| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,615.00 | 1,627.00 | 1,609.00 | 1,622.00 | 450,247 |
| 27th Oct 2025 (Mon) | 1,640.00 | 1,654.00 | 1,617.00 | 1,621.00 | 335,247 |
| 24th Oct 2025 (Fri) | 1,645.00 | 1,645.00 | 1,616.00 | 1,632.00 | 375,176 |
| 23rd Oct 2025 (Thu) | 1,635.00 | 1,641.00 | 1,596.00 | 1,626.00 | 475,015 |
| 22nd Oct 2025 (Wed) | 1,660.00 | 1,695.00 | 1,591.00 | 1,640.00 | 844,803 |
| 21st Oct 2025 (Tue) | 1,543.00 | 1,572.00 | 1,543.00 | 1,568.00 | 449,685 |
| 20th Oct 2025 (Mon) | 1,548.00 | 1,559.00 | 1,534.00 | 1,543.00 | 269,117 |
| 17th Oct 2025 (Fri) | 1,546.00 | 1,549.00 | 1,515.00 | 1,537.00 | 1,016,252 |
| 16th Oct 2025 (Thu) | 1,587.00 | 1,589.00 | 1,557.00 | 1,568.00 | 251,906 |
| 15th Oct 2025 (Wed) | 1,590.00 | 1,598.00 | 1,571.00 | 1,591.00 | 277,465 |
| 14th Oct 2025 (Tue) | 1,578.00 | 1,580.00 | 1,560.00 | 1,577.00 | 236,017 |
| 13th Oct 2025 (Mon) | 1,575.00 | 1,592.00 | 1,568.00 | 1,592.00 | 369,609 |
| 10th Oct 2025 (Fri) | 1,632.00 | 1,632.00 | 1,571.00 | 1,571.00 | 323,554 |
| 9th Oct 2025 (Thu) | 1,609.00 | 1,609.00 | 1,565.00 | 1,596.00 | 213,104 |
| 8th Oct 2025 (Wed) | 1,574.00 | 1,584.00 | 1,562.00 | 1,580.00 | 225,925 |
| 7th Oct 2025 (Tue) | 1,608.00 | 1,608.00 | 1,558.00 | 1,573.00 | 233,951 |
| 6th Oct 2025 (Mon) | 1,561.00 | 1,575.00 | 1,557.00 | 1,570.00 | 421,460 |
| 3rd Oct 2025 (Fri) | 1,581.00 | 1,582.00 | 1,560.00 | 1,560.00 | 315,439 |
| 2nd Oct 2025 (Thu) | 1,565.00 | 1,582.00 | 1,551.00 | 1,579.00 | 690,853 |
| 1st Oct 2025 (Wed) | 1,592.00 | 1,592.00 | 1,553.00 | 1,555.00 | 275,210 |
| 30th Sep 2025 (Tue) | 1,547.00 | 1,578.00 | 1,545.00 | 1,578.00 | 282,847 |
| 29th Sep 2025 (Mon) | 1,556.00 | 1,566.00 | 1,542.00 | 1,566.00 | 304,870 |
| 26th Sep 2025 (Fri) | 1,552.00 | 1,576.00 | 1,547.00 | 1,551.00 | 210,927 |
| 25th Sep 2025 (Thu) | 1,550.00 | 1,582.00 | 1,550.00 | 1,571.00 | 193,195 |
| 24th Sep 2025 (Wed) | 1,551.00 | 1,583.00 | 1,551.00 | 1,567.00 | 537,667 |
| 23rd Sep 2025 (Tue) | 1,573.00 | 1,589.00 | 1,564.00 | 1,569.00 | 625,379 |
| 22nd Sep 2025 (Mon) | 1,548.00 | 1,572.00 | 1,535.00 | 1,563.00 | 235,014 |
| 19th Sep 2025 (Fri) | 1,577.00 | 1,583.00 | 1,538.00 | 1,547.00 | 719,148 |
| 18th Sep 2025 (Thu) | 1,628.00 | 1,628.00 | 1,575.00 | 1,585.00 | 586,717 |
| 17th Sep 2025 (Wed) | 1,561.00 | 1,603.00 | 1,561.00 | 1,593.00 | 248,029 |
| 16th Sep 2025 (Tue) | 1,602.00 | 1,620.00 | 1,574.00 | 1,588.00 | 324,102 |
| 15th Sep 2025 (Mon) | 1,607.00 | 1,616.00 | 1,584.00 | 1,604.00 | 168,337 |
| 12th Sep 2025 (Fri) | 1,616.00 | 1,616.00 | 1,582.00 | 1,603.00 | 205,066 |
| 11th Sep 2025 (Thu) | 1,608.00 | 1,612.00 | 1,574.00 | 1,588.00 | 223,287 |
| 10th Sep 2025 (Wed) | 1,645.00 | 1,645.00 | 1,592.00 | 1,603.00 | 222,994 |
| 9th Sep 2025 (Tue) | 1,640.00 | 1,640.00 | 1,605.00 | 1,632.00 | 253,907 |
| 8th Sep 2025 (Mon) | 1,598.00 | 1,616.00 | 1,583.00 | 1,612.00 | 188,602 |
| 5th Sep 2025 (Fri) | 1,594.00 | 1,602.00 | 1,585.00 | 1,599.00 | 120,760 |
| 4th Sep 2025 (Thu) | 1,553.00 | 1,598.00 | 1,553.00 | 1,591.00 | 232,356 |
| 3rd Sep 2025 (Wed) | 1,585.00 | 1,585.00 | 1,555.00 | 1,558.00 | 232,022 |
| 2nd Sep 2025 (Tue) | 1,630.00 | 1,641.00 | 1,563.00 | 1,568.00 | 489,657 |
| 1st Sep 2025 (Mon) | 1,604.00 | 1,633.00 | 1,604.00 | 1,633.00 | 209,546 |
| 29th Aug 2025 (Fri) | 1,630.00 | 1,636.00 | 1,610.00 | 1,612.00 | 406,936 |