| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 1,626.00p | Ordinary |
16:35:45 - 18-Jul-25 |
| Buy* | 118,222 | 1,626.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 151 | 1,617.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 35 | 1,618.00p | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 17 | 1,619.00p | Automatic Execution |
16:29:19 - 18-Jul-25 |
| Sell* | 23 | 1,618.00p | SI Trade |
16:28:57 - 18-Jul-25 |
| Sell* | 29 | 1,618.00p | SI Trade |
16:28:53 - 18-Jul-25 |
| Sell* | 30 | 1,618.00p | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 71 | 1,620.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 34 | 1,618.00p | SI Trade |
16:28:43 - 18-Jul-25 |
| Sell* | 41 | 1,618.00p | SI Trade |
16:28:37 - 18-Jul-25 |
| Sell* | 52 | 1,618.00p | SI Trade |
16:28:30 - 18-Jul-25 |
| Sell* | 58 | 1,618.00p | SI Trade |
16:28:21 - 18-Jul-25 |
| Buy* | 37 | 1,619.00p | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Sell* | 82 | 1,618.00p | SI Trade |
16:27:59 - 18-Jul-25 |
| Sell* | 104 | 1,618.00p | SI Trade |
16:27:44 - 18-Jul-25 |
| Sell* | 134 | 1,618.00p | SI Trade |
16:27:25 - 18-Jul-25 |
| Sell* | 180 | 1,619.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Sell* | 33 | 1,619.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Sell* | 51 | 1,619.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Sell* | 78 | 1,619.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Sell* | 111 | 1,619.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Buy* | 162 | 1,620.00p | Automatic Execution |
16:26:55 - 18-Jul-25 |
| Sell* | 81 | 1,618.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 151 | 1,619.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Sell* | 11 | 1,618.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Sell* | 1 | 1,618.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Sell* | 148 | 1,618.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 171 | 1,618.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 12 | 1,618.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 2 | 1,618.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 10 | 1,618.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 157 | 1,618.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 53 | 1,617.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 14 | 1,617.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 17 | 1,618.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 89 | 1,617.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 75 | 1,617.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 44 | 1,616.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 44 | 1,616.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 180 | 1,616.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 67 | 1,616.35714p | SI Trade Suspected SELL Trade |
16:25:00 - 18-Jul-25 |
| Buy* | 26 | 1,617.00p | Automatic Execution |
16:24:55 - 18-Jul-25 |
| Buy* | 202 | 1,617.00p | Automatic Execution |
16:24:55 - 18-Jul-25 |
| Sell* | 44 | 1,616.00p | Automatic Execution |
16:23:07 - 18-Jul-25 |
| Sell* | 180 | 1,616.00p | Automatic Execution |
16:23:04 - 18-Jul-25 |
| Sell* | 12 | 1,616.00p | Automatic Execution |
16:23:04 - 18-Jul-25 |
| Buy* | 42 | 1,616.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 11 | 1,616.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 18 | 1,616.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 150 | 1,615.047p | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 1 | 1,615.70p | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 1 | 1,615.55p | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 3 | 1,617.381p | SI Trade Negotiated Trade |
16:20:00 - 18-Jul-25 |
| Sell* | 22 | 1,616.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Sell* | 28 | 1,616.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Sell* | 51 | 1,616.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 30 | 1,618.00p | SI Trade |
16:19:44 - 18-Jul-25 |
| Unknown* | 32 | 1,617.50p | SI Trade |
16:19:38 - 18-Jul-25 |
| Sell* | 54 | 1,618.00p | Automatic Execution |
16:19:20 - 18-Jul-25 |
| Sell* | 10 | 1,618.00p | Automatic Execution |
16:19:20 - 18-Jul-25 |
| Sell* | 28 | 1,618.00p | Automatic Execution |
16:19:20 - 18-Jul-25 |
| Buy* | 14 | 1,619.00p | Automatic Execution |
16:19:19 - 18-Jul-25 |
