| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,964 | 740.00p | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Sell* | 29 | 730.00p | SI Trade |
16:06:58 - 30-Jan-26 |
| Sell* | 98 | 732.136p | Ordinary |
15:43:56 - 30-Jan-26 |
| Sell* | 528 | 733.8905p | Ordinary |
14:59:25 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:18:39 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:18:39 - 30-Jan-26 |
| Buy* | 984 | 734.1247p | Ordinary |
14:12:41 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
13:38:22 - 30-Jan-26 |
| Unknown* | 3,400 | 732.667p | Negotiated Trade |
13:31:40 - 30-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
12:58:31 - 30-Jan-26 |
| Buy* | 7 | 738.00p | SI Trade |
12:20:49 - 30-Jan-26 |
| Buy* | 8 | 738.00p | Automatic Execution |
12:20:49 - 30-Jan-26 |
| Sell* | 410 | 732.548p | Ordinary |
11:13:34 - 30-Jan-26 |
| Buy* | 808 | 734.1247p | Ordinary |
10:59:57 - 30-Jan-26 |
| Sell* | 624 | 732.00p | Ordinary |
09:58:17 - 30-Jan-26 |
| Sell* | 3 | 730.00p | SI Trade |
09:16:43 - 30-Jan-26 |
| Sell* | 2,000 | 735.892p | Ordinary |
08:53:56 - 30-Jan-26 |
| Buy* | 500 | 736.216p | Ordinary |
08:37:17 - 30-Jan-26 |
| Buy* | 8 | 742.00p | SI Trade |
08:20:34 - 30-Jan-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:20:34 - 30-Jan-26 |
| Sell* | 14 | 735.88p | Ordinary |
08:05:13 - 30-Jan-26 |
| Buy* | 5,987 | 736.00p | Automatic Execution |
16:35:14 - 29-Jan-26 |
| Buy* | 14 | 736.00p | Suspected BUY Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 434 | 735.0923p | Ordinary |
16:28:25 - 29-Jan-26 |
| Buy* | 521 | 735.0923p | Ordinary |
16:28:25 - 29-Jan-26 |
| Unknown* | 0 | 738.00p | SI Trade |
16:27:17 - 29-Jan-26 |
| Buy* | 1 | 736.144p | Ordinary |
16:13:41 - 29-Jan-26 |
| Unknown* | 0 | 740.00p | SI Trade |
16:11:47 - 29-Jan-26 |
| Sell* | 60 | 736.8484p | Ordinary |
15:21:25 - 29-Jan-26 |
| Sell* | 5 | 734.00p | SI Trade |
14:43:56 - 29-Jan-26 |
| Buy* | 269 | 738.123p | Ordinary |
14:16:22 - 29-Jan-26 |
| Buy* | 5 | 742.00p | SI Trade |
13:33:43 - 29-Jan-26 |
| Sell* | 10 | 734.00p | Automatic Execution |
13:33:43 - 29-Jan-26 |
| Buy* | 1,346 | 738.16p | Ordinary |
13:02:57 - 29-Jan-26 |
| Buy* | 134 | 737.20p | Ordinary |
12:33:19 - 29-Jan-26 |
| Sell* | 500 | 734.705p | Ordinary |
12:30:42 - 29-Jan-26 |
| Buy* | 403 | 737.20p | Ordinary |
12:15:16 - 29-Jan-26 |
| Buy* | 3,250 | 738.623p | Suspected BUY Trade |
11:53:06 - 29-Jan-26 |
| Buy* | 141 | 737.30p | Ordinary |
11:49:37 - 29-Jan-26 |
| Buy* | 175 | 737.30p | Ordinary |
11:48:23 - 29-Jan-26 |
| Sell* | 209 | 734.61p | Ordinary |
11:45:39 - 29-Jan-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
11:27:02 - 29-Jan-26 |
| Sell* | 46 | 732.00p | Automatic Execution |
11:27:02 - 29-Jan-26 |
| Unknown* | 0 | 732.00p | SI Trade |
11:27:01 - 29-Jan-26 |
| Sell* | 533 | 732.00p | Automatic Execution |
11:27:01 - 29-Jan-26 |
| Buy* | 2,200 | 738.178p | Ordinary |
11:20:26 - 29-Jan-26 |
| Sell* | 550 | 734.60p | Ordinary |
11:11:13 - 29-Jan-26 |
| Sell* | 60 | 736.00p | Automatic Execution |
11:07:55 - 29-Jan-26 |
| Sell* | 2,363 | 736.00p | Automatic Execution |
11:07:55 - 29-Jan-26 |
| Sell* | 7 | 736.00p | Automatic Execution |
11:07:44 - 29-Jan-26 |
| Sell* | 130 | 736.00p | Automatic Execution |
11:07:44 - 29-Jan-26 |
| Sell* | 2,500 | 736.00p | Automatic Execution |
11:07:43 - 29-Jan-26 |
| Buy* | 2 | 737.90p | Ordinary |
11:02:37 - 29-Jan-26 |
| Buy* | 789 | 737.2346p | Ordinary |
11:02:37 - 29-Jan-26 |
| Sell* | 1 | 736.00p | SI Trade |
11:02:37 - 29-Jan-26 |
| Sell* | 2 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 1 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 43 | 736.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 979 | 738.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 301 | 738.00p | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 1,000 | 738.682p | Ordinary |
10:53:57 - 29-Jan-26 |
| Buy* | 73 | 743.36p | Ordinary |
10:33:03 - 29-Jan-26 |
| Unknown* | 0 | 746.00p | SI Trade |
10:11:19 - 29-Jan-26 |
| Buy* | 6 | 743.235p | Suspected BUY Trade |
10:08:09 - 29-Jan-26 |
| Sell* | 500 | 739.202p | Ordinary |
09:40:59 - 29-Jan-26 |
| Sell* | 715 | 739.44196p | Ordinary |
09:36:30 - 29-Jan-26 |
| Buy* | 1,337 | 744.183p | Suspected BUY Trade |
09:31:57 - 29-Jan-26 |
| Unknown* | 5,000 | 740.70p | Ordinary |
09:07:30 - 29-Jan-26 |
| Sell* | 1,600 | 742.905p | Ordinary |
08:48:40 - 29-Jan-26 |
| Buy* | 47 | 744.16p | Ordinary |
08:25:42 - 29-Jan-26 |
| Sell* | 680 | 741.892p | Ordinary |
08:17:46 - 29-Jan-26 |
| Sell* | 14 | 741.88p | Ordinary |
08:12:49 - 29-Jan-26 |
| Sell* | 1,910 | 741.88p | Ordinary |
08:02:19 - 29-Jan-26 |
| Unknown* | 4,410 | 756.00p | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 1,500 | 752.56p | Ordinary |
16:07:08 - 28-Jan-26 |
| Buy* | 267 | 753.20p | Ordinary |
15:59:06 - 28-Jan-26 |
| Buy* | 384 | 750.65p | Ordinary |
15:21:06 - 28-Jan-26 |
| Buy* | 6 | 754.00p | SI Trade |
14:49:14 - 28-Jan-26 |
| Buy* | 583 | 750.6266p | Ordinary |
14:13:54 - 28-Jan-26 |
| Buy* | 10 | 754.00p | Automatic Execution |
13:27:19 - 28-Jan-26 |
| Buy* | 133 | 751.60p | Ordinary |
13:26:31 - 28-Jan-26 |
| Buy* | 527 | 752.56p | Ordinary |
13:22:20 - 28-Jan-26 |
| Unknown* | 450 | 750.00p | Automatic Execution |
12:34:29 - 28-Jan-26 |
| Buy* | 3,023 | 754.00p | Automatic Execution |
12:10:21 - 28-Jan-26 |
| Buy* | 990 | 752.00p | Automatic Execution |
12:10:21 - 28-Jan-26 |
| Buy* | 1,325 | 750.10566p | Ordinary |
11:43:00 - 28-Jan-26 |
| Buy* | 201 | 748.6174p | Ordinary |
11:26:27 - 28-Jan-26 |
| Buy* | 1 | 752.00p | SI Trade |
11:02:01 - 28-Jan-26 |
| Buy* | 1,650 | 748.6166p | Ordinary |
11:01:55 - 28-Jan-26 |
| Buy* | 3,000 | 748.6074p | Ordinary |
10:36:26 - 28-Jan-26 |
| Buy* | 528 | 750.00p | Ordinary |
10:24:17 - 28-Jan-26 |
| Buy* | 135 | 750.00p | Ordinary |
10:22:02 - 28-Jan-26 |
| Buy* | 2,802 | 749.352p | Ordinary |
10:10:43 - 28-Jan-26 |
| Buy* | 134 | 750.00p | Ordinary |
10:06:35 - 28-Jan-26 |
| Buy* | 2 | 752.00p | SI Trade |
09:44:42 - 28-Jan-26 |
| Buy* | 10 | 752.00p | Automatic Execution |
09:44:42 - 28-Jan-26 |
| Buy* | 13 | 751.20p | Ordinary |
09:01:22 - 28-Jan-26 |
| Buy* | 1 | 752.00p | SI Trade |
