| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,608.00 | 1,608.00 | 1,558.00 | 1,573.00 | 233,951 |
| 6th Oct 2025 (Mon) | 1,561.00 | 1,575.00 | 1,557.00 | 1,570.00 | 421,460 |
| 3rd Oct 2025 (Fri) | 1,581.00 | 1,582.00 | 1,560.00 | 1,560.00 | 315,439 |
| 2nd Oct 2025 (Thu) | 1,565.00 | 1,582.00 | 1,551.00 | 1,579.00 | 690,853 |
| 1st Oct 2025 (Wed) | 1,592.00 | 1,592.00 | 1,553.00 | 1,555.00 | 275,210 |
| 30th Sep 2025 (Tue) | 1,547.00 | 1,578.00 | 1,545.00 | 1,578.00 | 282,847 |
| 29th Sep 2025 (Mon) | 1,556.00 | 1,566.00 | 1,542.00 | 1,566.00 | 304,870 |
| 26th Sep 2025 (Fri) | 1,552.00 | 1,576.00 | 1,547.00 | 1,551.00 | 210,927 |
| 25th Sep 2025 (Thu) | 1,550.00 | 1,582.00 | 1,550.00 | 1,571.00 | 193,195 |
| 24th Sep 2025 (Wed) | 1,551.00 | 1,583.00 | 1,551.00 | 1,567.00 | 537,667 |
| 23rd Sep 2025 (Tue) | 1,573.00 | 1,589.00 | 1,564.00 | 1,569.00 | 625,379 |
| 22nd Sep 2025 (Mon) | 1,548.00 | 1,572.00 | 1,535.00 | 1,563.00 | 235,014 |
| 19th Sep 2025 (Fri) | 1,577.00 | 1,583.00 | 1,538.00 | 1,547.00 | 719,148 |
| 18th Sep 2025 (Thu) | 1,628.00 | 1,628.00 | 1,575.00 | 1,585.00 | 586,717 |
| 17th Sep 2025 (Wed) | 1,561.00 | 1,603.00 | 1,561.00 | 1,593.00 | 248,029 |
| 16th Sep 2025 (Tue) | 1,602.00 | 1,620.00 | 1,574.00 | 1,588.00 | 324,102 |
| 15th Sep 2025 (Mon) | 1,607.00 | 1,616.00 | 1,584.00 | 1,604.00 | 168,337 |
| 12th Sep 2025 (Fri) | 1,616.00 | 1,616.00 | 1,582.00 | 1,603.00 | 205,066 |
| 11th Sep 2025 (Thu) | 1,608.00 | 1,612.00 | 1,574.00 | 1,588.00 | 223,287 |
| 10th Sep 2025 (Wed) | 1,645.00 | 1,645.00 | 1,592.00 | 1,603.00 | 222,994 |
| 9th Sep 2025 (Tue) | 1,640.00 | 1,640.00 | 1,605.00 | 1,632.00 | 253,907 |
| 8th Sep 2025 (Mon) | 1,598.00 | 1,616.00 | 1,583.00 | 1,612.00 | 188,602 |
| 5th Sep 2025 (Fri) | 1,594.00 | 1,602.00 | 1,585.00 | 1,599.00 | 120,760 |
| 4th Sep 2025 (Thu) | 1,553.00 | 1,598.00 | 1,553.00 | 1,591.00 | 232,356 |
| 3rd Sep 2025 (Wed) | 1,585.00 | 1,585.00 | 1,555.00 | 1,558.00 | 232,022 |
| 2nd Sep 2025 (Tue) | 1,630.00 | 1,641.00 | 1,563.00 | 1,568.00 | 489,657 |
| 1st Sep 2025 (Mon) | 1,604.00 | 1,633.00 | 1,604.00 | 1,633.00 | 209,546 |
| 29th Aug 2025 (Fri) | 1,630.00 | 1,636.00 | 1,610.00 | 1,612.00 | 406,936 |
| 28th Aug 2025 (Thu) | 1,600.00 | 1,652.00 | 1,584.00 | 1,624.00 | 1,036,477 |
| 27th Aug 2025 (Wed) | 1,564.00 | 1,569.00 | 1,547.00 | 1,565.00 | 221,212 |
| 26th Aug 2025 (Tue) | 1,570.00 | 1,575.00 | 1,553.00 | 1,565.00 | 272,966 |
| 25th Aug 2025 (Mon) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,562.00 | 1,579.00 | 1,560.00 | 1,577.00 | 140,427 |
| 21st Aug 2025 (Thu) | 1,586.00 | 1,586.00 | 1,554.00 | 1,567.00 | 112,271 |
| 20th Aug 2025 (Wed) | 1,566.00 | 1,566.00 | 1,538.00 | 1,564.00 | 409,773 |
| 19th Aug 2025 (Tue) | 1,557.00 | 1,569.00 | 1,534.00 | 1,555.00 | 410,031 |
| 18th Aug 2025 (Mon) | 1,562.00 | 1,566.00 | 1,550.00 | 1,557.00 | 116,300 |
| 15th Aug 2025 (Fri) | 1,568.00 | 1,569.00 | 1,555.00 | 1,559.00 | 285,640 |
| 14th Aug 2025 (Thu) | 1,569.00 | 1,580.00 | 1,556.00 | 1,558.00 | 164,624 |
| 13th Aug 2025 (Wed) | 1,550.00 | 1,583.00 | 1,550.00 | 1,567.00 | 178,815 |
| 12th Aug 2025 (Tue) | 1,580.00 | 1,586.00 | 1,550.00 | 1,568.00 | 541,449 |
| 11th Aug 2025 (Mon) | 1,593.00 | 1,599.00 | 1,581.00 | 1,581.00 | 91,794 |
| 8th Aug 2025 (Fri) | 1,581.00 | 1,592.00 | 1,569.00 | 1,591.00 | 150,938 |