| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,265.00 | 1,265.00 | 1,225.00 | 1,241.00 | 1,987,858 |
| 19th Mar 2026 (Thu) | 1,247.00 | 1,259.00 | 1,232.00 | 1,254.00 | 636,853 |
| 18th Mar 2026 (Wed) | 1,252.00 | 1,268.00 | 1,218.00 | 1,256.00 | 1,398,677 |
| 17th Mar 2026 (Tue) | 1,151.00 | 1,166.00 | 1,120.00 | 1,150.00 | 590,560 |
| 16th Mar 2026 (Mon) | 1,157.00 | 1,169.00 | 1,133.00 | 1,156.00 | 361,870 |
| 13th Mar 2026 (Fri) | 1,155.00 | 1,173.00 | 1,152.00 | 1,165.00 | 291,857 |
| 12th Mar 2026 (Thu) | 1,157.00 | 1,177.00 | 1,142.00 | 1,156.00 | 392,261 |
| 11th Mar 2026 (Wed) | 1,158.00 | 1,170.00 | 1,142.00 | 1,161.00 | 1,217,682 |
| 10th Mar 2026 (Tue) | 1,167.00 | 1,184.00 | 1,156.00 | 1,163.00 | 1,129,249 |
| 9th Mar 2026 (Mon) | 1,153.00 | 1,172.00 | 1,145.00 | 1,159.00 | 297,343 |
| 6th Mar 2026 (Fri) | 1,164.00 | 1,179.00 | 1,154.00 | 1,167.00 | 308,912 |
| 5th Mar 2026 (Thu) | 1,160.00 | 1,174.00 | 1,145.00 | 1,157.00 | 749,305 |
| 4th Mar 2026 (Wed) | 1,148.00 | 1,148.00 | 1,126.00 | 1,142.00 | 379,651 |
| 3rd Mar 2026 (Tue) | 1,124.00 | 1,135.00 | 1,118.00 | 1,135.00 | 390,963 |
| 2nd Mar 2026 (Mon) | 1,165.00 | 1,165.00 | 1,114.00 | 1,141.00 | 554,004 |
| 27th Feb 2026 (Fri) | 1,131.00 | 1,148.00 | 1,121.00 | 1,140.00 | 669,861 |
| 26th Feb 2026 (Thu) | 1,118.00 | 1,138.00 | 1,093.00 | 1,138.00 | 369,835 |
| 25th Feb 2026 (Wed) | 1,090.00 | 1,107.00 | 1,088.00 | 1,096.00 | 297,728 |
| 24th Feb 2026 (Tue) | 1,099.00 | 1,106.00 | 1,083.00 | 1,091.00 | 1,791,018 |
| 23rd Feb 2026 (Mon) | 1,109.00 | 1,125.00 | 1,092.00 | 1,102.00 | 199,405 |
| 20th Feb 2026 (Fri) | 1,156.00 | 1,156.00 | 1,116.00 | 1,133.00 | 231,262 |
| 19th Feb 2026 (Thu) | 1,109.00 | 1,147.00 | 1,109.00 | 1,131.00 | 215,215 |
| 18th Feb 2026 (Wed) | 1,127.00 | 1,141.00 | 1,117.00 | 1,138.00 | 594,966 |
| 17th Feb 2026 (Tue) | 1,122.00 | 1,129.00 | 1,107.00 | 1,129.00 | 625,399 |
| 16th Feb 2026 (Mon) | 1,143.00 | 1,153.00 | 1,108.00 | 1,115.00 | 794,196 |
| 13th Feb 2026 (Fri) | 1,144.00 | 1,150.00 | 1,129.00 | 1,143.00 | 1,014,137 |
| 12th Feb 2026 (Thu) | 1,147.00 | 1,174.00 | 1,133.00 | 1,133.00 | 1,152,446 |
| 11th Feb 2026 (Wed) | 1,134.00 | 1,146.00 | 1,122.00 | 1,142.00 | 923,245 |
| 10th Feb 2026 (Tue) | 1,146.00 | 1,161.00 | 1,136.00 | 1,146.00 | 2,149,335 |
| 9th Feb 2026 (Mon) | 1,172.00 | 1,195.00 | 1,147.00 | 1,147.00 | 1,129,125 |
| 6th Feb 2026 (Fri) | 1,210.00 | 1,210.00 | 1,163.00 | 1,167.00 | 1,269,345 |
| 5th Feb 2026 (Thu) | 1,257.00 | 1,266.00 | 1,205.00 | 1,211.00 | 1,040,271 |
| 4th Feb 2026 (Wed) | 1,360.00 | 1,381.00 | 1,240.00 | 1,248.00 | 1,503,077 |
| 3rd Feb 2026 (Tue) | 1,413.00 | 1,449.00 | 1,374.00 | 1,374.00 | 1,499,590 |
| 2nd Feb 2026 (Mon) | 1,435.00 | 1,452.00 | 1,429.00 | 1,443.00 | 973,983 |
| 30th Jan 2026 (Fri) | 1,403.00 | 1,439.00 | 1,397.00 | 1,430.00 | 1,082,294 |
| 29th Jan 2026 (Thu) | 1,443.00 | 1,443.00 | 1,402.00 | 1,402.00 | 832,216 |
| 28th Jan 2026 (Wed) | 1,390.00 | 1,435.00 | 1,390.00 | 1,430.00 | 1,091,970 |
| 27th Jan 2026 (Tue) | 1,424.00 | 1,441.00 | 1,412.00 | 1,422.00 | 1,439,123 |
| 26th Jan 2026 (Mon) | 1,396.00 | 1,420.00 | 1,380.00 | 1,420.00 | 818,786 |
| 23rd Jan 2026 (Fri) | 1,406.00 | 1,406.00 | 1,392.00 | 1,396.00 | 513,436 |