08:53:40 - 28-Jan-26 |
| Unknown* | 0 | 752.00p | SI Trade |
08:53:40 - 28-Jan-26 |
| Unknown* | 0 | 752.00p | SI Trade |
08:26:16 - 28-Jan-26 |
| Sell* | 85 | 742.00p | SI Trade |
08:26:16 - 28-Jan-26 |
| Buy* | 160 | 750.00p | Automatic Execution |
08:26:16 - 28-Jan-26 |
| Sell* | 750 | 746.00p | Automatic Execution |
08:21:48 - 28-Jan-26 |
| Buy* | 160 | 748.68p | Ordinary |
08:15:18 - 28-Jan-26 |
| Buy* | 24 | 748.68p | Ordinary |
08:15:14 - 28-Jan-26 |
| Buy* | 750 | 750.00p | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 1,001 | 750.00p | Uncrossing Trade |
16:35:11 - 27-Jan-26 |
| Buy* | 1 | 750.00p | SI Trade |
16:21:08 - 27-Jan-26 |
| Buy* | 106 | 746.6074p | Ordinary |
15:54:59 - 27-Jan-26 |
| Buy* | 17 | 750.00p | Automatic Execution |
14:51:21 - 27-Jan-26 |
| Buy* | 39 | 750.00p | SI Trade |
14:48:34 - 27-Jan-26 |
| Buy* | 152 | 748.00p | Automatic Execution |
14:48:34 - 27-Jan-26 |
| Buy* | 2 | 748.00p | SI Trade |
14:42:25 - 27-Jan-26 |
| Buy* | 357 | 748.00p | Automatic Execution |
14:42:25 - 27-Jan-26 |
| Buy* | 1,333 | 746.02p | Ordinary |
14:24:19 - 27-Jan-26 |
| Buy* | 1,825 | 746.014p | Ordinary |
14:22:19 - 27-Jan-26 |
| Buy* | 301 | 748.00p | Automatic Execution |
14:14:15 - 27-Jan-26 |
| Buy* | 31 | 745.455p | Ordinary |
13:50:39 - 27-Jan-26 |
| Buy* | 1,700 | 745.4337p | Ordinary |
13:45:43 - 27-Jan-26 |
| Buy* | 1,725 | 745.4268p | Ordinary |
13:37:41 - 27-Jan-26 |
| Unknown* | 3,952 | 745.4268p | Ordinary |
13:11:38 - 27-Jan-26 |
| Buy* | 907 | 746.02p | Ordinary |
12:33:52 - 27-Jan-26 |
| Buy* | 593 | 745.4262p | Ordinary |
11:48:04 - 27-Jan-26 |
| Buy* | 70 | 748.00p | SI Trade |
11:31:10 - 27-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
11:31:10 - 27-Jan-26 |
| Unknown* | 0 | 742.00p | SI Trade |
11:31:10 - 27-Jan-26 |
| Buy* | 469 | 746.02p | Ordinary |
10:48:04 - 27-Jan-26 |
| Buy* | 506 | 746.02p | Ordinary |
10:32:21 - 27-Jan-26 |
| Buy* | 500 | 745.4194p | Ordinary |
10:17:27 - 27-Jan-26 |
| Buy* | 1,000 | 746.02p | Ordinary |
10:02:37 - 27-Jan-26 |
| Unknown* | 693 | 745.00p | Negotiated Trade |
09:54:43 - 27-Jan-26 |
| Unknown* | 4,882 | 746.50p | Ordinary |
09:24:38 - 27-Jan-26 |
| Unknown* | 4,000 | 746.02p | Ordinary |
09:20:47 - 27-Jan-26 |
| Buy* | 665 | 745.9645p | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 180 | 747.282p | Ordinary |
08:25:03 - 27-Jan-26 |
| Buy* | 100 | 747.36p | Ordinary |
08:23:04 - 27-Jan-26 |
| Buy* | 120 | 747.29p | Ordinary |
08:13:32 - 27-Jan-26 |
| Sell* | 1,501 | 750.00p | Automatic Execution |
16:36:02 - 26-Jan-26 |
| Buy* | 144 | 750.00p | Automatic Execution |
16:35:25 - 26-Jan-26 |
| Buy* | 15,851 | 750.00p | Automatic Execution |
16:35:25 - 26-Jan-26 |
| Sell* | 1,096 | 750.00p | Automatic Execution |
16:35:25 - 26-Jan-26 |
| Sell* | 1,501 | 750.00p | Automatic Execution |
16:35:25 - 26-Jan-26 |
| Buy* | 26,890 | 750.00p | Suspected BUY Trade |
16:35:25 - 26-Jan-26 |
| Buy* | 5 | 750.00p | SI Trade |
16:18:10 - 26-Jan-26 |
| Sell* | 1,500 | 746.00p | Automatic Execution |
16:18:10 - 26-Jan-26 |
| Sell* | 232 | 747.09p | Ordinary |
16:15:37 - 26-Jan-26 |
