| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,449.00 | 1,462.00 | 1,440.00 | 1,450.00 | 277,871 |
| 11th Dec 2025 (Thu) | 1,430.00 | 1,451.00 | 1,419.00 | 1,448.00 | 616,458 |
| 10th Dec 2025 (Wed) | 1,426.00 | 1,433.00 | 1,418.00 | 1,433.00 | 595,619 |
| 9th Dec 2025 (Tue) | 1,465.00 | 1,465.00 | 1,431.00 | 1,431.00 | 264,362 |
| 8th Dec 2025 (Mon) | 1,500.00 | 1,500.00 | 1,447.00 | 1,448.00 | 165,091 |
| 5th Dec 2025 (Fri) | 1,500.00 | 1,501.00 | 1,464.00 | 1,470.00 | 451,167 |
| 4th Dec 2025 (Thu) | 1,484.00 | 1,503.00 | 1,471.00 | 1,493.00 | 367,515 |
| 3rd Dec 2025 (Wed) | 1,432.00 | 1,449.00 | 1,432.00 | 1,440.00 | 775,209 |
| 2nd Dec 2025 (Tue) | 1,442.00 | 1,451.00 | 1,429.00 | 1,446.00 | 443,943 |
| 1st Dec 2025 (Mon) | 1,449.00 | 1,451.00 | 1,428.00 | 1,451.00 | 213,358 |
| 28th Nov 2025 (Fri) | 1,428.00 | 1,447.00 | 1,415.00 | 1,447.00 | 302,741 |
| 27th Nov 2025 (Thu) | 1,410.00 | 1,434.00 | 1,410.00 | 1,423.00 | 153,029 |
| 26th Nov 2025 (Wed) | 1,395.00 | 1,423.00 | 1,395.00 | 1,409.00 | 785,224 |
| 25th Nov 2025 (Tue) | 1,428.00 | 1,428.00 | 1,397.00 | 1,402.00 | 305,231 |
| 24th Nov 2025 (Mon) | 1,447.00 | 1,447.00 | 1,421.00 | 1,426.00 | 214,441 |
| 21st Nov 2025 (Fri) | 1,401.00 | 1,426.00 | 1,393.00 | 1,423.00 | 667,290 |
| 20th Nov 2025 (Thu) | 1,431.00 | 1,433.00 | 1,414.00 | 1,420.00 | 344,466 |
| 19th Nov 2025 (Wed) | 1,420.00 | 1,437.00 | 1,411.00 | 1,417.00 | 693,343 |
| 18th Nov 2025 (Tue) | 1,449.00 | 1,465.00 | 1,416.00 | 1,421.00 | 676,458 |
| 17th Nov 2025 (Mon) | 1,449.00 | 1,453.00 | 1,435.00 | 1,450.00 | 341,995 |
| 14th Nov 2025 (Fri) | 1,427.00 | 1,454.00 | 1,420.00 | 1,450.00 | 305,152 |
| 13th Nov 2025 (Thu) | 1,464.00 | 1,481.00 | 1,447.00 | 1,447.00 | 300,046 |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,494.00 | 1,467.00 | 1,469.00 | 344,510 |
| 11th Nov 2025 (Tue) | 1,488.00 | 1,488.00 | 1,471.00 | 1,478.00 | 202,703 |
| 10th Nov 2025 (Mon) | 1,508.00 | 1,508.00 | 1,468.00 | 1,470.00 | 312,500 |
| 7th Nov 2025 (Fri) | 1,501.00 | 1,518.00 | 1,469.00 | 1,481.00 | 226,973 |
| 6th Nov 2025 (Thu) | 1,568.00 | 1,568.00 | 1,488.00 | 1,488.00 | 1,547,192 |
| 5th Nov 2025 (Wed) | 1,566.00 | 1,581.00 | 1,545.00 | 1,581.00 | 807,753 |
| 4th Nov 2025 (Tue) | 1,576.00 | 1,595.00 | 1,571.00 | 1,572.00 | 350,073 |
| 3rd Nov 2025 (Mon) | 1,596.00 | 1,600.00 | 1,585.00 | 1,598.00 | 193,638 |
| 31st Oct 2025 (Fri) | 1,602.00 | 1,613.00 | 1,592.00 | 1,598.00 | 278,374 |
| 30th Oct 2025 (Thu) | 1,599.00 | 1,609.00 | 1,592.00 | 1,608.00 | 267,673 |
| 29th Oct 2025 (Wed) | 1,622.00 | 1,648.00 | 1,594.00 | 1,594.00 | 473,403 |
| 28th Oct 2025 (Tue) | 1,615.00 | 1,627.00 | 1,609.00 | 1,622.00 | 450,247 |
| 27th Oct 2025 (Mon) | 1,640.00 | 1,654.00 | 1,617.00 | 1,621.00 | 335,247 |
| 24th Oct 2025 (Fri) | 1,645.00 | 1,645.00 | 1,616.00 | 1,632.00 | 375,176 |
| 23rd Oct 2025 (Thu) | 1,635.00 | 1,641.00 | 1,596.00 | 1,626.00 | 475,015 |
| 22nd Oct 2025 (Wed) | 1,660.00 | 1,695.00 | 1,591.00 | 1,640.00 | 844,803 |
| 21st Oct 2025 (Tue) | 1,543.00 | 1,572.00 | 1,543.00 | 1,568.00 | 449,685 |
| 20th Oct 2025 (Mon) | 1,548.00 | 1,559.00 | 1,534.00 | 1,543.00 | 269,117 |
| 17th Oct 2025 (Fri) | 1,546.00 | 1,549.00 | 1,515.00 | 1,537.00 | 1,016,252 |
| 16th Oct 2025 (Thu) | 1,587.00 | 1,589.00 | 1,557.00 | 1,568.00 | 251,906 |
| 15th Oct 2025 (Wed) | 1,590.00 | 1,598.00 | 1,571.00 | 1,591.00 | 277,465 |
| 14th Oct 2025 (Tue) | 1,578.00 | 1,580.00 | 1,560.00 | 1,577.00 | 236,017 |