| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 648.00p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 1,000 | 646.00p | Ordinary |
16:21:45 - 30-May-25 |
| Buy* | 533 | 649.992p | Ordinary |
16:15:24 - 30-May-25 |
| Unknown* | 5,200 | 643.65p | Ordinary |
15:47:24 - 30-May-25 |
| Sell* | 101 | 642.00p | Automatic Execution |
15:31:10 - 30-May-25 |
| Buy* | 6 | 648.00p | SI Trade |
14:52:40 - 30-May-25 |
| Buy* | 2 | 650.00p | SI Trade |
14:49:22 - 30-May-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:49:22 - 30-May-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:49:22 - 30-May-25 |
| Sell* | 17 | 642.00p | SI Trade |
14:49:22 - 30-May-25 |
| Sell* | 3,350 | 644.00p | Ordinary |
14:41:43 - 30-May-25 |
| Unknown* | 7,672 | 648.3333p | Ordinary |
14:35:11 - 30-May-25 |
| Buy* | 17 | 650.00p | SI Trade |
14:33:36 - 30-May-25 |
| Sell* | 1,555 | 643.50p | Ordinary |
14:16:44 - 30-May-25 |
| Buy* | 770 | 645.84p | Ordinary |
14:13:18 - 30-May-25 |
| Sell* | 566 | 648.00p | Automatic Execution |
14:07:09 - 30-May-25 |
| Buy* | 400 | 648.00p | Automatic Execution |
14:07:09 - 30-May-25 |
| Sell* | 51 | 644.00p | Automatic Execution |
14:03:37 - 30-May-25 |
| Sell* | 400 | 644.00p | Automatic Execution |
13:43:53 - 30-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
13:18:16 - 30-May-25 |
| Unknown* | 100 | 647.00p | Ordinary |
12:40:50 - 30-May-25 |
| Buy* | 306 | 649.68p | Ordinary |
11:49:18 - 30-May-25 |
| Sell* | 125 | 647.988p | Ordinary |
11:45:49 - 30-May-25 |
| Sell* | 1,807 | 645.006p | Ordinary |
11:39:54 - 30-May-25 |
| Unknown* | 160 | 648.00p | Ordinary |
11:39:52 - 30-May-25 |
| Unknown* | 161 | 648.00p | Ordinary |
11:33:52 - 30-May-25 |
| Sell* | 175 | 647.988p | Ordinary |
11:17:38 - 30-May-25 |
| Sell* | 152 | 647.988p | Ordinary |
11:17:34 - 30-May-25 |
| Sell* | 156 | 645.00p | Ordinary |
11:10:58 - 30-May-25 |
| Sell* | 404 | 645.012p | Ordinary |
10:46:13 - 30-May-25 |
| Sell* | 1,000 | 645.00p | Ordinary |
10:43:53 - 30-May-25 |
| Unknown* | 140 | 647.00p | Ordinary |
10:26:07 - 30-May-25 |
| Sell* | 14 | 644.00p | SI Trade |
10:10:44 - 30-May-25 |
| Sell* | 22 | 644.00p | SI Trade |
10:10:20 - 30-May-25 |
| Sell* | 1 | 648.00p | SI Trade |
10:07:47 - 30-May-25 |
| Sell* | 85 | 643.00p | Ordinary |
09:56:01 - 30-May-25 |
| Sell* | 500 | 645.988p | Ordinary |
09:50:32 - 30-May-25 |
| Sell* | 22 | 644.00p | SI Trade |
09:31:53 - 30-May-25 |
| Unknown* | 0 | 644.00p | SI Trade |
09:31:26 - 30-May-25 |
| Buy* | 4 | 652.00p | SI Trade |
09:16:54 - 30-May-25 |
| Unknown* | 52 | 646.00p | Ordinary |
09:11:43 - 30-May-25 |
| Sell* | 170 | 641.80p | Ordinary |
09:00:21 - 30-May-25 |
| Buy* | 45 | 647.68p | Ordinary |
08:48:57 - 30-May-25 |
| Buy* | 30 | 646.96p | Ordinary |
08:39:48 - 30-May-25 |
| Sell* | 856 | 644.986p | Ordinary |
08:14:14 - 30-May-25 |
| Unknown* | 152 | 645.00p | Ordinary |
08:06:19 - 30-May-25 |
| Buy* | 9 | 642.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Unknown* | 1,241 | 641.00p | Ordinary |
16:23:23 - 29-May-25 |
| Unknown* | 928 | 642.00p | Ordinary |
15:19:20 - 29-May-25 |
| Sell* | 1,157 | 639.68p | Ordinary |
15:16:33 - 29-May-25 |
| Sell* | 162 | 639.68p | Ordinary |
