| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,082 | 621.00p | Negotiated Trade |
11:23:50 - 09-May-25 |
| Buy* | 39 | 624.80p | Ordinary |
10:50:16 - 09-May-25 |
| Sell* | 3 | 614.00p | SI Trade |
10:19:28 - 09-May-25 |
| Buy* | 15 | 626.00p | SI Trade |
10:19:28 - 09-May-25 |
| Buy* | 3 | 626.00p | SI Trade |
09:37:47 - 09-May-25 |
| Sell* | 500 | 618.56p | Ordinary |
09:23:12 - 09-May-25 |
| Unknown* | 0 | 622.00p | SI Trade |
08:17:24 - 09-May-25 |
| Buy* | 583 | 622.00p | Automatic Execution |
08:17:24 - 09-May-25 |
| Buy* | 417 | 622.00p | Automatic Execution |
08:17:24 - 09-May-25 |
| Buy* | 2,782 | 622.00p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 2,795 | 622.00p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 200 | 621.72p | Ordinary |
16:05:17 - 08-May-25 |
| Sell* | 60 | 620.00p | SI Trade |
16:04:07 - 08-May-25 |
| Unknown* | 7,429 | 621.00p | Ordinary |
15:05:28 - 08-May-25 |
| Sell* | 300 | 620.00p | Automatic Execution |
14:56:22 - 08-May-25 |
| Sell* | 364 | 620.00p | Automatic Execution |
14:56:22 - 08-May-25 |
| Sell* | 630 | 620.00p | Automatic Execution |
14:56:22 - 08-May-25 |
| Buy* | 785 | 620.00p | Automatic Execution |
14:49:30 - 08-May-25 |
| Buy* | 2,931 | 620.00p | Automatic Execution |
14:49:30 - 08-May-25 |
| Sell* | 364 | 620.00p | Automatic Execution |
14:49:30 - 08-May-25 |
| Sell* | 442 | 620.00p | Automatic Execution |
14:49:30 - 08-May-25 |
| Sell* | 188 | 620.00p | Automatic Execution |
14:48:17 - 08-May-25 |
| Buy* | 9,370 | 620.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Sell* | 630 | 620.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
14:42:52 - 08-May-25 |
| Buy* | 211 | 620.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 419 | 620.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 211 | 620.00p | Automatic Execution |
14:42:52 - 08-May-25 |
| Sell* | 495 | 617.1398p | Ordinary |
14:21:34 - 08-May-25 |
| Sell* | 885 | 617.05p | Ordinary |
14:21:21 - 08-May-25 |
| Sell* | 2,675 | 616.96p | Ordinary |
13:23:08 - 08-May-25 |
| Sell* | 3 | 610.00p | SI Trade |
10:36:07 - 08-May-25 |
| Buy* | 2 | 622.00p | SI Trade |
10:15:54 - 08-May-25 |
| Buy* | 489 | 620.18p | Ordinary |
09:58:10 - 08-May-25 |
| Buy* | 161 | 620.18p | Ordinary |
09:53:36 - 08-May-25 |
| Buy* | 1,603 | 620.18p | Ordinary |
09:53:33 - 08-May-25 |
| Buy* | 1,924 | 620.18p | Ordinary |
09:51:10 - 08-May-25 |
| Buy* | 260 | 620.18p | Ordinary |
09:44:46 - 08-May-25 |
| Buy* | 2,004 | 620.173p | Ordinary |
09:29:15 - 08-May-25 |
| Buy* | 804 | 618.44p | Ordinary |
09:12:17 - 08-May-25 |
| Buy* | 485 | 618.434p | Ordinary |
09:11:23 - 08-May-25 |
| Buy* | 97 | 618.44p | Ordinary |
09:10:19 - 08-May-25 |
| Buy* | 96 | 620.18p | Ordinary |
09:04:34 - 08-May-25 |
| Buy* | 96 | 620.18p | Ordinary |
09:03:28 - 08-May-25 |
| Sell* | 2 | 610.3333p | Ordinary |
09:01:28 - 08-May-25 |
| Buy* | 1 | 622.00p | SI Trade |
08:41:14 - 08-May-25 |
| Buy* | 369 | 618.18p | Ordinary |
08:08:41 - 08-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 404 | 618.166p | Ordinary |
08:02:21 - 08-May-25 |
| Buy* | 485 | 618.18p | Ordinary |
08:02:08 - 08-May-25 |
| Sell* | 955 | 614.30p | Ordinary |
16:16:21 - 07-May-25 |
| Sell* | 533 | 614.00p | Automatic Execution |
15:57:32 - 07-May-25 |
