | 1,173.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 100 | 1,173.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 190 | 1,172.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 612 | 1,173.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 103 | 1,173.00p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 440 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 413 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 5 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 22 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 26 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 440 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Buy* | 117 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Buy* | 152 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Buy* | 16 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Buy* | 26 | 1,173.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 502 | 1,173.00p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 119 | 1,173.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 16 | 1,173.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Unknown* | 478 | 1,173.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 287 | 1,172.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 183 | 1,172.599p | Ordinary |
16:26:52 - 06-Feb-26 |
| Unknown* | 48 | 1,173.00p | SI Trade |
16:26:48 - 06-Feb-26 |
| Buy* | 104 | 1,173.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 238 | 1,173.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 196 | 1,173.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 303 | 1,173.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 16 | 1,173.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 55 | 1,172.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | 1,173.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Sell* | 94 | 1,172.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 26 | 1,172.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 80 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 80 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 440 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 29 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 115 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 4 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 299 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 162 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 113 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 144 | 1,173.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Buy* | 240 | 1,173.00p | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Buy* | 109 | 1,173.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 131 | 1,173.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 431 | 1,173.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 51 | 1,173.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:25:12 - 06-Feb-26 |
| Sell* | 239 | 1,171.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 125 | 1,171.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 553 | 1,172.00p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 108 | 1,172.00p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 535 | 1,172.00p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 366 | 1,172.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 97 | 1,172.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 532 | 1,173.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 23 | 1,173.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 2,000 | 1,173.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 409 | 1,173.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Sell* | 407 | 1,173.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Unknown* | 56 | 1,173.00p | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 490 | 1,173.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 122 | 1,173.00p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 438 | 1,173.00p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 98 | 1,173.00p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 64 | 1,173.00p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Sell* | 60 | 1,172.30p | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 1 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 498 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 41 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 318 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 10 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 450 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 112 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 103 | 1,172.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 17 | 1,173.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 53 | 1,173.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 312 | 1,173.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 509 | 1,173.00p | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Buy* | 53 | 1,173.00p | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Buy* | 64 | 1,173.00p | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Buy* | 68 | 1,173.00p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Buy* | 16 | 1,173.00p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 1 | 1,172.00p | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 39 | 1,173.00p | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 174 | 1,173.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Buy* | 100 | 1,173.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 22 | 1,172.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 490 | 1,173.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 304 | 1,173.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 47 | 1,173.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 114 | 1,173.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 491 | 1,173.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 1 | 1,173.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 28 | 1,174.00p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Sell* | 29 | 1,173.00p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 4 | 1,174.908p | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 1 | 1,176.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Sell* | 598 | 1,175.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 121 | 1,177.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 10 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 313 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 265 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 111 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 78 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 493 | 1,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 292 | 1,176.00p | SI Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 292 | 1,176.00p | SI Trade |
16:16:18 - 06-Feb-26 |
| Sell* | 631 | 1,177.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 214 | 1,177.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 113 | 1,177.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 296 | 1,177.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 537 | 1,177.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 77 | 1,177.00p | SI Trade |
16:15:50 - 06-Feb-26 |
| Sell* | 299 | 1,177.00p | SI Trade |
16:15:10 - 06-Feb-26 |
| Sell* | 10 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 32 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 208 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 154 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 766 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 577 | 1,178.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 34 | 1,179.00p | Automatic Execution |
16:14:26 - 06-Feb-26 |
| Sell* | 526 | 1,179.00p | Automatic Execution |
16:14:26 - 06-Feb-26 |
| Sell* | 781 | 1,178.782p | Ordinary |
16:14:11 - 06-Feb-26 |
| Sell* | 102 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 98 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 27 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 214 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 456 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 20 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 552 | 1,179.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 175 | 1,178.00p | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 109 | 1,179.00p | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 105 | 1,179.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Buy* | 113 | 1,179.00p | Automatic Execution |
16:13:14 - 06-Feb-26 |
| Sell* | 259 | 1,177.00p | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 126 | 1,178.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Buy* | 98 | 1,178.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Unknown* | 3 | 1,177.50p | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 46 | 1,177.50p | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 100 | 1,177.50p | SI Trade |
16:11:07 - 06-Feb-26 |
| Sell* | 1,125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Sell* | 105 | 1,177.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 125 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Unknown* | 669 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 100 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Buy* | 80 | 1,178.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Sell* | 43 | 1,177.50p | SI Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 45 | 1,177.50p | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 41 | 1,177.50p | SI Trade |
16:10:45 - 06-Feb-26 |