15:11:04 - 29-May-25 |
| Sell* | 1,584 | 640.52p | Ordinary |
15:00:39 - 29-May-25 |
| Sell* | 110 | 638.12p | Ordinary |
13:52:18 - 29-May-25 |
| Sell* | 716 | 640.52p | Ordinary |
13:44:53 - 29-May-25 |
| Buy* | 3,000 | 649.00p | Suspected BUY Trade |
12:07:18 - 29-May-25 |
| Sell* | 384 | 640.94p | Ordinary |
11:26:25 - 29-May-25 |
| Sell* | 1,235 | 640.94p | Ordinary |
10:20:30 - 29-May-25 |
| Buy* | 42 | 648.64p | Ordinary |
09:53:40 - 29-May-25 |
| Sell* | 75 | 640.94p | Ordinary |
09:40:12 - 29-May-25 |
| Sell* | 1 | 637.50p | Ordinary |
08:35:05 - 29-May-25 |
| Buy* | 413 | 642.072p | Ordinary |
08:21:39 - 29-May-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:20:53 - 29-May-25 |
| Buy* | 443 | 643.60p | Ordinary |
08:04:53 - 29-May-25 |
| Sell* | 16 | 639.78p | Ordinary |
08:01:05 - 29-May-25 |
| Sell* | 272 | 638.00p | Uncrossing Trade |
16:35:27 - 28-May-25 |
| Sell* | 3,368 | 638.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 20 | 638.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 108 | 638.00p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 111 | 638.00p | Automatic Execution |
16:23:25 - 28-May-25 |
| Sell* | 107 | 638.00p | Automatic Execution |
16:04:11 - 28-May-25 |
| Sell* | 106 | 638.00p | Automatic Execution |
15:49:12 - 28-May-25 |
| Buy* | 3,634 | 641.00p | Ordinary |
15:31:49 - 28-May-25 |
| Sell* | 452 | 638.00p | Automatic Execution |
15:18:58 - 28-May-25 |
| Sell* | 452 | 638.00p | Automatic Execution |
15:18:56 - 28-May-25 |
| Buy* | 1,240 | 641.078p | Ordinary |
15:18:46 - 28-May-25 |
| Sell* | 60 | 634.00p | Automatic Execution |
14:34:56 - 28-May-25 |
| Sell* | 400 | 635.68p | Ordinary |
14:15:57 - 28-May-25 |
| Sell* | 4 | 632.00p | SI Trade |
14:10:23 - 28-May-25 |
| Sell* | 50 | 633.68p | Ordinary |
13:59:03 - 28-May-25 |
| Buy* | 100 | 641.70p | Ordinary |
13:05:36 - 28-May-25 |
| Buy* | 250 | 641.228p | Ordinary |
12:10:44 - 28-May-25 |
| Sell* | 400 | 632.00p | Automatic Execution |
11:58:45 - 28-May-25 |
| Buy* | 1,240 | 641.24p | Ordinary |
11:49:46 - 28-May-25 |
| Unknown* | 9,150 | 634.52p | Negotiated Trade |
10:29:16 - 28-May-25 |
| Sell* | 966 | 634.52p | Ordinary |
10:24:34 - 28-May-25 |
| Sell* | 327 | 637.62p | Ordinary |
10:05:30 - 28-May-25 |
| Unknown* | 6,225 | 637.60p | Ordinary |
09:43:18 - 28-May-25 |
| Sell* | 2,380 | 637.60p | Ordinary |
09:24:06 - 28-May-25 |
| Buy* | 1,000 | 640.00p | Automatic Execution |
08:44:24 - 28-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:44:10 - 28-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:44:10 - 28-May-25 |
| Buy* | 19 | 640.00p | Suspected BUY Trade |
16:35:17 - 27-May-25 |
| Buy* | 1,500 | 637.4133p | Ordinary |
16:13:52 - 27-May-25 |
| Sell* | 518 | 634.00p | Ordinary |
16:12:56 - 27-May-25 |
| Buy* | 1,000 | 637.56p | Ordinary |
16:07:29 - 27-May-25 |
| Buy* | 500 | 638.00p | Automatic Execution |
16:02:55 - 27-May-25 |
| Sell* | 101 | 632.00p | Automatic Execution |
16:02:10 - 27-May-25 |
| Sell* | 644 | 634.00p | Ordinary |
16:00:41 - 27-May-25 |
| Buy* | 1,601 | 636.161p | Ordinary |
15:57:50 - 27-May-25 |
| Buy* | 4 | 638.00p | SI Trade |
15:56:57 - 27-May-25 |
| Sell* | 22 | 632.00p | Automatic Execution |