| Sell* | 67 | 614.00p | Automatic Execution |
15:57:32 - 07-May-25 |
| Sell* | 600 | 614.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Unknown* | 533 | 614.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 67 | 614.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 600 | 614.00p | Automatic Execution |
15:55:33 - 07-May-25 |
| Unknown* | 533 | 614.00p | Automatic Execution |
15:55:33 - 07-May-25 |
| Sell* | 67 | 614.00p | Automatic Execution |
15:55:33 - 07-May-25 |
| Sell* | 842 | 614.30p | Ordinary |
15:53:09 - 07-May-25 |
| Sell* | 600 | 614.00p | Automatic Execution |
15:51:34 - 07-May-25 |
| Unknown* | 533 | 614.00p | Automatic Execution |
15:51:33 - 07-May-25 |
| Sell* | 67 | 614.00p | Automatic Execution |
15:51:33 - 07-May-25 |
| Sell* | 38 | 614.72p | Ordinary |
15:50:10 - 07-May-25 |
| Sell* | 600 | 614.00p | Automatic Execution |
15:50:00 - 07-May-25 |
| Unknown* | 0 | 614.00p | SI Trade |
15:49:49 - 07-May-25 |
| Unknown* | 1,951 | 614.00p | Automatic Execution |
15:49:49 - 07-May-25 |
| Sell* | 667 | 614.00p | Automatic Execution |
15:49:49 - 07-May-25 |
| Buy* | 500 | 614.00p | Automatic Execution |
15:49:48 - 07-May-25 |
| Buy* | 158 | 614.00p | Automatic Execution |
15:49:48 - 07-May-25 |
| Buy* | 3 | 613.90p | Ordinary |
14:57:02 - 07-May-25 |
| Buy* | 474 | 614.00p | Automatic Execution |
14:57:00 - 07-May-25 |
| Sell* | 156 | 612.00p | Automatic Execution |
14:48:37 - 07-May-25 |
| Sell* | 262 | 612.72p | Ordinary |
14:45:18 - 07-May-25 |
| Unknown* | 226 | 613.00p | Ordinary |
14:16:53 - 07-May-25 |
| Sell* | 781 | 612.512p | Negotiated Trade |
14:09:47 - 07-May-25 |
| Unknown* | 0 | 614.00p | SI Trade |
13:59:22 - 07-May-25 |
| Sell* | 569 | 612.00p | Automatic Execution |
13:59:22 - 07-May-25 |
| Sell* | 4 | 612.00p | SI Trade |
13:56:04 - 07-May-25 |
| Unknown* | 65,000 | 610.00p | Negotiated Trade |
13:46:19 - 07-May-25 |
| Unknown* | -40,000 | 610.00p | Correction Negotiated Trade |
13:46:19 - 07-May-25 |
| Unknown* | 47,500 | 610.00p | Negotiated Trade |
13:42:27 - 07-May-25 |
| Sell* | 6 | 604.00p | SI Trade |
13:11:25 - 07-May-25 |
| Sell* | 975 | 608.908p | Ordinary |
12:11:43 - 07-May-25 |
| Buy* | 900 | 611.54p | Ordinary |
11:57:57 - 07-May-25 |
| Buy* | 408 | 611.548p | Suspected BUY Trade |
11:12:18 - 07-May-25 |
| Sell* | 200 | 606.90p | Ordinary |
11:09:19 - 07-May-25 |
| Buy* | 27 | 612.44p | Ordinary |
09:39:48 - 07-May-25 |
| Buy* | 84 | 612.428p | Ordinary |
09:37:32 - 07-May-25 |
| Buy* | 81 | 612.44p | Ordinary |
08:32:38 - 07-May-25 |
| Sell* | 38 | 606.32p | Ordinary |
08:30:31 - 07-May-25 |
| Sell* | 100 | 602.00p | SI Trade |
08:15:47 - 07-May-25 |
| Buy* | 1 | 614.00p | SI Trade |
08:14:38 - 07-May-25 |
| Unknown* | 0 | 614.00p | SI Trade |
08:14:38 - 07-May-25 |
| Sell* | 429 | 606.32p | Ordinary |
08:10:00 - 07-May-25 |
| Buy* | 163 | 612.524p | Ordinary |
08:04:08 - 07-May-25 |
| Buy* | 1,653 | 612.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Unknown* | 9,567 | 610.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Sell* | 433 | 610.00p | Automatic Execution |
16:26:43 - 06-May-25 |
| Unknown* | 1,691 | 610.00p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 433 | 610.00p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 1,008 | 610.00p | Automatic Execution |
