| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,582.00 | 1,620.00 | 1,582.00 | 1,610.00 | 164,250 |
| 1st Apr 2025 (Tue) | 1,595.00 | 1,626.00 | 1,588.00 | 1,616.00 | 355,285 |
| 31st Mar 2025 (Mon) | 1,604.00 | 1,604.00 | 1,580.00 | 1,581.00 | 377,308 |
| 28th Mar 2025 (Fri) | 1,633.00 | 1,645.00 | 1,600.00 | 1,613.00 | 174,691 |
| 27th Mar 2025 (Thu) | 1,655.00 | 1,655.00 | 1,625.00 | 1,638.00 | 226,278 |
| 26th Mar 2025 (Wed) | 1,660.00 | 1,680.00 | 1,647.00 | 1,656.00 | 589,804 |
| 25th Mar 2025 (Tue) | 1,654.00 | 1,685.00 | 1,650.00 | 1,664.00 | 477,213 |
| 24th Mar 2025 (Mon) | 1,625.00 | 1,671.00 | 1,625.00 | 1,655.00 | 155,926 |
| 21st Mar 2025 (Fri) | 1,670.00 | 1,683.00 | 1,633.00 | 1,647.00 | 483,625 |
| 20th Mar 2025 (Thu) | 1,739.00 | 1,774.00 | 1,657.00 | 1,673.00 | 516,081 |
| 19th Mar 2025 (Wed) | 1,742.00 | 1,836.00 | 1,729.00 | 1,729.00 | 915,201 |
| 18th Mar 2025 (Tue) | 1,529.00 | 1,629.00 | 1,508.00 | 1,623.00 | 667,808 |
| 17th Mar 2025 (Mon) | 1,489.00 | 1,516.00 | 1,489.00 | 1,501.00 | 178,000 |
| 14th Mar 2025 (Fri) | 1,427.00 | 1,493.00 | 1,427.00 | 1,493.00 | 567,819 |
| 13th Mar 2025 (Thu) | 1,499.00 | 1,500.00 | 1,451.00 | 1,451.00 | 421,345 |
| 12th Mar 2025 (Wed) | 1,546.00 | 1,546.00 | 1,491.00 | 1,501.00 | 207,966 |
| 11th Mar 2025 (Tue) | 1,566.00 | 1,566.00 | 1,507.00 | 1,507.00 | 159,570 |
| 10th Mar 2025 (Mon) | 1,555.00 | 1,559.00 | 1,525.00 | 1,526.00 | 182,041 |
| 7th Mar 2025 (Fri) | 1,502.00 | 1,573.00 | 1,502.00 | 1,549.00 | 842,226 |
| 6th Mar 2025 (Thu) | 1,540.00 | 1,547.00 | 1,521.00 | 1,537.00 | 346,748 |
| 5th Mar 2025 (Wed) | 1,524.00 | 1,530.00 | 1,508.00 | 1,524.00 | 314,170 |
| 4th Mar 2025 (Tue) | 1,567.00 | 1,567.00 | 1,488.00 | 1,492.00 | 298,106 |
| 3rd Mar 2025 (Mon) | 1,545.00 | 1,545.00 | 1,503.00 | 1,535.00 | 188,694 |
| 28th Feb 2025 (Fri) | 1,545.00 | 1,546.00 | 1,507.00 | 1,508.00 | 538,978 |
| 27th Feb 2025 (Thu) | 1,551.00 | 1,580.00 | 1,538.00 | 1,544.00 | 280,361 |
| 26th Feb 2025 (Wed) | 1,575.00 | 1,590.00 | 1,566.00 | 1,586.00 | 170,915 |
| 25th Feb 2025 (Tue) | 1,564.00 | 1,573.00 | 1,553.00 | 1,573.00 | 221,552 |
| 24th Feb 2025 (Mon) | 1,620.00 | 1,620.00 | 1,553.00 | 1,569.00 | 222,725 |
| 21st Feb 2025 (Fri) | 1,610.00 | 1,611.00 | 1,580.00 | 1,587.00 | 323,226 |
| 20th Feb 2025 (Thu) | 1,598.00 | 1,601.00 | 1,580.00 | 1,594.00 | 294,866 |
| 19th Feb 2025 (Wed) | 1,614.00 | 1,648.00 | 1,602.00 | 1,605.00 | 393,323 |
| 18th Feb 2025 (Tue) | 1,641.00 | 1,658.00 | 1,640.00 | 1,640.00 | 141,987 |
| 17th Feb 2025 (Mon) | 1,611.00 | 1,661.00 | 1,611.00 | 1,661.00 | 106,117 |
| 14th Feb 2025 (Fri) | 1,676.00 | 1,676.00 | 1,622.00 | 1,649.00 | 185,059 |
| 13th Feb 2025 (Thu) | 1,626.00 | 1,642.00 | 1,620.00 | 1,640.00 | 425,754 |
| 12th Feb 2025 (Wed) | 1,593.00 | 1,638.00 | 1,593.00 | 1,622.00 | 331,430 |
| 11th Feb 2025 (Tue) | 1,617.00 | 1,629.00 | 1,613.00 | 1,624.00 | 521,810 |
| 10th Feb 2025 (Mon) | 1,609.00 | 1,627.00 | 1,601.00 | 1,623.00 | 139,141 |
| 7th Feb 2025 (Fri) | 1,615.00 | 1,615.00 | 1,593.00 | 1,603.00 | 279,921 |
| 6th Feb 2025 (Thu) | 1,600.00 | 1,606.00 | 1,570.00 | 1,605.00 | 225,152 |
| 5th Feb 2025 (Wed) | 1,563.00 | 1,596.00 | 1,555.00 | 1,578.00 | 260,348 |
| 4th Feb 2025 (Tue) | 1,592.00 | 1,611.00 | 1,580.00 | 1,603.00 | 172,573 |
| 3rd Feb 2025 (Mon) | 1,571.00 | 1,610.00 | 1,561.00 | 1,598.00 | 328,556 |