| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 580.484p | Ordinary |
11:05:19 - 31-Mar-25 |
| Sell* | 503 | 576.00p | Automatic Execution |
11:05:05 - 31-Mar-25 |
| Sell* | 1,000 | 576.00p | Automatic Execution |
11:05:05 - 31-Mar-25 |
| Sell* | 3,000 | 575.0001p | Ordinary |
11:00:16 - 31-Mar-25 |
| Sell* | 35 | 576.00p | SI Trade |
10:40:03 - 31-Mar-25 |
| Sell* | 131 | 578.32p | Ordinary |
10:07:22 - 31-Mar-25 |
| Sell* | 2,566 | 576.00p | Negotiated Trade |
10:01:40 - 31-Mar-25 |
| Sell* | 1,679 | 576.00p | Ordinary |
09:27:52 - 31-Mar-25 |
| Sell* | 221 | 580.00p | Automatic Execution |
09:14:02 - 31-Mar-25 |
| Unknown* | 15,000 | 578.50p | Negotiated Trade |
08:34:56 - 31-Mar-25 |
| Sell* | 779 | 580.00p | Automatic Execution |
08:26:40 - 31-Mar-25 |
| Buy* | 3 | 588.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Buy* | 57 | 585.76p | Ordinary |
08:07:01 - 31-Mar-25 |
| Buy* | 164 | 584.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 376 | 582.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 153 | 582.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 138 | 582.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 146 | 582.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 500 | 584.00p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Sell* | 500 | 584.00p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Buy* | 9 | 586.00p | SI Trade |
16:22:40 - 28-Mar-25 |
| Buy* | 10 | 586.00p | SI Trade |
16:22:35 - 28-Mar-25 |
| Sell* | 187 | 584.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Sell* | 500 | 584.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Sell* | 2,500 | 582.50p | Ordinary |
16:21:53 - 28-Mar-25 |
| Buy* | 86 | 586.20p | Ordinary |
15:48:24 - 28-Mar-25 |
| Sell* | 152 | 582.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Sell* | 519 | 582.006p | Ordinary |
14:54:09 - 28-Mar-25 |
| Sell* | 327 | 582.00p | Automatic Execution |
14:41:51 - 28-Mar-25 |
| Sell* | 203 | 584.00p | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Sell* | 122 | 586.00p | Automatic Execution |
14:00:53 - 28-Mar-25 |
| Buy* | 1 | 586.00p | Automatic Execution |
13:39:33 - 28-Mar-25 |
| Buy* | 173 | 586.00p | Automatic Execution |
13:39:33 - 28-Mar-25 |
| Buy* | 600 | 586.00p | Automatic Execution |
13:39:27 - 28-Mar-25 |
| Buy* | 600 | 586.00p | Automatic Execution |
13:39:21 - 28-Mar-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
13:39:16 - 28-Mar-25 |
| Sell* | 143 | 586.00p | Automatic Execution |
13:39:16 - 28-Mar-25 |
| Sell* | 134 | 586.00p | Automatic Execution |
13:39:16 - 28-Mar-25 |
| Sell* | 126 | 586.00p | Automatic Execution |
13:39:16 - 28-Mar-25 |
| Sell* | 1,963 | 586.00p | Automatic Execution |
13:39:08 - 28-Mar-25 |
| Sell* | 159 | 586.00p | Automatic Execution |
13:39:08 - 28-Mar-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
13:39:08 - 28-Mar-25 |
| Sell* | 102 | 586.00p | Automatic Execution |
13:39:08 - 28-Mar-25 |
| Sell* | 1,467 | 586.00p | Ordinary |
12:22:18 - 28-Mar-25 |
| Sell* | 1,200 | 587.7555p | Ordinary |
11:58:21 - 28-Mar-25 |
| Sell* | 468 | 586.004p | Ordinary |
11:52:19 - 28-Mar-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 202 | 592.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 127 | 592.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 125 | 592.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 140 | 592.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 141 | 590.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 132 | 590.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Buy* | 133 | 590.00p | Automatic Execution |
11:39:56 - 28-Mar-25 |
| Sell* | 717 | 584.00p | Automatic Execution |
11:08:41 - 28-Mar-25 |
| Sell* | 1,028 | 584.006p | Ordinary |
11:08:24 - 28-Mar-25 |
| Buy* | 2,217 | 584.00p | Automatic Execution |
10:46:19 - 28-Mar-25 |
| Buy* | 20 | 584.00p | SI Trade |
10:45:55 - 28-Mar-25 |
| Sell* | 3,256 | 578.846p | Ordinary |
10:44:41 - 28-Mar-25 |
| Buy* | 1 | 586.00p | SI Trade |
10:44:40 - 28-Mar-25 |
| Sell* | 10 | 584.00p | Automatic Execution |
10:44:40 - 28-Mar-25 |
| Unknown* | 8,185 | 584.00p | Automatic Execution |
10:44:40 - 28-Mar-25 |
| Sell* | 305 | 584.00p | Automatic Execution |
10:44:40 - 28-Mar-25 |
| Sell* | 2,100 | 583.40p | Ordinary |
10:37:44 - 28-Mar-25 |
| Sell* | 2,100 | 582.00p | Ordinary |
10:37:34 - 28-Mar-25 |