16:23:58 - 06-May-25 |
| Unknown* | 1,376 | 610.00p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 520 | 610.00p | Automatic Execution |
16:23:58 - 06-May-25 |
| Unknown* | 5,067 | 610.00p | Automatic Execution |
16:23:57 - 06-May-25 |
| Sell* | 519 | 610.00p | Automatic Execution |
16:23:57 - 06-May-25 |
| Unknown* | 13,723 | 610.00p | Automatic Execution |
16:23:57 - 06-May-25 |
| Sell* | 663 | 610.00p | Automatic Execution |
16:23:57 - 06-May-25 |
| Sell* | 663 | 610.00p | Automatic Execution |
16:23:50 - 06-May-25 |
| Sell* | 1,500 | 610.00p | Ordinary |
16:20:45 - 06-May-25 |
| Sell* | 663 | 610.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Sell* | 663 | 610.00p | Automatic Execution |
16:14:37 - 06-May-25 |
| Sell* | 663 | 610.00p | Automatic Execution |
16:14:32 - 06-May-25 |
| Unknown* | 9,936 | 610.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 446 | 610.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 81 | 610.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 3,299 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Sell* | 405 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Buy* | 1,766 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Buy* | 8,450 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Sell* | 334 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Sell* | 364 | 608.00p | Automatic Execution |
15:05:31 - 06-May-25 |
| Buy* | 1 | 610.00p | SI Trade |
15:04:46 - 06-May-25 |
| Sell* | 11 | 608.00p | SI Trade |
15:04:09 - 06-May-25 |
| Buy* | 4,636 | 608.00p | Automatic Execution |
14:56:38 - 06-May-25 |
| Sell* | 364 | 608.00p | Automatic Execution |
14:56:38 - 06-May-25 |
| Buy* | 236 | 608.00p | Automatic Execution |
14:56:30 - 06-May-25 |
| Sell* | 364 | 608.00p | Automatic Execution |
14:56:30 - 06-May-25 |
| Buy* | 236 | 608.00p | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 364 | 608.00p | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 314 | 608.00p | Automatic Execution |
14:56:24 - 06-May-25 |
| Sell* | 314 | 608.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 115 | 608.00p | Automatic Execution |
14:55:19 - 06-May-25 |
| Sell* | 323 | 608.00p | Automatic Execution |
14:55:19 - 06-May-25 |
| Sell* | 323 | 608.00p | Automatic Execution |
14:55:19 - 06-May-25 |
| Buy* | 277 | 608.00p | Automatic Execution |
14:55:19 - 06-May-25 |
| Sell* | 323 | 608.00p | Automatic Execution |
14:55:19 - 06-May-25 |
| Sell* | 300 | 608.00p | Automatic Execution |
14:55:14 - 06-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
14:55:14 - 06-May-25 |
| Buy* | 21,882 | 608.00p | Automatic Execution |
14:55:14 - 06-May-25 |
| Sell* | 323 | 608.00p | Automatic Execution |
14:55:14 - 06-May-25 |
| Sell* | 1,265 | 608.00p | Automatic Execution |
14:53:58 - 06-May-25 |
| Buy* | 1,175 | 608.00p | Automatic Execution |
14:53:57 - 06-May-25 |
| Sell* | 355 | 608.00p | Automatic Execution |
14:53:57 - 06-May-25 |
| Sell* | 208 | 608.00p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 355 | 608.00p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 96 | 608.00p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 341 | 608.00p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 319 | 608.00p | Automatic Execution |
14:51:38 - 06-May-25 |