15:39:16 - 27-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
15:38:42 - 27-May-25 |
| Buy* | 240 | 636.164p | Ordinary |
15:36:49 - 27-May-25 |
| Sell* | 122 | 632.00p | Automatic Execution |
15:31:06 - 27-May-25 |
| Sell* | 1,026 | 634.00p | Ordinary |
15:30:53 - 27-May-25 |
| Buy* | 1 | 638.00p | SI Trade |
15:21:02 - 27-May-25 |
| Buy* | 780 | 636.17p | Ordinary |
15:13:48 - 27-May-25 |
| Buy* | 155 | 636.167p | Ordinary |
15:04:26 - 27-May-25 |
| Sell* | 1,026 | 633.92p | Ordinary |
14:59:27 - 27-May-25 |
| Sell* | 1,197 | 633.44p | Ordinary |
14:57:26 - 27-May-25 |
| Buy* | 7 | 640.00p | SI Trade |
14:33:48 - 27-May-25 |
| Sell* | 100 | 633.00p | Ordinary |
14:17:26 - 27-May-25 |
| Sell* | 1,097 | 632.80p | Ordinary |
14:14:17 - 27-May-25 |
| Sell* | 2,183 | 633.20p | Ordinary |
12:06:31 - 27-May-25 |
| Sell* | 2,000 | 632.60p | Ordinary |
11:57:21 - 27-May-25 |
| Sell* | 183 | 632.40p | Ordinary |
11:08:42 - 27-May-25 |
| Sell* | 1,231 | 634.00p | Ordinary |
10:54:04 - 27-May-25 |
| Buy* | 3 | 638.24p | Ordinary |
09:49:17 - 27-May-25 |
| Sell* | 1,231 | 633.76p | Ordinary |
09:47:10 - 27-May-25 |
| Buy* | 60 | 637.552p | Ordinary |
09:37:19 - 27-May-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:30:27 - 27-May-25 |
| Buy* | 460 | 637.56p | Ordinary |
09:20:27 - 27-May-25 |
| Sell* | 2,379 | 632.8133p | Ordinary |
09:15:06 - 27-May-25 |
| Buy* | 2 | 638.00p | SI Trade |
08:49:38 - 27-May-25 |
| Buy* | 391 | 635.65p | Ordinary |
08:41:08 - 27-May-25 |
| Sell* | 39 | 629.0167p | Ordinary |
08:07:00 - 27-May-25 |
| Sell* | 958 | 627.20p | Ordinary |
08:02:46 - 27-May-25 |
| Sell* | 1,750 | 626.7589p | Ordinary |
08:02:01 - 27-May-25 |
| Sell* | 6,010 | 626.00p | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Unknown* | 692 | 626.00p | Automatic Execution |
16:07:53 - 23-May-25 |
| Sell* | 308 | 626.00p | Automatic Execution |
16:07:53 - 23-May-25 |
| Buy* | 1,050 | 628.00p | Automatic Execution |
15:39:31 - 23-May-25 |
| Unknown* | 4,749 | 626.00p | Automatic Execution |
15:39:31 - 23-May-25 |
| Sell* | 500 | 626.00p | Automatic Execution |
15:39:31 - 23-May-25 |
| Sell* | 308 | 626.00p | Automatic Execution |
15:39:31 - 23-May-25 |
| Unknown* | 6,000 | 624.50p | Ordinary |
15:39:11 - 23-May-25 |
| Buy* | 518 | 628.00p | Automatic Execution |
15:29:38 - 23-May-25 |
| Buy* | 292 | 629.716p | Ordinary |
14:32:58 - 23-May-25 |
| Sell* | 75 | 624.00p | Automatic Execution |
14:32:06 - 23-May-25 |
| Buy* | 348 | 627.712p | Ordinary |
14:31:57 - 23-May-25 |
| Buy* | 236 | 627.25p | Ordinary |
14:25:07 - 23-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
14:19:40 - 23-May-25 |
| Sell* | 106 | 620.00p | SI Trade |
14:18:40 - 23-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
14:13:21 - 23-May-25 |
| Sell* | 3,000 | 621.00p | Ordinary |
14:00:47 - 23-May-25 |
| Sell* | 100 | 620.00p | Automatic Execution |
13:47:08 - 23-May-25 |
| Sell* | 400 | 624.00p | Automatic Execution |
13:47:08 - 23-May-25 |
| Unknown* | 0 | 628.00p | SI Trade |
13:35:54 - 23-May-25 |
| Sell* | 3 | 624.00p | SI Trade |
13:32:38 - 23-May-25 |
| Sell* | 3,207 | 623.628p | Ordinary |
13:32:16 - 23-May-25 |
| Buy* | 786 | 630.92p | Ordinary |
13:21:44 - 23-May-25 |
