Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Scpr Etc (SCPR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 702.50 702.50 702.50 702.50 0
2nd Apr 2026 (Thu) 708.00 708.00 708.00 702.50 336
1st Apr 2026 (Wed) 715.00 715.00 685.75 685.75 0
31st Mar 2026 (Tue) 743.25 743.25 715.00 715.00 0
30th Mar 2026 (Mon) 745.00 745.00 745.00 743.25 1
27th Mar 2026 (Fri) 737.00 737.00 737.00 739.25 339
26th Mar 2026 (Thu) 712.125 742.50 712.125 742.50 0
25th Mar 2026 (Wed) 747.75 747.75 712.125 712.125 0
24th Mar 2026 (Tue) 747.75 747.75 747.75 747.75 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50