| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,570.00 | 1,597.00 | 1,570.00 | 1,587.00 | 97,315 |
| 6th Aug 2025 (Wed) | 1,584.00 | 1,596.00 | 1,575.00 | 1,575.00 | 162,642 |
| 5th Aug 2025 (Tue) | 1,604.00 | 1,609.00 | 1,592.00 | 1,594.00 | 151,688 |
| 4th Aug 2025 (Mon) | 1,582.00 | 1,608.00 | 1,582.00 | 1,598.00 | 138,354 |
| 1st Aug 2025 (Fri) | 1,602.00 | 1,629.00 | 1,590.00 | 1,594.00 | 134,426 |
| 31st Jul 2025 (Thu) | 1,620.00 | 1,644.00 | 1,618.00 | 1,633.00 | 583,529 |
| 30th Jul 2025 (Wed) | 1,622.00 | 1,628.00 | 1,608.00 | 1,613.00 | 58,565 |
| 29th Jul 2025 (Tue) | 1,623.00 | 1,636.00 | 1,611.00 | 1,615.00 | 359,537 |
| 28th Jul 2025 (Mon) | 1,628.00 | 1,649.00 | 1,625.00 | 1,625.00 | 248,768 |
| 25th Jul 2025 (Fri) | 1,629.00 | 1,670.00 | 1,609.00 | 1,626.00 | 399,305 |
| 24th Jul 2025 (Thu) | 1,602.00 | 1,625.00 | 1,600.00 | 1,609.00 | 275,492 |
| 23rd Jul 2025 (Wed) | 1,630.00 | 1,630.00 | 1,606.00 | 1,606.00 | 194,488 |
| 22nd Jul 2025 (Tue) | 1,621.00 | 1,630.00 | 1,602.00 | 1,617.00 | 213,855 |
| 21st Jul 2025 (Mon) | 1,618.00 | 1,634.00 | 1,609.00 | 1,634.00 | 194,285 |
| 18th Jul 2025 (Fri) | 1,654.00 | 1,666.00 | 1,570.00 | 1,626.00 | 443,387 |
| 17th Jul 2025 (Thu) | 1,665.00 | 1,680.00 | 1,660.00 | 1,674.00 | 171,713 |
| 16th Jul 2025 (Wed) | 1,658.00 | 1,666.00 | 1,651.00 | 1,658.00 | 138,448 |
| 15th Jul 2025 (Tue) | 1,659.00 | 1,684.00 | 1,654.00 | 1,663.00 | 258,952 |
| 14th Jul 2025 (Mon) | 1,662.00 | 1,662.00 | 1,647.00 | 1,656.00 | 114,078 |
| 11th Jul 2025 (Fri) | 1,670.00 | 1,679.00 | 1,656.00 | 1,662.00 | 118,382 |
| 10th Jul 2025 (Thu) | 1,684.00 | 1,689.00 | 1,669.00 | 1,675.00 | 96,431 |
| 9th Jul 2025 (Wed) | 1,694.00 | 1,694.00 | 1,677.00 | 1,680.00 | 191,495 |
| 8th Jul 2025 (Tue) | 1,679.00 | 1,693.00 | 1,667.00 | 1,688.00 | 556,599 |
| 7th Jul 2025 (Mon) | 1,660.00 | 1,676.00 | 1,656.00 | 1,676.00 | 358,534 |
| 4th Jul 2025 (Fri) | 1,670.00 | 1,674.00 | 1,631.00 | 1,657.00 | 358,279 |
| 3rd Jul 2025 (Thu) | 1,620.00 | 1,639.00 | 1,615.00 | 1,636.00 | 455,653 |
| 2nd Jul 2025 (Wed) | 1,645.00 | 1,650.00 | 1,586.00 | 1,623.00 | 796,973 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,735.00 | 1,706.00 | 1,727.00 | 205,918 |
| 30th Jun 2025 (Mon) | 1,727.00 | 1,731.00 | 1,712.00 | 1,717.00 | 256,332 |
| 27th Jun 2025 (Fri) | 1,773.00 | 1,773.00 | 1,706.00 | 1,725.00 | 296,916 |
| 26th Jun 2025 (Thu) | 1,759.00 | 1,780.00 | 1,756.00 | 1,765.00 | 549,371 |
| 25th Jun 2025 (Wed) | 1,763.00 | 1,763.00 | 1,742.00 | 1,749.00 | 291,119 |
| 24th Jun 2025 (Tue) | 1,811.00 | 1,811.00 | 1,753.00 | 1,753.00 | 422,358 |
| 23rd Jun 2025 (Mon) | 1,840.00 | 1,840.00 | 1,775.00 | 1,775.00 | 542,151 |
| 20th Jun 2025 (Fri) | 1,839.00 | 1,960.00 | 1,825.00 | 1,888.00 | 1,284,076 |
| 19th Jun 2025 (Thu) | 1,849.00 | 1,861.00 | 1,821.00 | 1,832.00 | 329,292 |
| 18th Jun 2025 (Wed) | 1,822.00 | 1,866.00 | 1,812.00 | 1,866.00 | 427,715 |
| 17th Jun 2025 (Tue) | 1,844.00 | 1,854.00 | 1,815.00 | 1,836.00 | 562,184 |
| 16th Jun 2025 (Mon) | 1,845.00 | 1,847.00 | 1,818.00 | 1,847.00 | 364,806 |
| 13th Jun 2025 (Fri) | 1,845.00 | 1,845.00 | 1,817.00 | 1,832.00 | 148,240 |
| 12th Jun 2025 (Thu) | 1,870.00 | 1,870.00 | 1,847.00 | 1,860.00 | 102,015 |
| 11th Jun 2025 (Wed) | 1,859.00 | 1,862.00 | 1,831.00 | 1,856.00 | 190,134 |
| 10th Jun 2025 (Tue) | 1,822.00 | 1,869.00 | 1,816.00 | 1,859.00 | 393,580 |
| 9th Jun 2025 (Mon) | 1,816.00 | 1,820.00 | 1,808.00 | 1,820.00 | 119,848 |