| Sell* | 3,500 | 632.025p | Ordinary |
11:58:41 - 23-May-25 |
| Buy* | 1,511 | 637.99p | Ordinary |
11:53:17 - 23-May-25 |
| Sell* | 551 | 633.62p | Ordinary |
10:59:03 - 23-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
10:05:40 - 23-May-25 |
| Sell* | 2,956 | 631.62p | Ordinary |
09:53:07 - 23-May-25 |
| Sell* | 305 | 632.025p | Ordinary |
09:47:46 - 23-May-25 |
| Sell* | 57 | 632.025p | Ordinary |
09:41:12 - 23-May-25 |
| Buy* | 82 | 640.00p | SI Trade |
09:22:20 - 23-May-25 |
| Buy* | 27 | 638.00p | Automatic Execution |
09:14:30 - 23-May-25 |
| Buy* | 710 | 638.00p | Automatic Execution |
09:14:30 - 23-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
08:54:07 - 23-May-25 |
| Buy* | 500 | 636.40p | Ordinary |
08:36:03 - 23-May-25 |
| Sell* | 1,136 | 631.60p | Ordinary |
08:35:23 - 23-May-25 |
| Buy* | 46 | 636.00p | Suspected BUY Trade |
16:35:11 - 22-May-25 |
| Sell* | 1,604 | 634.80p | Ordinary |
16:15:18 - 22-May-25 |
| Sell* | 2,338 | 634.80p | Ordinary |
16:11:11 - 22-May-25 |
| Sell* | 3,500 | 634.80p | Ordinary |
16:10:53 - 22-May-25 |
| Buy* | 440 | 634.00p | Automatic Execution |
16:04:08 - 22-May-25 |
| Sell* | 319 | 634.00p | Automatic Execution |
16:04:08 - 22-May-25 |
| Buy* | 3,123 | 634.00p | Automatic Execution |
16:04:08 - 22-May-25 |
| Sell* | 500 | 634.00p | Automatic Execution |
16:04:08 - 22-May-25 |
| Sell* | 319 | 634.00p | Automatic Execution |
16:04:08 - 22-May-25 |
| Sell* | 1,442 | 634.80p | Ordinary |
16:03:22 - 22-May-25 |
| Sell* | 1,602 | 633.20p | Ordinary |
15:55:26 - 22-May-25 |
| Sell* | 1,602 | 631.20p | Ordinary |
15:42:53 - 22-May-25 |
| Sell* | 1,602 | 631.20p | Ordinary |
15:35:55 - 22-May-25 |
| Sell* | 500 | 634.00p | Automatic Execution |
15:34:37 - 22-May-25 |
| Sell* | 331 | 634.00p | Automatic Execution |
15:34:37 - 22-May-25 |
| Sell* | 1,602 | 634.80p | Ordinary |
15:34:16 - 22-May-25 |
| Sell* | 1,207 | 634.80p | Ordinary |
15:30:52 - 22-May-25 |
| Unknown* | 6 | 634.00p | SI Trade |
15:11:57 - 22-May-25 |
| Buy* | 300 | 634.00p | Automatic Execution |
15:10:39 - 22-May-25 |
| Buy* | 578 | 632.00p | Automatic Execution |
15:10:39 - 22-May-25 |
| Sell* | 370 | 632.00p | Automatic Execution |
15:10:39 - 22-May-25 |
| Sell* | 500 | 632.00p | Automatic Execution |
15:10:39 - 22-May-25 |
| Sell* | 200 | 632.00p | SI Trade |
14:55:40 - 22-May-25 |
| Buy* | 8 | 636.00p | SI Trade |
13:56:57 - 22-May-25 |
| Sell* | 500 | 632.00p | Automatic Execution |
13:45:48 - 22-May-25 |
| Sell* | 1,000 | 632.00p | Automatic Execution |
13:45:48 - 22-May-25 |
| Unknown* | 6,000 | 630.50p | Ordinary |
13:44:52 - 22-May-25 |
| Buy* | 600 | 638.00p | Automatic Execution |
13:42:32 - 22-May-25 |
| Buy* | 600 | 638.00p | Automatic Execution |
13:42:32 - 22-May-25 |
| Sell* | 370 | 636.00p | Automatic Execution |
13:36:15 - 22-May-25 |
| Sell* | 1,200 | 636.26p | Ordinary |
13:36:10 - 22-May-25 |
| Buy* | 173 | 637.598p | Ordinary |
13:16:58 - 22-May-25 |
| Buy* | 100 | 637.60p | Ordinary |
13:16:51 - 22-May-25 |
| Buy* | 300 | 637.599p | Ordinary |
13:16:51 - 22-May-25 |
| Buy* | 524 | 638.00p | Automatic Execution |
13:16:50 - 22-May-25 |
| Sell* | 400 | 638.00p | Automatic Execution |
13:16:50 - 22-May-25 |