| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 19th Nov 2025 (Wed) | 1,420.00 | 1,437.00 | 1,411.00 | 1,417.00 | 693,343 |
| 18th Nov 2025 (Tue) | 1,449.00 | 1,465.00 | 1,416.00 | 1,421.00 | 676,458 |
| 17th Nov 2025 (Mon) | 1,449.00 | 1,453.00 | 1,435.00 | 1,450.00 | 341,995 |
| 14th Nov 2025 (Fri) | 1,427.00 | 1,454.00 | 1,420.00 | 1,450.00 | 305,152 |
| 13th Nov 2025 (Thu) | 1,464.00 | 1,481.00 | 1,447.00 | 1,447.00 | 300,046 |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,494.00 | 1,467.00 | 1,469.00 | 344,510 |
| 11th Nov 2025 (Tue) | 1,488.00 | 1,488.00 | 1,471.00 | 1,478.00 | 202,703 |
| 10th Nov 2025 (Mon) | 1,508.00 | 1,508.00 | 1,468.00 | 1,470.00 | 312,500 |
| 7th Nov 2025 (Fri) | 1,501.00 | 1,518.00 | 1,469.00 | 1,481.00 | 226,973 |
| 6th Nov 2025 (Thu) | 1,568.00 | 1,568.00 | 1,488.00 | 1,488.00 | 1,547,192 |
| 5th Nov 2025 (Wed) | 1,566.00 | 1,581.00 | 1,545.00 | 1,581.00 | 807,753 |
| 4th Nov 2025 (Tue) | 1,576.00 | 1,595.00 | 1,571.00 | 1,572.00 | 350,073 |
| 3rd Nov 2025 (Mon) | 1,596.00 | 1,600.00 | 1,585.00 | 1,598.00 | 193,638 |
| 31st Oct 2025 (Fri) | 1,602.00 | 1,613.00 | 1,592.00 | 1,598.00 | 278,374 |
| 30th Oct 2025 (Thu) | 1,599.00 | 1,609.00 | 1,592.00 | 1,608.00 | 267,673 |
| 29th Oct 2025 (Wed) | 1,622.00 | 1,648.00 | 1,594.00 | 1,594.00 | 473,403 |
| 28th Oct 2025 (Tue) | 1,615.00 | 1,627.00 | 1,609.00 | 1,622.00 | 450,247 |
| 27th Oct 2025 (Mon) | 1,640.00 | 1,654.00 | 1,617.00 | 1,621.00 | 335,247 |
| 24th Oct 2025 (Fri) | 1,645.00 | 1,645.00 | 1,616.00 | 1,632.00 | 375,176 |
| 23rd Oct 2025 (Thu) | 1,635.00 | 1,641.00 | 1,596.00 | 1,626.00 | 475,015 |
| 22nd Oct 2025 (Wed) | 1,660.00 | 1,695.00 | 1,591.00 | 1,640.00 | 844,803 |
| 21st Oct 2025 (Tue) | 1,543.00 | 1,572.00 | 1,543.00 | 1,568.00 | 449,685 |
| 20th Oct 2025 (Mon) | 1,548.00 | 1,559.00 | 1,534.00 | 1,543.00 | 269,117 |
| 17th Oct 2025 (Fri) | 1,546.00 | 1,549.00 | 1,515.00 | 1,537.00 | 1,016,252 |
| 16th Oct 2025 (Thu) | 1,587.00 | 1,589.00 | 1,557.00 | 1,568.00 | 251,906 |
| 15th Oct 2025 (Wed) | 1,590.00 | 1,598.00 | 1,571.00 | 1,591.00 | 277,465 |
| 14th Oct 2025 (Tue) | 1,578.00 | 1,580.00 | 1,560.00 | 1,577.00 | 236,017 |
| 13th Oct 2025 (Mon) | 1,575.00 | 1,592.00 | 1,568.00 | 1,592.00 | 369,609 |
| 10th Oct 2025 (Fri) | 1,632.00 | 1,632.00 | 1,571.00 | 1,571.00 | 323,554 |
| 9th Oct 2025 (Thu) | 1,609.00 | 1,609.00 | 1,565.00 | 1,596.00 | 213,104 |
| 8th Oct 2025 (Wed) | 1,574.00 | 1,584.00 | 1,562.00 | 1,580.00 | 225,925 |
| 7th Oct 2025 (Tue) | 1,608.00 | 1,608.00 | 1,558.00 | 1,573.00 | 233,951 |
| 6th Oct 2025 (Mon) | 1,561.00 | 1,575.00 | 1,557.00 | 1,570.00 | 421,460 |
| 3rd Oct 2025 (Fri) | 1,581.00 | 1,582.00 | 1,560.00 | 1,560.00 | 315,439 |
| 2nd Oct 2025 (Thu) | 1,565.00 | 1,582.00 | 1,551.00 | 1,579.00 | 690,853 |
| 1st Oct 2025 (Wed) | 1,592.00 | 1,592.00 | 1,553.00 | 1,555.00 | 275,210 |
| 30th Sep 2025 (Tue) | 1,547.00 | 1,578.00 | 1,545.00 | 1,578.00 | 282,847 |
| 29th Sep 2025 (Mon) | 1,556.00 | 1,566.00 | 1,542.00 | 1,566.00 | 304,870 |
| 26th Sep 2025 (Fri) | 1,552.00 | 1,576.00 | 1,547.00 | 1,551.00 | 210,927 |
| 25th Sep 2025 (Thu) | 1,550.00 | 1,582.00 | 1,550.00 | 1,571.00 | 193,195 |
| 24th Sep 2025 (Wed) | 1,551.00 | 1,583.00 | 1,551.00 | 1,567.00 | 537,667 |
| 23rd Sep 2025 (Tue) | 1,573.00 | 1,589.00 | 1,564.00 | 1,569.00 | 625,379 |
| 22nd Sep 2025 (Mon) | 1,548.00 | 1,572.00 | 1,535.00 | 1,563.00 | 235,014 |