| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 730.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 654 | 737.87042p | Suspected BUY Trade |
16:12:30 - 06-Feb-26 |
| Sell* | 2,643 | 723.51197p | Negotiated Trade |
16:12:22 - 06-Feb-26 |
| Sell* | 707 | 731.00p | Ordinary |
15:24:04 - 06-Feb-26 |
| Buy* | 519 | 732.6225p | Ordinary |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Buy* | 4 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 2 | 730.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Buy* | 8 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Sell* | 77 | 730.00p | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Buy* | 86 | 735.253p | Suspected BUY Trade |
12:41:04 - 06-Feb-26 |
| Buy* | 5 | 738.00p | SI Trade |
12:28:06 - 06-Feb-26 |
| Sell* | 3,348 | 731.008p | Negotiated Trade |
11:51:52 - 06-Feb-26 |
| Buy* | 24 | 735.504p | Suspected BUY Trade |
11:20:22 - 06-Feb-26 |
| Sell* | 450 | 731.016p | Ordinary |
11:07:43 - 06-Feb-26 |
| Sell* | 735 | 731.008p | Negotiated Trade |
10:59:50 - 06-Feb-26 |
| Sell* | 820 | 731.00p | Ordinary |
10:21:03 - 06-Feb-26 |
| Buy* | 144 | 735.512p | Ordinary |
09:43:51 - 06-Feb-26 |
| Unknown* | 10,542 | 734.00p | Negotiated Trade |
09:25:52 - 06-Feb-26 |
| Buy* | 273 | 732.76p | Ordinary |
16:00:11 - 05-Feb-26 |
| Unknown* | 24 | 732.00p | Ordinary |
15:57:52 - 05-Feb-26 |
| Unknown* | 504 | 732.00p | Ordinary |
15:47:04 - 05-Feb-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
15:37:24 - 05-Feb-26 |
| Sell* | 76 | 730.00p | Automatic Execution |
15:27:46 - 05-Feb-26 |
| Unknown* | 0 | 732.00p | SI Trade |
15:20:38 - 05-Feb-26 |
| Buy* | 10 | 732.00p | SI Trade |
15:20:38 - 05-Feb-26 |
| Unknown* | 700 | 732.00p | Ordinary |
15:11:30 - 05-Feb-26 |
| Unknown* | 15 | 732.00p | Ordinary |
14:45:50 - 05-Feb-26 |
| Unknown* | 24 | 732.00p | Ordinary |
14:19:53 - 05-Feb-26 |
| Buy* | 1,176 | 732.004p | Ordinary |
13:51:32 - 05-Feb-26 |
| Buy* | 220 | 732.55p | Ordinary |
13:08:34 - 05-Feb-26 |
| Unknown* | 1,000 | 732.00p | Ordinary |
12:55:51 - 05-Feb-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
12:51:22 - 05-Feb-26 |
| Sell* | 1 | 730.00p | SI Trade |
12:51:22 - 05-Feb-26 |
| Buy* | 35 | 734.00p | Automatic Execution |
12:51:22 - 05-Feb-26 |
| Buy* | 147 | 732.548p | Ordinary |
12:38:46 - 05-Feb-26 |
| Unknown* | 0 | 734.00p | SI Trade |
11:45:22 - 05-Feb-26 |
| Buy* | 833 | 734.004p | Ordinary |
10:58:06 - 05-Feb-26 |
| Buy* | 1,360 | 735.104p | Suspected BUY Trade |
10:54:27 - 05-Feb-26 |
| Buy* | 2,000 | 734.008p | Ordinary |
10:23:08 - 05-Feb-26 |
| Buy* | 6 | 736.32p | Ordinary |
09:52:11 - 05-Feb-26 |
| Sell* | 1 | 730.88p | Ordinary |
09:02:28 - 05-Feb-26 |
| Unknown* | 375 | 734.00p | Ordinary |
09:01:52 - 05-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:59:29 - 05-Feb-26 |
| Buy* | 3 | 738.00p | SI Trade |
08:59:29 - 05-Feb-26 |
| Sell* | 812 | 734.00p | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 1,454 | 738.1503p | Ordinary |
16:23:33 - 04-Feb-26 |
