| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,670.00 | 1,674.00 | 1,631.00 | 1,657.00 | 358,279 |
| 3rd Jul 2025 (Thu) | 1,620.00 | 1,639.00 | 1,615.00 | 1,636.00 | 455,653 |
| 2nd Jul 2025 (Wed) | 1,645.00 | 1,650.00 | 1,586.00 | 1,623.00 | 796,973 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,735.00 | 1,706.00 | 1,727.00 | 205,918 |
| 30th Jun 2025 (Mon) | 1,727.00 | 1,731.00 | 1,712.00 | 1,717.00 | 256,332 |
| 27th Jun 2025 (Fri) | 1,773.00 | 1,773.00 | 1,706.00 | 1,725.00 | 296,916 |
| 26th Jun 2025 (Thu) | 1,759.00 | 1,780.00 | 1,756.00 | 1,765.00 | 549,371 |
| 25th Jun 2025 (Wed) | 1,763.00 | 1,763.00 | 1,742.00 | 1,749.00 | 291,119 |
| 24th Jun 2025 (Tue) | 1,811.00 | 1,811.00 | 1,753.00 | 1,753.00 | 422,358 |
| 23rd Jun 2025 (Mon) | 1,840.00 | 1,840.00 | 1,775.00 | 1,775.00 | 542,151 |
| 20th Jun 2025 (Fri) | 1,839.00 | 1,960.00 | 1,825.00 | 1,888.00 | 1,284,076 |
| 19th Jun 2025 (Thu) | 1,849.00 | 1,861.00 | 1,821.00 | 1,832.00 | 329,292 |
| 18th Jun 2025 (Wed) | 1,822.00 | 1,866.00 | 1,812.00 | 1,866.00 | 427,715 |
| 17th Jun 2025 (Tue) | 1,844.00 | 1,854.00 | 1,815.00 | 1,836.00 | 562,184 |
| 16th Jun 2025 (Mon) | 1,845.00 | 1,847.00 | 1,818.00 | 1,847.00 | 364,806 |
| 13th Jun 2025 (Fri) | 1,845.00 | 1,845.00 | 1,817.00 | 1,832.00 | 148,240 |
| 12th Jun 2025 (Thu) | 1,870.00 | 1,870.00 | 1,847.00 | 1,860.00 | 102,015 |
| 11th Jun 2025 (Wed) | 1,859.00 | 1,862.00 | 1,831.00 | 1,856.00 | 190,134 |
| 10th Jun 2025 (Tue) | 1,822.00 | 1,869.00 | 1,816.00 | 1,859.00 | 393,580 |
| 9th Jun 2025 (Mon) | 1,816.00 | 1,820.00 | 1,808.00 | 1,820.00 | 119,848 |
| 6th Jun 2025 (Fri) | 1,840.00 | 1,840.00 | 1,798.00 | 1,820.00 | 104,673 |
| 5th Jun 2025 (Thu) | 1,808.00 | 1,827.00 | 1,801.00 | 1,816.00 | 184,973 |
| 4th Jun 2025 (Wed) | 1,800.00 | 1,823.00 | 1,786.00 | 1,809.00 | 172,766 |
| 3rd Jun 2025 (Tue) | 1,795.00 | 1,804.00 | 1,774.00 | 1,787.00 | 172,851 |
| 2nd Jun 2025 (Mon) | 1,781.00 | 1,800.00 | 1,764.00 | 1,796.00 | 180,214 |
| 30th May 2025 (Fri) | 1,796.00 | 1,817.00 | 1,787.00 | 1,791.00 | 375,958 |
| 29th May 2025 (Thu) | 1,821.00 | 1,821.00 | 1,790.00 | 1,799.00 | 146,874 |
| 28th May 2025 (Wed) | 1,766.00 | 1,858.00 | 1,766.00 | 1,793.00 | 440,199 |
| 27th May 2025 (Tue) | 1,768.00 | 1,794.00 | 1,759.00 | 1,780.00 | 573,522 |
| 26th May 2025 (Mon) | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0 |
| 23rd May 2025 (Fri) | 1,790.00 | 1,790.00 | 1,720.00 | 1,747.00 | 224,571 |
| 22nd May 2025 (Thu) | 1,745.00 | 1,772.00 | 1,740.00 | 1,764.00 | 176,377 |
| 21st May 2025 (Wed) | 1,799.00 | 1,810.00 | 1,754.00 | 1,774.00 | 228,570 |
| 20th May 2025 (Tue) | 1,810.00 | 1,829.00 | 1,799.00 | 1,811.00 | 318,485 |
| 19th May 2025 (Mon) | 1,806.00 | 1,829.00 | 1,792.00 | 1,824.00 | 799,949 |
| 16th May 2025 (Fri) | 1,841.00 | 1,852.00 | 1,825.00 | 1,831.00 | 345,788 |
| 15th May 2025 (Thu) | 1,830.00 | 1,836.00 | 1,801.00 | 1,830.00 | 233,298 |
| 14th May 2025 (Wed) | 1,815.00 | 1,815.00 | 1,783.00 | 1,808.00 | 202,404 |
| 13th May 2025 (Tue) | 1,798.00 | 1,802.00 | 1,766.00 | 1,779.00 | 227,984 |
| 12th May 2025 (Mon) | 1,805.00 | 1,831.00 | 1,776.00 | 1,791.00 | 242,069 |
| 9th May 2025 (Fri) | 1,828.00 | 1,830.00 | 1,799.00 | 1,800.00 | 560,335 |
| 8th May 2025 (Thu) | 1,765.00 | 1,808.00 | 1,765.00 | 1,805.00 | 451,873 |
| 7th May 2025 (Wed) | 1,730.00 | 1,769.00 | 1,730.00 | 1,764.00 | 284,272 |
| 6th May 2025 (Tue) | 1,728.00 | 1,749.00 | 1,720.00 | 1,741.00 | 255,355 |