| Buy* | 109 | 1,619.00p | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Buy* | 22 | 1,618.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 84 | 1,617.00p | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 38 | 1,617.00p | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 8 | 1,617.00p | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 35 | 1,617.00p | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Sell* | 2 | 1,615.00p | SI Trade |
16:17:08 - 18-Jul-25 |
| Buy* | 5 | 1,618.00p | SI Trade |
16:15:22 - 18-Jul-25 |
| Sell* | 600 | 1,616.656p | Negotiated Trade |
16:15:04 - 18-Jul-25 |
| Buy* | 1 | 1,620.7543p | SI Trade Negotiated Trade |
16:15:00 - 18-Jul-25 |
| Unknown* | 10 | 1,617.50p | SI Trade |
16:14:33 - 18-Jul-25 |
| Sell* | 75 | 1,618.00p | Automatic Execution |
16:11:16 - 18-Jul-25 |
| Sell* | 27 | 1,619.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 52 | 1,619.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 36 | 1,619.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 397 | 1,619.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 58 | 1,620.00p | Automatic Execution |
16:11:06 - 18-Jul-25 |
| Sell* | 44 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 50 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 10 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 127 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 62 | 1,620.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 94 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 75 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 180 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 100 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 154 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 54 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 180 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 80 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 168 | 1,622.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 78 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 33 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 9 | 1,621.00p | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Unknown* | 6 | 1,620.00p | SI Trade |
16:10:57 - 18-Jul-25 |
| Buy* | 431 | 1,621.00p | SI Trade |
16:10:44 - 18-Jul-25 |
| Unknown* | 49 | 1,623.00p | SI Trade Negotiated Trade |
16:10:00 - 18-Jul-25 |
| Buy* | 300 | 1,623.00p | Automatic Execution |
16:08:48 - 18-Jul-25 |
| Buy* | 32 | 1,623.00p | Automatic Execution |
16:08:48 - 18-Jul-25 |
| Buy* | 7 | 1,623.00p | Automatic Execution |
16:08:48 - 18-Jul-25 |
| Buy* | 5 | 1,623.00p | Automatic Execution |
16:08:48 - 18-Jul-25 |
| Buy* | 5 | 1,623.00p | Automatic Execution |
16:08:48 - 18-Jul-25 |
| Buy* | 23 | 1,622.9558p | SI Trade Negotiated Trade |
16:05:00 - 18-Jul-25 |
| Sell* | 407 | 1,621.657p | Ordinary |
16:04:29 - 18-Jul-25 |
| Sell* | 112 | 1,623.00p | Automatic Execution |
16:02:13 - 18-Jul-25 |
| Sell* | 77 | 1,623.00p | Automatic Execution |
16:02:13 - 18-Jul-25 |
| Sell* | 103 | 1,623.00p | Automatic Execution |
16:02:13 - 18-Jul-25 |
| Sell* | 87 | 1,623.00p | Automatic Execution |
16:02:13 - 18-Jul-25 |
| Sell* | 11 | 1,623.00p | SI Trade |
16:01:13 - 18-Jul-25 |
| Sell* | 84 | 1,624.00p | Automatic Execution |
16:00:36 - 18-Jul-25 |
| Sell* | 162 | 1,624.00p | Automatic Execution |
16:00:36 - 18-Jul-25 |
| Buy* | 268 | 1,624.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 180 | 1,624.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 268 | 1,623.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 31 | 1,623.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 8 | 1,623.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 181 | 1,623.00p | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 66 | 1,624.80826p | SI Trade Negotiated Trade |
16:00:00 - 18-Jul-25 |
| Unknown* | 37 | 1,623.50p | SI Trade |
15:58:16 - 18-Jul-25 |
| Sell* | 46 | 1,624.00p | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Sell* | 21 | 1,624.00p | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Sell* | 74 | 1,624.00p | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Sell* | 44 | 1,624.00p | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
15:57:56 - 18-Jul-25 |
| Buy* | 27 | 1,625.00p | Automatic Execution |
15:57:56 - 18-Jul-25 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
15:57:56 - 18-Jul-25 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
15:57:56 - 18-Jul-25 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
15:57:56 - 18-Jul-25 |
| Sell* | 700 | 1,625.894p | Ordinary |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | 1,626.70p | Ordinary |
15:55:12 - 18-Jul-25 |
| Sell* | 2,000 | 1,625.00p | SI Trade |