| Sell* | 10 | 734.00p | Automatic Execution |
16:12:12 - 04-Feb-26 |
| Unknown* | 1 | 739.00p | Ordinary |
15:43:18 - 04-Feb-26 |
| Buy* | 112 | 739.1157p | Ordinary |
15:14:47 - 04-Feb-26 |
| Buy* | 2 | 742.00p | SI Trade |
14:51:14 - 04-Feb-26 |
| Buy* | 1,000 | 738.146p | Suspected BUY Trade |
13:44:45 - 04-Feb-26 |
| Unknown* | 1,868 | 738.00p | Ordinary |
13:32:19 - 04-Feb-26 |
| Buy* | 1,000 | 739.60p | Ordinary |
12:05:40 - 04-Feb-26 |
| Buy* | 164 | 737.60p | Ordinary |
11:43:02 - 04-Feb-26 |
| Unknown* | 4,000 | 738.89p | Ordinary |
10:53:15 - 04-Feb-26 |
| Sell* | 840 | 736.905p | Ordinary |
10:46:47 - 04-Feb-26 |
| Buy* | 6 | 737.80p | Ordinary |
10:41:53 - 04-Feb-26 |
| Sell* | 117 | 736.91p | Ordinary |
10:29:50 - 04-Feb-26 |
| Unknown* | 0 | 742.00p | SI Trade |
09:37:15 - 04-Feb-26 |
| Unknown* | 0 | 742.00p | SI Trade |
09:37:15 - 04-Feb-26 |
| Unknown* | 0 | 742.00p | SI Trade |
09:37:15 - 04-Feb-26 |
| Sell* | 164 | 735.88p | Ordinary |
08:23:09 - 04-Feb-26 |
| Buy* | 14 | 736.96p | Ordinary |
08:05:04 - 04-Feb-26 |
| Buy* | 1,296 | 738.00p | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 1,051 | 734.90p | Ordinary |
15:49:47 - 03-Feb-26 |
| Buy* | 317 | 738.00p | Automatic Execution |
15:37:32 - 03-Feb-26 |
| Sell* | 186 | 732.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Buy* | 1,459 | 738.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Buy* | 367 | 738.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Buy* | 367 | 738.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Buy* | 367 | 738.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Buy* | 269 | 738.00p | Automatic Execution |
15:35:32 - 03-Feb-26 |
| Buy* | 842 | 738.00p | Automatic Execution |
15:35:32 - 03-Feb-26 |
| Sell* | 13 | 730.00p | Automatic Execution |
15:34:38 - 03-Feb-26 |
| Sell* | 263 | 730.00p | Automatic Execution |
15:34:38 - 03-Feb-26 |
| Buy* | 5,000 | 738.00p | Automatic Execution |
15:34:38 - 03-Feb-26 |
| Buy* | 186 | 734.64p | Ordinary |
15:08:03 - 03-Feb-26 |
| Sell* | 95 | 731.191p | Negotiated Trade |
15:02:59 - 03-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:56:19 - 03-Feb-26 |
| Buy* | 500 | 734.64p | Ordinary |
14:51:42 - 03-Feb-26 |
| Buy* | 1,514 | 734.64p | Ordinary |
14:47:50 - 03-Feb-26 |
| Buy* | 1,445 | 734.636p | Ordinary |
14:19:40 - 03-Feb-26 |
| Buy* | 4 | 738.00p | SI Trade |
13:48:49 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:48:45 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:48:45 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:45:53 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:45:53 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:45:46 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:45:04 - 03-Feb-26 |
| Buy* | 27 | 738.00p | SI Trade |
13:45:04 - 03-Feb-26 |
| Buy* | 13 | 738.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Buy* | 7 | 738.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Unknown* | 0 | 730.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Buy* | 2 | 738.00p | SI Trade |
