| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,419.00 | 1,472.00 | 1,413.00 | 1,464.00 | 682,629 |
| 7th Jan 2026 (Wed) | 1,397.00 | 1,400.00 | 1,372.00 | 1,400.00 | 1,964,716 |
| 6th Jan 2026 (Tue) | 1,394.00 | 1,397.00 | 1,367.00 | 1,390.00 | 277,010 |
| 5th Jan 2026 (Mon) | 1,377.00 | 1,391.00 | 1,359.00 | 1,391.00 | 676,060 |
| 2nd Jan 2026 (Fri) | 1,452.00 | 1,452.00 | 1,370.00 | 1,374.00 | 543,654 |
| 1st Jan 2026 (Thu) | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 31st Dec 2025 (Wed) | 1,431.00 | 1,431.00 | 1,414.00 | 1,417.00 | 45,212 |
| 30th Dec 2025 (Tue) | 1,431.00 | 1,435.00 | 1,422.00 | 1,425.00 | 211,302 |
| 29th Dec 2025 (Mon) | 1,403.00 | 1,426.00 | 1,403.00 | 1,426.00 | 142,467 |
| 26th Dec 2025 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 25th Dec 2025 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 24th Dec 2025 (Wed) | 1,403.00 | 1,418.00 | 1,403.00 | 1,415.00 | 51,481 |
| 23rd Dec 2025 (Tue) | 1,422.00 | 1,424.00 | 1,408.00 | 1,420.00 | 182,274 |
| 22nd Dec 2025 (Mon) | 1,436.00 | 1,438.00 | 1,417.00 | 1,425.00 | 351,691 |
| 19th Dec 2025 (Fri) | 1,431.00 | 1,445.00 | 1,428.00 | 1,436.00 | 387,396 |
| 18th Dec 2025 (Thu) | 1,426.00 | 1,444.00 | 1,426.00 | 1,436.00 | 193,379 |
| 17th Dec 2025 (Wed) | 1,440.00 | 1,442.00 | 1,425.00 | 1,433.00 | 316,013 |
| 16th Dec 2025 (Tue) | 1,453.00 | 1,466.00 | 1,432.00 | 1,432.00 | 328,950 |
| 15th Dec 2025 (Mon) | 1,451.00 | 1,474.00 | 1,451.00 | 1,457.00 | 210,537 |
| 12th Dec 2025 (Fri) | 1,449.00 | 1,462.00 | 1,440.00 | 1,450.00 | 277,871 |
| 11th Dec 2025 (Thu) | 1,430.00 | 1,451.00 | 1,419.00 | 1,448.00 | 616,458 |
| 10th Dec 2025 (Wed) | 1,426.00 | 1,433.00 | 1,418.00 | 1,433.00 | 595,619 |
| 9th Dec 2025 (Tue) | 1,465.00 | 1,465.00 | 1,431.00 | 1,431.00 | 264,362 |
| 8th Dec 2025 (Mon) | 1,500.00 | 1,500.00 | 1,447.00 | 1,448.00 | 165,091 |
| 5th Dec 2025 (Fri) | 1,500.00 | 1,501.00 | 1,464.00 | 1,470.00 | 451,167 |
| 4th Dec 2025 (Thu) | 1,484.00 | 1,503.00 | 1,471.00 | 1,493.00 | 367,515 |
| 3rd Dec 2025 (Wed) | 1,432.00 | 1,449.00 | 1,432.00 | 1,440.00 | 775,209 |
| 2nd Dec 2025 (Tue) | 1,442.00 | 1,451.00 | 1,429.00 | 1,446.00 | 443,943 |
| 1st Dec 2025 (Mon) | 1,449.00 | 1,451.00 | 1,428.00 | 1,451.00 | 213,358 |
| 28th Nov 2025 (Fri) | 1,428.00 | 1,447.00 | 1,415.00 | 1,447.00 | 302,741 |
| 27th Nov 2025 (Thu) | 1,410.00 | 1,434.00 | 1,410.00 | 1,423.00 | 153,029 |
| 26th Nov 2025 (Wed) | 1,395.00 | 1,423.00 | 1,395.00 | 1,409.00 | 785,224 |
| 25th Nov 2025 (Tue) | 1,428.00 | 1,428.00 | 1,397.00 | 1,402.00 | 305,231 |
| 24th Nov 2025 (Mon) | 1,447.00 | 1,447.00 | 1,421.00 | 1,426.00 | 214,441 |
| 21st Nov 2025 (Fri) | 1,401.00 | 1,426.00 | 1,393.00 | 1,423.00 | 667,290 |
| 20th Nov 2025 (Thu) | 1,431.00 | 1,433.00 | 1,414.00 | 1,420.00 | 344,466 |
| 19th Nov 2025 (Wed) | 1,420.00 | 1,437.00 | 1,411.00 | 1,417.00 | 693,343 |
| 18th Nov 2025 (Tue) | 1,449.00 | 1,465.00 | 1,416.00 | 1,421.00 | 676,458 |
| 17th Nov 2025 (Mon) | 1,449.00 | 1,453.00 | 1,435.00 | 1,450.00 | 341,995 |
| 14th Nov 2025 (Fri) | 1,427.00 | 1,454.00 | 1,420.00 | 1,450.00 | 305,152 |
| 13th Nov 2025 (Thu) | 1,464.00 | 1,481.00 | 1,447.00 | 1,447.00 | 300,046 |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,494.00 | 1,467.00 | 1,469.00 | 344,510 |
| 11th Nov 2025 (Tue) | 1,488.00 | 1,488.00 | 1,471.00 | 1,478.00 | 202,703 |
| 10th Nov 2025 (Mon) | 1,508.00 | 1,508.00 | 1,468.00 | 1,470.00 | 312,500 |