15:54:33 - 18-Jul-25 |
| Sell* | 115 | 1,626.00p | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 115 | 1,626.00p | SI Trade |
15:50:39 - 18-Jul-25 |
| Sell* | 230 | 1,626.00p | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 167 | 1,626.00p | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 26 | 1,626.00p | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 6 | 1,626.00p | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 93 | 1,626.00p | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 7 | 1,625.00p | SI Trade |
15:50:13 - 18-Jul-25 |
| Buy* | 34 | 1,625.26645p | SI Trade Negotiated Trade |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | 1,625.00p | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 119 | 1,625.00p | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 81 | 1,626.00p | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | 1,626.00p | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 4 | 1,626.00p | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 31 | 1,626.00p | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 38 | 1,626.00p | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 126 | 1,626.00p | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 402 | 1,626.00p | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 26 | 1,625.00p | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 11 | 1,625.00p | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 72 | 1,624.00p | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 8 | 1,624.00p | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 27 | 1,625.00p | Automatic Execution |
15:45:17 - 18-Jul-25 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
15:45:17 - 18-Jul-25 |
| Buy* | 180 | 1,625.00p | Automatic Execution |
15:45:17 - 18-Jul-25 |
| Buy* | 267 | 1,625.00p | Automatic Execution |
15:45:17 - 18-Jul-25 |
| Buy* | 162 | 1,625.00p | Automatic Execution |
15:45:17 - 18-Jul-25 |
| Buy* | 244 | 1,625.655p | Suspected BUY Trade |
15:44:56 - 18-Jul-25 |
| Buy* | 286 | 1,624.00p | Automatic Execution |
15:44:35 - 18-Jul-25 |
| Buy* | 327 | 1,624.00p | Automatic Execution |
15:44:35 - 18-Jul-25 |
| Sell* | 1 | 1,621.00p | SI Trade |
15:41:09 - 18-Jul-25 |
| Buy* | 6 | 1,623.00p | Automatic Execution |
15:40:55 - 18-Jul-25 |
| Buy* | 26 | 1,623.00p | Automatic Execution |
15:40:55 - 18-Jul-25 |
| Buy* | 84 | 1,623.00p | Automatic Execution |
15:40:55 - 18-Jul-25 |
| Buy* | 136 | 1,623.00p | Automatic Execution |
15:40:55 - 18-Jul-25 |
| Sell* | 172 | 1,624.00p | Automatic Execution |
15:40:51 - 18-Jul-25 |
| Sell* | 15 | 1,626.00p | Automatic Execution |
15:40:51 - 18-Jul-25 |
| Sell* | 1 | 1,626.00p | Automatic Execution |
15:40:51 - 18-Jul-25 |
| Sell* | 18 | 1,628.00p | Automatic Execution |
15:40:09 - 18-Jul-25 |
| Buy* | 51 | 1,631.798p | Ordinary |
15:37:57 - 18-Jul-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:37:03 - 18-Jul-25 |
| Buy* | 110 | 1,630.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 145 | 1,630.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 29 | 1,629.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 128 | 1,629.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 26 | 1,629.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 11 | 1,629.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Buy* | 23 | 1,629.00p | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Unknown* | 111 | 1,628.00p | SI Trade |
15:36:02 - 18-Jul-25 |
| Buy* | 230 | 1,628.00p | Automatic Execution |
15:36:02 - 18-Jul-25 |
| Sell* | 44 | 1,628.00p | Automatic Execution |
15:36:02 - 18-Jul-25 |
| Sell* | 5 | 1,628.00p | Automatic Execution |
15:36:02 - 18-Jul-25 |
| Sell* | 57 | 1,628.00p | Automatic Execution |
15:35:12 - 18-Jul-25 |
| Sell* | 74 | 1,628.00p | Automatic Execution |
15:35:12 - 18-Jul-25 |
| Sell* | 1 | 1,628.35508p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Jul-25 |
| Sell* | 1 | 1,628.35508p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Jul-25 |
| Sell* | 36 | 1,628.35508p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Jul-25 |
| Sell* | 60 | 1,629.00p | Automatic Execution |
15:34:52 - 18-Jul-25 |
| Sell* | 62 | 1,629.00p | Automatic Execution |
15:34:51 - 18-Jul-25 |
| Sell* | 44 | 1,629.00p | Automatic Execution |
15:34:51 - 18-Jul-25 |
| Buy* | 145 | 1,630.00p | Automatic Execution |
15:34:49 - 18-Jul-25 |
| Buy* | 170 | 1,629.00p | Automatic Execution |
15:34:42 - 18-Jul-25 |
| Buy* | 170 | 1,629.00p | Automatic Execution |
15:34:42 - 18-Jul-25 |