13:21:01 - 03-Feb-26 |
| Sell* | 246 | 733.889p | Negotiated Trade |
12:47:01 - 03-Feb-26 |
| Buy* | 600 | 734.632p | Ordinary |
11:37:14 - 03-Feb-26 |
| Sell* | 1 | 733.497p | Negotiated Trade |
11:29:20 - 03-Feb-26 |
| Buy* | 40 | 736.00p | Ordinary |
10:18:57 - 03-Feb-26 |
| Buy* | 67 | 734.64p | Ordinary |
08:39:21 - 03-Feb-26 |
| Buy* | 7,419 | 738.00p | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Buy* | 337 | 735.474p | Ordinary |
16:19:07 - 02-Feb-26 |
| Sell* | 437 | 732.66p | Ordinary |
15:56:35 - 02-Feb-26 |
| Buy* | 127 | 735.48p | Ordinary |
15:53:25 - 02-Feb-26 |
| Unknown* | 3,658 | 734.58p | Ordinary |
15:52:12 - 02-Feb-26 |
| Buy* | 1,167 | 735.597p | Ordinary |
15:49:26 - 02-Feb-26 |
| Sell* | 1,325 | 734.58p | Ordinary |
15:25:33 - 02-Feb-26 |
| Buy* | 2 | 738.00p | SI Trade |
15:11:05 - 02-Feb-26 |
| Sell* | 192 | 734.58p | Ordinary |
15:07:33 - 02-Feb-26 |
| Buy* | 679 | 735.597p | Ordinary |
14:47:40 - 02-Feb-26 |
| Unknown* | 0 | 736.00p | SI Trade |
14:21:57 - 02-Feb-26 |
| Sell* | 21 | 732.00p | Automatic Execution |
14:21:57 - 02-Feb-26 |
| Unknown* | 5,000 | 730.272p | Ordinary |
14:17:54 - 02-Feb-26 |
| Buy* | 135 | 732.70p | Ordinary |
14:13:14 - 02-Feb-26 |
| Unknown* | 0 | 736.00p | SI Trade |
12:15:01 - 02-Feb-26 |
| Buy* | 679 | 732.00p | Ordinary |
12:04:17 - 02-Feb-26 |
| Sell* | 1,425 | 730.262p | Negotiated Trade |
12:01:03 - 02-Feb-26 |
| Buy* | 1,766 | 731.995p | Ordinary |
11:25:15 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
10:34:35 - 02-Feb-26 |
| Sell* | 10 | 728.00p | Automatic Execution |
10:34:35 - 02-Feb-26 |
| Sell* | 13 | 728.00p | Automatic Execution |
10:34:35 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
10:32:26 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
10:32:26 - 02-Feb-26 |
| Sell* | 690 | 729.116p | Negotiated Trade |
10:12:15 - 02-Feb-26 |
| Buy* | 758 | 733.188p | Ordinary |
09:50:43 - 02-Feb-26 |
| Buy* | 8 | 738.00p | SI Trade |
09:06:32 - 02-Feb-26 |
| Buy* | 1 | 738.00p | SI Trade |
09:06:32 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:39:36 - 02-Feb-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Buy* | 13 | 738.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Buy* | 1 | 738.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Buy* | 1 | 738.00p | SI Trade |
08:37:31 - 02-Feb-26 |
| Buy* | 57 | 733.20p | Ordinary |
08:31:05 - 02-Feb-26 |
| Unknown* | 23,964 | 740.00p | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Sell* | 29 | 730.00p | SI Trade |
16:06:58 - 30-Jan-26 |
| Sell* | 98 | 732.136p | Ordinary |
15:43:56 - 30-Jan-26 |
| Sell* | 528 | 733.8905p | Ordinary |
14:59:25 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:18:39 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:18:39 - 30-Jan-26 |
| Buy* | 984 | 734.1247p | Ordinary |
14:12:41 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
13:38:22 - 30-Jan-26 |
| Unknown* | 3,400 | 732.667p | Negotiated Trade |
13:31:40 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
12:58:31 - 30-Jan-26 |
