| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,600.00 | 1,652.00 | 1,584.00 | 1,624.00 | 1,036,477 |
| 27th Aug 2025 (Wed) | 1,564.00 | 1,569.00 | 1,547.00 | 1,565.00 | 221,212 |
| 26th Aug 2025 (Tue) | 1,570.00 | 1,575.00 | 1,553.00 | 1,565.00 | 272,966 |
| 25th Aug 2025 (Mon) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,562.00 | 1,579.00 | 1,560.00 | 1,577.00 | 140,427 |
| 21st Aug 2025 (Thu) | 1,586.00 | 1,586.00 | 1,554.00 | 1,567.00 | 112,271 |
| 20th Aug 2025 (Wed) | 1,566.00 | 1,566.00 | 1,538.00 | 1,564.00 | 409,773 |
| 19th Aug 2025 (Tue) | 1,557.00 | 1,569.00 | 1,534.00 | 1,555.00 | 410,031 |
| 18th Aug 2025 (Mon) | 1,562.00 | 1,566.00 | 1,550.00 | 1,557.00 | 116,300 |
| 15th Aug 2025 (Fri) | 1,568.00 | 1,569.00 | 1,555.00 | 1,559.00 | 285,640 |
| 14th Aug 2025 (Thu) | 1,569.00 | 1,580.00 | 1,556.00 | 1,558.00 | 164,624 |
| 13th Aug 2025 (Wed) | 1,550.00 | 1,583.00 | 1,550.00 | 1,567.00 | 178,815 |
| 12th Aug 2025 (Tue) | 1,580.00 | 1,586.00 | 1,550.00 | 1,568.00 | 541,449 |
| 11th Aug 2025 (Mon) | 1,593.00 | 1,599.00 | 1,581.00 | 1,581.00 | 91,794 |
| 8th Aug 2025 (Fri) | 1,581.00 | 1,592.00 | 1,569.00 | 1,591.00 | 150,938 |
| 7th Aug 2025 (Thu) | 1,570.00 | 1,597.00 | 1,570.00 | 1,587.00 | 97,315 |
| 6th Aug 2025 (Wed) | 1,584.00 | 1,596.00 | 1,575.00 | 1,575.00 | 162,642 |
| 5th Aug 2025 (Tue) | 1,604.00 | 1,609.00 | 1,592.00 | 1,594.00 | 151,688 |
| 4th Aug 2025 (Mon) | 1,582.00 | 1,608.00 | 1,582.00 | 1,598.00 | 138,354 |
| 1st Aug 2025 (Fri) | 1,602.00 | 1,629.00 | 1,590.00 | 1,594.00 | 134,426 |
| 31st Jul 2025 (Thu) | 1,620.00 | 1,644.00 | 1,618.00 | 1,633.00 | 583,529 |
| 30th Jul 2025 (Wed) | 1,622.00 | 1,628.00 | 1,608.00 | 1,613.00 | 58,565 |
| 29th Jul 2025 (Tue) | 1,623.00 | 1,636.00 | 1,611.00 | 1,615.00 | 359,537 |
| 28th Jul 2025 (Mon) | 1,628.00 | 1,649.00 | 1,625.00 | 1,625.00 | 248,768 |
| 25th Jul 2025 (Fri) | 1,629.00 | 1,670.00 | 1,609.00 | 1,626.00 | 399,305 |
| 24th Jul 2025 (Thu) | 1,602.00 | 1,625.00 | 1,600.00 | 1,609.00 | 275,492 |
| 23rd Jul 2025 (Wed) | 1,630.00 | 1,630.00 | 1,606.00 | 1,606.00 | 194,488 |
| 22nd Jul 2025 (Tue) | 1,621.00 | 1,630.00 | 1,602.00 | 1,617.00 | 213,855 |
| 21st Jul 2025 (Mon) | 1,618.00 | 1,634.00 | 1,609.00 | 1,634.00 | 194,285 |
| 18th Jul 2025 (Fri) | 1,654.00 | 1,666.00 | 1,570.00 | 1,626.00 | 443,387 |
| 17th Jul 2025 (Thu) | 1,665.00 | 1,680.00 | 1,660.00 | 1,674.00 | 171,713 |
| 16th Jul 2025 (Wed) | 1,658.00 | 1,666.00 | 1,651.00 | 1,658.00 | 138,448 |
| 15th Jul 2025 (Tue) | 1,659.00 | 1,684.00 | 1,654.00 | 1,663.00 | 258,952 |
| 14th Jul 2025 (Mon) | 1,662.00 | 1,662.00 | 1,647.00 | 1,656.00 | 114,078 |
| 11th Jul 2025 (Fri) | 1,670.00 | 1,679.00 | 1,656.00 | 1,662.00 | 118,382 |
| 10th Jul 2025 (Thu) | 1,684.00 | 1,689.00 | 1,669.00 | 1,675.00 | 96,431 |
| 9th Jul 2025 (Wed) | 1,694.00 | 1,694.00 | 1,677.00 | 1,680.00 | 191,495 |
| 8th Jul 2025 (Tue) | 1,679.00 | 1,693.00 | 1,667.00 | 1,688.00 | 556,599 |
| 7th Jul 2025 (Mon) | 1,660.00 | 1,676.00 | 1,656.00 | 1,676.00 | 358,534 |
| 4th Jul 2025 (Fri) | 1,670.00 | 1,674.00 | 1,631.00 | 1,657.00 | 358,279 |
| 3rd Jul 2025 (Thu) | 1,620.00 | 1,639.00 | 1,615.00 | 1,636.00 | 455,653 |
| 2nd Jul 2025 (Wed) | 1,645.00 | 1,650.00 | 1,586.00 | 1,623.00 | 796,973 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,735.00 | 1,706.00 | 1,727.00 | 205,918 |
| 30th Jun 2025 (Mon) | 1,727.00 | 1,731.00 | 1,712.00 | 1,717.00 | 256,332 |