| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,587.00 | 1,602.00 | 1,575.00 | 1,595.00 | 160,821 |
| 24th Apr 2025 (Thu) | 1,590.00 | 1,596.00 | 1,573.00 | 1,582.00 | 236,175 |
| 23rd Apr 2025 (Wed) | 1,623.00 | 1,649.00 | 1,599.00 | 1,599.00 | 366,850 |
| 22nd Apr 2025 (Tue) | 1,584.00 | 1,607.00 | 1,567.00 | 1,607.00 | 387,678 |
| 21st Apr 2025 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 18th Apr 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 17th Apr 2025 (Thu) | 1,587.00 | 1,596.00 | 1,577.00 | 1,584.00 | 267,331 |
| 16th Apr 2025 (Wed) | 1,584.00 | 1,598.00 | 1,565.00 | 1,598.00 | 231,973 |
| 15th Apr 2025 (Tue) | 1,564.00 | 1,588.00 | 1,559.00 | 1,584.00 | 156,153 |
| 14th Apr 2025 (Mon) | 1,554.00 | 1,568.00 | 1,538.00 | 1,562.00 | 205,707 |
| 11th Apr 2025 (Fri) | 1,537.00 | 1,538.00 | 1,488.00 | 1,527.00 | 175,984 |
| 10th Apr 2025 (Thu) | 1,554.00 | 1,569.00 | 1,508.00 | 1,521.00 | 270,376 |
| 9th Apr 2025 (Wed) | 1,488.00 | 1,522.00 | 1,467.00 | 1,470.00 | 249,462 |
| 8th Apr 2025 (Tue) | 1,517.00 | 1,554.00 | 1,500.00 | 1,550.00 | 306,118 |
| 7th Apr 2025 (Mon) | 1,492.00 | 1,554.00 | 1,463.00 | 1,485.00 | 469,796 |
| 4th Apr 2025 (Fri) | 1,636.00 | 1,636.00 | 1,510.00 | 1,553.00 | 470,161 |
| 3rd Apr 2025 (Thu) | 1,591.00 | 1,603.00 | 1,580.00 | 1,597.00 | 308,690 |
| 2nd Apr 2025 (Wed) | 1,582.00 | 1,620.00 | 1,582.00 | 1,610.00 | 164,250 |
| 1st Apr 2025 (Tue) | 1,595.00 | 1,626.00 | 1,588.00 | 1,616.00 | 355,285 |
| 31st Mar 2025 (Mon) | 1,604.00 | 1,604.00 | 1,580.00 | 1,581.00 | 377,308 |
| 28th Mar 2025 (Fri) | 1,633.00 | 1,645.00 | 1,600.00 | 1,613.00 | 174,691 |
| 27th Mar 2025 (Thu) | 1,655.00 | 1,655.00 | 1,625.00 | 1,638.00 | 226,278 |
| 26th Mar 2025 (Wed) | 1,660.00 | 1,680.00 | 1,647.00 | 1,656.00 | 589,804 |
| 25th Mar 2025 (Tue) | 1,654.00 | 1,685.00 | 1,650.00 | 1,664.00 | 477,213 |
| 24th Mar 2025 (Mon) | 1,625.00 | 1,671.00 | 1,625.00 | 1,655.00 | 155,926 |
| 21st Mar 2025 (Fri) | 1,670.00 | 1,683.00 | 1,633.00 | 1,647.00 | 483,625 |
| 20th Mar 2025 (Thu) | 1,739.00 | 1,774.00 | 1,657.00 | 1,673.00 | 516,081 |
| 19th Mar 2025 (Wed) | 1,742.00 | 1,836.00 | 1,729.00 | 1,729.00 | 915,201 |
| 18th Mar 2025 (Tue) | 1,529.00 | 1,629.00 | 1,508.00 | 1,623.00 | 667,808 |
| 17th Mar 2025 (Mon) | 1,489.00 | 1,516.00 | 1,489.00 | 1,501.00 | 178,000 |
| 14th Mar 2025 (Fri) | 1,427.00 | 1,493.00 | 1,427.00 | 1,493.00 | 567,819 |
| 13th Mar 2025 (Thu) | 1,499.00 | 1,500.00 | 1,451.00 | 1,451.00 | 421,345 |
| 12th Mar 2025 (Wed) | 1,546.00 | 1,546.00 | 1,491.00 | 1,501.00 | 207,966 |
| 11th Mar 2025 (Tue) | 1,566.00 | 1,566.00 | 1,507.00 | 1,507.00 | 159,570 |
| 10th Mar 2025 (Mon) | 1,555.00 | 1,559.00 | 1,525.00 | 1,526.00 | 182,041 |
| 7th Mar 2025 (Fri) | 1,502.00 | 1,573.00 | 1,502.00 | 1,549.00 | 842,226 |
| 6th Mar 2025 (Thu) | 1,540.00 | 1,547.00 | 1,521.00 | 1,537.00 | 346,748 |
| 5th Mar 2025 (Wed) | 1,524.00 | 1,530.00 | 1,508.00 | 1,524.00 | 314,170 |
| 4th Mar 2025 (Tue) | 1,567.00 | 1,567.00 | 1,488.00 | 1,492.00 | 298,106 |
| 3rd Mar 2025 (Mon) | 1,545.00 | 1,545.00 | 1,503.00 | 1,535.00 | 188,694 |
| 28th Feb 2025 (Fri) | 1,545.00 | 1,546.00 | 1,507.00 | 1,508.00 | 538,978 |