| Buy* | 7 | 738.00p | SI Trade |
12:20:49 - 30-Jan-26 |
| Buy* | 8 | 738.00p | Automatic Execution |
12:20:49 - 30-Jan-26 |
| Sell* | 410 | 732.548p | Ordinary |
11:13:34 - 30-Jan-26 |
| Buy* | 808 | 734.1247p | Ordinary |
10:59:57 - 30-Jan-26 |
| Sell* | 624 | 732.00p | Ordinary |
09:58:17 - 30-Jan-26 |
| Sell* | 3 | 730.00p | SI Trade |
09:16:43 - 30-Jan-26 |
| Sell* | 2,000 | 735.892p | Ordinary |
08:53:56 - 30-Jan-26 |
| Buy* | 500 | 736.216p | Ordinary |
08:37:17 - 30-Jan-26 |
| Buy* | 8 | 742.00p | SI Trade |
08:20:34 - 30-Jan-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:20:34 - 30-Jan-26 |
| Sell* | 14 | 735.88p | Ordinary |
08:05:13 - 30-Jan-26 |
| Buy* | 5,987 | 736.00p | Automatic Execution |
16:35:14 - 29-Jan-26 |
| Buy* | 14 | 736.00p | Suspected BUY Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 434 | 735.0923p | Ordinary |
16:28:25 - 29-Jan-26 |
| Buy* | 521 | 735.0923p | Ordinary |
16:28:25 - 29-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
16:27:17 - 29-Jan-26 |
| Buy* | 1 | 736.144p | Ordinary |
16:13:41 - 29-Jan-26 |
| Unknown* | 0 | 740.00p | SI Trade |
16:11:47 - 29-Jan-26 |
| Sell* | 60 | 736.8484p | Ordinary |
15:21:25 - 29-Jan-26 |
| Sell* | 5 | 734.00p | SI Trade |
14:43:56 - 29-Jan-26 |
| Buy* | 269 | 738.123p | Ordinary |
14:16:22 - 29-Jan-26 |
| Buy* | 5 | 742.00p | SI Trade |
13:33:43 - 29-Jan-26 |
| Sell* | 10 | 734.00p | Automatic Execution |
13:33:43 - 29-Jan-26 |
| Buy* | 1,346 | 738.16p | Ordinary |
13:02:57 - 29-Jan-26 |
| Buy* | 134 | 737.20p | Ordinary |
12:33:19 - 29-Jan-26 |
| Sell* | 500 | 734.705p | Ordinary |
12:30:42 - 29-Jan-26 |
| Buy* | 403 | 737.20p | Ordinary |
12:15:16 - 29-Jan-26 |
| Buy* | 3,250 | 738.623p | Suspected BUY Trade |
11:53:06 - 29-Jan-26 |
| Buy* | 141 | 737.30p | Ordinary |
11:49:37 - 29-Jan-26 |
| Buy* | 175 | 737.30p | Ordinary |
11:48:23 - 29-Jan-26 |
| Sell* | 209 | 734.61p | Ordinary |
11:45:39 - 29-Jan-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
11:27:02 - 29-Jan-26 |
| Sell* | 46 | 732.00p | Automatic Execution |
11:27:02 - 29-Jan-26 |
| Unknown* | 0 | 732.00p | SI Trade |
11:27:01 - 29-Jan-26 |
| Sell* | 533 | 732.00p | Automatic Execution |
11:27:01 - 29-Jan-26 |
| Buy* | 2,200 | 738.178p | Ordinary |
11:20:26 - 29-Jan-26 |
| Sell* | 550 | 734.60p | Ordinary |
11:11:13 - 29-Jan-26 |
| Sell* | 60 | 736.00p | Automatic Execution |
11:07:55 - 29-Jan-26 |
| Sell* | 2,363 | 736.00p | Automatic Execution |
11:07:55 - 29-Jan-26 |
| Sell* | 7 | 736.00p | Automatic Execution |
11:07:44 - 29-Jan-26 |
| Sell* | 130 | 736.00p | Automatic Execution |
11:07:44 - 29-Jan-26 |
| Sell* | 2,500 | 736.00p | Automatic Execution |
11:07:43 - 29-Jan-26 |
| Buy* | 2 | 737.90p | Ordinary |
11:02:37 - 29-Jan-26 |
| Buy* | 789 | 737.2346p | Ordinary |
11:02:37 - 29-Jan-26 |
| Sell* | 1 | 736.00p | SI Trade |
11:02:37 - 29-Jan-26 |
| Sell* | 2 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 1 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 43 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |