| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,840.00 | 1,840.00 | 1,798.00 | 1,820.00 | 104,673 |
| 5th Jun 2025 (Thu) | 1,808.00 | 1,827.00 | 1,801.00 | 1,816.00 | 184,973 |
| 4th Jun 2025 (Wed) | 1,800.00 | 1,823.00 | 1,786.00 | 1,809.00 | 172,766 |
| 3rd Jun 2025 (Tue) | 1,795.00 | 1,804.00 | 1,774.00 | 1,787.00 | 172,851 |
| 2nd Jun 2025 (Mon) | 1,781.00 | 1,800.00 | 1,764.00 | 1,796.00 | 180,214 |
| 30th May 2025 (Fri) | 1,796.00 | 1,817.00 | 1,787.00 | 1,791.00 | 375,958 |
| 29th May 2025 (Thu) | 1,821.00 | 1,821.00 | 1,790.00 | 1,799.00 | 146,874 |
| 28th May 2025 (Wed) | 1,766.00 | 1,858.00 | 1,766.00 | 1,793.00 | 440,199 |
| 27th May 2025 (Tue) | 1,768.00 | 1,794.00 | 1,759.00 | 1,780.00 | 573,522 |
| 26th May 2025 (Mon) | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0 |
| 23rd May 2025 (Fri) | 1,790.00 | 1,790.00 | 1,720.00 | 1,747.00 | 224,571 |
| 22nd May 2025 (Thu) | 1,745.00 | 1,772.00 | 1,740.00 | 1,764.00 | 176,377 |
| 21st May 2025 (Wed) | 1,799.00 | 1,810.00 | 1,754.00 | 1,774.00 | 228,570 |
| 20th May 2025 (Tue) | 1,810.00 | 1,829.00 | 1,799.00 | 1,811.00 | 318,485 |
| 19th May 2025 (Mon) | 1,806.00 | 1,829.00 | 1,792.00 | 1,824.00 | 799,949 |
| 16th May 2025 (Fri) | 1,841.00 | 1,852.00 | 1,825.00 | 1,831.00 | 345,788 |
| 15th May 2025 (Thu) | 1,830.00 | 1,836.00 | 1,801.00 | 1,830.00 | 233,298 |
| 14th May 2025 (Wed) | 1,815.00 | 1,815.00 | 1,783.00 | 1,808.00 | 202,404 |
| 13th May 2025 (Tue) | 1,798.00 | 1,802.00 | 1,766.00 | 1,779.00 | 227,984 |
| 12th May 2025 (Mon) | 1,805.00 | 1,831.00 | 1,776.00 | 1,791.00 | 242,069 |
| 9th May 2025 (Fri) | 1,828.00 | 1,830.00 | 1,799.00 | 1,800.00 | 560,335 |
| 8th May 2025 (Thu) | 1,765.00 | 1,808.00 | 1,765.00 | 1,805.00 | 451,873 |
| 7th May 2025 (Wed) | 1,730.00 | 1,769.00 | 1,730.00 | 1,764.00 | 284,272 |
| 6th May 2025 (Tue) | 1,728.00 | 1,749.00 | 1,720.00 | 1,741.00 | 255,355 |
| 5th May 2025 (Mon) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 2nd May 2025 (Fri) | 1,694.00 | 1,726.00 | 1,694.00 | 1,715.00 | 254,941 |
| 1st May 2025 (Thu) | 1,687.00 | 1,717.00 | 1,678.00 | 1,703.00 | 111,212 |
| 30th Apr 2025 (Wed) | 1,686.00 | 1,686.00 | 1,645.00 | 1,671.00 | 356,482 |
| 29th Apr 2025 (Tue) | 1,637.00 | 1,647.00 | 1,629.00 | 1,647.00 | 124,670 |
| 28th Apr 2025 (Mon) | 1,608.00 | 1,641.00 | 1,600.00 | 1,630.00 | 318,411 |
| 25th Apr 2025 (Fri) | 1,587.00 | 1,602.00 | 1,575.00 | 1,595.00 | 160,821 |
| 24th Apr 2025 (Thu) | 1,590.00 | 1,596.00 | 1,573.00 | 1,582.00 | 236,175 |
| 23rd Apr 2025 (Wed) | 1,623.00 | 1,649.00 | 1,599.00 | 1,599.00 | 366,850 |
| 22nd Apr 2025 (Tue) | 1,584.00 | 1,607.00 | 1,567.00 | 1,607.00 | 387,678 |
| 21st Apr 2025 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 18th Apr 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 17th Apr 2025 (Thu) | 1,587.00 | 1,596.00 | 1,577.00 | 1,584.00 | 267,331 |
| 16th Apr 2025 (Wed) | 1,584.00 | 1,598.00 | 1,565.00 | 1,598.00 | 231,973 |
| 15th Apr 2025 (Tue) | 1,564.00 | 1,588.00 | 1,559.00 | 1,584.00 | 156,153 |
| 14th Apr 2025 (Mon) | 1,554.00 | 1,568.00 | 1,538.00 | 1,562.00 | 205,707 |
| 11th Apr 2025 (Fri) | 1,537.00 | 1,538.00 | 1,488.00 | 1,527.00 | 175,984 |
| 10th Apr 2025 (Thu) | 1,554.00 | 1,569.00 | 1,508.00 | 1,521.00 | 270,376 |
| 9th Apr 2025 (Wed) | 1,488.00 | 1,522.00 | 1,467.00 | 1,470.00 | 249,462 |
| 8th Apr 2025 (Tue) | 1,517.00 | 1,554.00 | 1,500.00 | 1,550.00 | 306,118 |
| 7th Apr 2025 (Mon) | 1,492.00 | 1,554.00 | 1,463.00 | 1,485.00 | 469,796 |