| Buy* | 2,470 | 608.00p | Automatic Execution |
14:51:38 - 06-May-25 |
| Buy* | 1,870 | 608.00p | Automatic Execution |
14:51:38 - 06-May-25 |
| Sell* | 341 | 608.00p | Automatic Execution |
14:51:38 - 06-May-25 |
| Sell* | 319 | 608.00p | Automatic Execution |
14:51:38 - 06-May-25 |
| Buy* | 4,287 | 608.00p | Automatic Execution |
14:50:46 - 06-May-25 |
| Sell* | 108 | 608.00p | Automatic Execution |
14:50:46 - 06-May-25 |
| Sell* | 211 | 608.00p | Automatic Execution |
14:50:46 - 06-May-25 |
| Buy* | 4,396 | 608.00p | Automatic Execution |
14:50:46 - 06-May-25 |
| Sell* | 319 | 608.00p | Automatic Execution |
14:50:46 - 06-May-25 |
| Sell* | 319 | 608.00p | Automatic Execution |
14:46:44 - 06-May-25 |
| Sell* | 187 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Buy* | 3,289 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 11 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 300 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Buy* | 112 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 100 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 211 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Buy* | 304 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Buy* | 304 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Buy* | 304 | 608.00p | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 89 | 608.00p | Automatic Execution |
14:45:30 - 06-May-25 |
| Buy* | 177 | 608.00p | Automatic Execution |
14:45:30 - 06-May-25 |
| Sell* | 423 | 608.00p | Automatic Execution |
14:45:30 - 06-May-25 |
| Buy* | 177 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Sell* | 423 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Buy* | 88 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Sell* | 212 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Sell* | 211 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Buy* | 300 | 606.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Sell* | 415 | 608.00p | Automatic Execution |
14:45:24 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
14:45:18 - 06-May-25 |
| Sell* | 483 | 608.00p | Automatic Execution |
14:45:18 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
14:45:08 - 06-May-25 |
| Sell* | 483 | 608.00p | Automatic Execution |
14:45:08 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
14:45:03 - 06-May-25 |
| Sell* | 483 | 608.00p | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
14:44:49 - 06-May-25 |
| Sell* | 483 | 608.00p | Automatic Execution |
14:44:49 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
14:44:44 - 06-May-25 |
| Sell* | 483 | 608.00p | Automatic Execution |
14:44:44 - 06-May-25 |
| Sell* | 9 | 608.10p | Ordinary |
14:44:36 - 06-May-25 |
| Sell* | 396 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Buy* | 145 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Sell* | 96 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Sell* | 300 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Buy* | 211 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Sell* | 185 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Sell* | 211 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Buy* | 13,275 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |
| Buy* | 120 | 608.00p | Automatic Execution |
14:44:36 - 06-May-25 |