| Buy* | 399 | 750.00p | SI Trade |
16:15:36 - 26-Jan-26 |
| Buy* | 66 | 748.645p | Ordinary |
16:13:16 - 26-Jan-26 |
| Buy* | 1,328 | 748.50p | Ordinary |
16:11:12 - 26-Jan-26 |
| Sell* | 4 | 746.00p | SI Trade |
15:58:35 - 26-Jan-26 |
| Sell* | 2,805 | 747.09p | Ordinary |
15:53:01 - 26-Jan-26 |
| Sell* | 10 | 747.026p | Negotiated Trade |
14:58:58 - 26-Jan-26 |
| Buy* | 13 | 749.80p | Ordinary |
14:38:21 - 26-Jan-26 |
| Sell* | 1,569 | 747.09p | Ordinary |
14:36:41 - 26-Jan-26 |
| Buy* | 1,011 | 747.29p | Ordinary |
14:23:03 - 26-Jan-26 |
| Buy* | 50 | 750.00p | Automatic Execution |
13:52:19 - 26-Jan-26 |
| Sell* | 617 | 744.294p | Negotiated Trade |
13:25:03 - 26-Jan-26 |
| Sell* | 536 | 745.996p | Ordinary |
13:21:41 - 26-Jan-26 |
| Buy* | 5 | 750.00p | SI Trade |
13:21:17 - 26-Jan-26 |
| Buy* | 1 | 750.00p | SI Trade |
13:21:17 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
13:21:17 - 26-Jan-26 |
| Buy* | 41 | 750.00p | Automatic Execution |
13:21:17 - 26-Jan-26 |
| Sell* | 1,246 | 745.992p | Ordinary |
13:16:50 - 26-Jan-26 |
| Sell* | 39 | 743.40p | Ordinary |
13:07:53 - 26-Jan-26 |
| Unknown* | 263 | 746.00p | Ordinary |
12:52:05 - 26-Jan-26 |
| Unknown* | 3,681 | 744.16p | Ordinary |
12:38:26 - 26-Jan-26 |
| Sell* | 2,000 | 744.168p | Ordinary |
12:19:20 - 26-Jan-26 |
| Buy* | 669 | 747.3166p | Ordinary |
12:08:01 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 3 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 6 | 750.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1 | 749.252p | Suspected BUY Trade |
10:36:05 - 26-Jan-26 |
| Sell* | 376 | 744.16p | Ordinary |
10:31:06 - 26-Jan-26 |
| Buy* | 535 | 747.3246p | Ordinary |
10:12:52 - 26-Jan-26 |
| Sell* | 510 | 744.16p | Ordinary |
09:58:22 - 26-Jan-26 |
| Sell* | 640 | 744.16p | Ordinary |
09:53:29 - 26-Jan-26 |
| Buy* | 2,000 | 746.00p | Ordinary |
09:23:40 - 26-Jan-26 |
| Buy* | 66 | 746.40p | Ordinary |
08:34:26 - 26-Jan-26 |
| Buy* | 66 | 748.6647p | Ordinary |
16:23:25 - 23-Jan-26 |
| Sell* | 525 | 747.08p | Ordinary |
16:00:13 - 23-Jan-26 |
| Unknown* | 13,746 | 750.00p | Negotiated Trade |
15:58:27 - 23-Jan-26 |
| Unknown* | 86,254 | 750.00p | Negotiated Trade |
15:58:20 - 23-Jan-26 |
| Buy* | 75,000 | 750.00p | Suspected BUY Trade |
15:57:59 - 23-Jan-26 |
| Sell* | 2,000 | 747.08p | Ordinary |
15:47:15 - 23-Jan-26 |
| Sell* | 938 | 747.08p | Ordinary |
15:40:44 - 23-Jan-26 |
| Buy* | 2,136 | 748.6036p | Ordinary |
15:18:56 - 23-Jan-26 |
| Buy* | 5,000 | 748.00p | Automatic Execution |
15:15:11 - 23-Jan-26 |
| Buy* | 258 | 744.514p | Ordinary |
15:07:00 - 23-Jan-26 |
| Buy* | 2,000 | 744.6567p | Ordinary |
14:57:50 - 23-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:48:02 - 23-Jan-26 |
| Buy* | 67 | 744.66667p | Ordinary |
13:39:53 - 23-Jan-26 |
| Buy* | 420 | 744.66667p | Ordinary |
12:58:32 - 23-Jan-26 |
| Buy* | 105 | 744.501p | Suspected BUY Trade |
12:18:56 - 23-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
12:02:35 - 23-Jan-26 |
| Buy* | 1 | 748.00p | SI Trade |
12:02:35 - 23-Jan-26 |
| Buy* | 8 | 748.00p | SI Trade |
12:02:35 - 23-Jan-26 |