Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,615.00 1,627.00 1,609.00 1,622.00 450,247
27th Oct 2025 (Mon) 1,640.00 1,654.00 1,617.00 1,621.00 335,247
24th Oct 2025 (Fri) 1,645.00 1,645.00 1,616.00 1,632.00 375,176
23rd Oct 2025 (Thu) 1,635.00 1,641.00 1,596.00 1,626.00 475,015
22nd Oct 2025 (Wed) 1,660.00 1,695.00 1,591.00 1,640.00 844,803
21st Oct 2025 (Tue) 1,543.00 1,572.00 1,543.00 1,568.00 449,685
20th Oct 2025 (Mon) 1,548.00 1,559.00 1,534.00 1,543.00 269,117
17th Oct 2025 (Fri) 1,546.00 1,549.00 1,515.00 1,537.00 1,016,252
16th Oct 2025 (Thu) 1,587.00 1,589.00 1,557.00 1,568.00 251,906
15th Oct 2025 (Wed) 1,590.00 1,598.00 1,571.00 1,591.00 277,465
14th Oct 2025 (Tue) 1,578.00 1,580.00 1,560.00 1,577.00 236,017
13th Oct 2025 (Mon) 1,575.00 1,592.00 1,568.00 1,592.00 369,609
10th Oct 2025 (Fri) 1,632.00 1,632.00 1,571.00 1,571.00 323,554
9th Oct 2025 (Thu) 1,609.00 1,609.00 1,565.00 1,596.00 213,104
8th Oct 2025 (Wed) 1,574.00 1,584.00 1,562.00 1,580.00 225,925
7th Oct 2025 (Tue) 1,608.00 1,608.00 1,558.00 1,573.00 233,951
6th Oct 2025 (Mon) 1,561.00 1,575.00 1,557.00 1,570.00 421,460
3rd Oct 2025 (Fri) 1,581.00 1,582.00 1,560.00 1,560.00 315,439
2nd Oct 2025 (Thu) 1,565.00 1,582.00 1,551.00 1,579.00 690,853
1st Oct 2025 (Wed) 1,592.00 1,592.00 1,553.00 1,555.00 275,210
30th Sep 2025 (Tue) 1,547.00 1,578.00 1,545.00 1,578.00 282,847
29th Sep 2025 (Mon) 1,556.00 1,566.00 1,542.00 1,566.00 304,870
26th Sep 2025 (Fri) 1,552.00 1,576.00 1,547.00 1,551.00 210,927
25th Sep 2025 (Thu) 1,550.00 1,582.00 1,550.00 1,571.00 193,195
24th Sep 2025 (Wed) 1,551.00 1,583.00 1,551.00 1,567.00 537,667
23rd Sep 2025 (Tue) 1,573.00 1,589.00 1,564.00 1,569.00 625,379
22nd Sep 2025 (Mon) 1,548.00 1,572.00 1,535.00 1,563.00 235,014
19th Sep 2025 (Fri) 1,577.00 1,583.00 1,538.00 1,547.00 719,148
18th Sep 2025 (Thu) 1,628.00 1,628.00 1,575.00 1,585.00 586,717
17th Sep 2025 (Wed) 1,561.00 1,603.00 1,561.00 1,593.00 248,029
16th Sep 2025 (Tue) 1,602.00 1,620.00 1,574.00 1,588.00 324,102
15th Sep 2025 (Mon) 1,607.00 1,616.00 1,584.00 1,604.00 168,337
12th Sep 2025 (Fri) 1,616.00 1,616.00 1,582.00 1,603.00 205,066
11th Sep 2025 (Thu) 1,608.00 1,612.00 1,574.00 1,588.00 223,287
10th Sep 2025 (Wed) 1,645.00 1,645.00 1,592.00 1,603.00 222,994
9th Sep 2025 (Tue) 1,640.00 1,640.00 1,605.00 1,632.00 253,907
8th Sep 2025 (Mon) 1,598.00 1,616.00 1,583.00 1,612.00 188,602
5th Sep 2025 (Fri) 1,594.00 1,602.00 1,585.00 1,599.00 120,760
4th Sep 2025 (Thu) 1,553.00 1,598.00 1,553.00 1,591.00 232,356
3rd Sep 2025 (Wed) 1,585.00 1,585.00 1,555.00 1,558.00 232,022
2nd Sep 2025 (Tue) 1,630.00 1,641.00 1,563.00 1,568.00 489,657
1st Sep 2025 (Mon) 1,604.00 1,633.00 1,604.00 1,633.00 209,546
29th Aug 2025 (Fri) 1,630.00 1,636.00 1,610.00 1,612.00 406,936
FTSE 100 Latest
Value9,696.74
Change42.92