| Sell* | 4,045 | 582.00p | Ordinary |
10:20:20 - 28-Mar-25 |
| Sell* | 1,000 | 584.00p | Automatic Execution |
09:54:26 - 28-Mar-25 |
| Sell* | 750 | 584.00p | Automatic Execution |
09:54:26 - 28-Mar-25 |
| Unknown* | 22,600 | 584.00p | Negotiated Trade |
09:40:57 - 28-Mar-25 |
| Sell* | 122 | 586.00p | Automatic Execution |
09:36:09 - 28-Mar-25 |
| Sell* | 126 | 586.00p | Automatic Execution |
09:36:09 - 28-Mar-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
09:36:09 - 28-Mar-25 |
| Sell* | 123 | 586.00p | Automatic Execution |
09:36:09 - 28-Mar-25 |
| Sell* | 179 | 590.40p | Ordinary |
09:23:55 - 28-Mar-25 |
| Sell* | 1,475 | 586.25p | Ordinary |
09:15:24 - 28-Mar-25 |
| Sell* | 850 | 589.40p | Ordinary |
08:54:56 - 28-Mar-25 |
| Sell* | 2,000 | 584.012p | Ordinary |
08:51:20 - 28-Mar-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:35:10 - 28-Mar-25 |
| Buy* | 4 | 596.00p | SI Trade |
08:35:10 - 28-Mar-25 |
| Sell* | 1,030 | 584.012p | Ordinary |
08:05:29 - 28-Mar-25 |
| Buy* | 3,509 | 586.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Unknown* | 2 | 587.00p | Ordinary |
16:26:50 - 27-Mar-25 |
| Buy* | 1 | 588.00p | SI Trade |
16:26:14 - 27-Mar-25 |
| Sell* | 11 | 586.00p | Automatic Execution |
16:19:50 - 27-Mar-25 |
| Sell* | 35 | 587.74p | Ordinary |
15:45:34 - 27-Mar-25 |
| Buy* | 4 | 592.00p | SI Trade |
15:06:19 - 27-Mar-25 |
| Unknown* | 1,969 | 589.00p | Ordinary |
14:53:10 - 27-Mar-25 |
| Sell* | 1,601 | 586.00p | Ordinary |
14:20:40 - 27-Mar-25 |
| Sell* | 152 | 586.00p | Automatic Execution |
13:50:45 - 27-Mar-25 |
| Sell* | 2,000 | 584.008p | Ordinary |
13:43:24 - 27-Mar-25 |
| Sell* | 146 | 588.00p | Automatic Execution |
13:43:23 - 27-Mar-25 |
| Sell* | 4 | 588.00p | Automatic Execution |
13:43:01 - 27-Mar-25 |
| Sell* | 600 | 588.00p | Automatic Execution |
13:43:01 - 27-Mar-25 |
| Unknown* | 4,897 | 588.00p | Ordinary |
13:42:05 - 27-Mar-25 |
| Sell* | 1,181 | 588.998p | Ordinary |
13:00:50 - 27-Mar-25 |
| Buy* | 1,000 | 589.02p | Ordinary |
12:25:05 - 27-Mar-25 |
| Unknown* | 1,379 | 589.00p | Ordinary |
12:18:26 - 27-Mar-25 |
| Buy* | 20 | 590.00p | SI Trade |
12:15:47 - 27-Mar-25 |
| Sell* | 393 | 588.006p | Ordinary |
12:05:16 - 27-Mar-25 |
| Sell* | 700 | 588.006p | Ordinary |
11:05:56 - 27-Mar-25 |
| Sell* | 9 | 590.16p | Ordinary |
11:05:03 - 27-Mar-25 |
| Sell* | 3,368 | 590.6333p | Ordinary |
10:52:03 - 27-Mar-25 |
| Sell* | 100 | 591.52p | Ordinary |
10:25:19 - 27-Mar-25 |
| Sell* | 180 | 588.008p | Ordinary |
09:04:19 - 27-Mar-25 |
| Buy* | 8 | 592.80p | Ordinary |
08:40:44 - 27-Mar-25 |
| Sell* | 840 | 591.68p | Ordinary |
08:32:29 - 27-Mar-25 |
| Buy* | 50 | 592.80p | Ordinary |
08:31:11 - 27-Mar-25 |
| Sell* | 1,680 | 591.84p | Ordinary |
08:30:27 - 27-Mar-25 |
| Unknown* | 2,617 | 592.00p | Ordinary |
08:00:27 - 27-Mar-25 |
| Buy* | 46 | 590.00p | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Unknown* | 27,018 | 590.7402p | Negotiated Trade |
16:31:27 - 26-Mar-25 |
| Sell* | 800 | 590.25p | Ordinary |
16:27:58 - 26-Mar-25 |
| Sell* | 1 | 590.00p | Automatic Execution |
16:14:12 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:46:14 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:39:52 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:38:33 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:24:18 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:24:13 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:24:07 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:24:02 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:23:57 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:23:50 - 26-Mar-25 |
| Sell* | 315 | 592.00p | Automatic Execution |
15:22:30 - 26-Mar-25 |
| Sell* | 185 | 592.00p | Automatic Execution |
15:18:06 - 26-Mar-25 |
| Sell* | 111 | 592.00p | Automatic Execution |
15:18:06 - 26-Mar-25 |
| Sell* | 1,000 | 592.00p | Ordinary |
15:16:48 - 26-Mar-25 |
| Unknown* | 1,000 | 594.00p | Ordinary |
15:16:33 - 26-Mar-25 |
| Sell* | 771 | 592.00p | Ordinary |
15:02:07 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
14:28:48 - 26-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
14:28:43 - 26-Mar-25 |
| Buy* | 425 | 591.16p | Ordinary |
14:28:21 - 26-Mar-25 |
| Sell* | 1,040 | 590.00p | Ordinary |
14:24:22 - 26-Mar-25 |
| Buy* | 3,600 | 591.1833p | Ordinary |
14:21:14 - 26-Mar-25 |
| Sell* | 11 | 590.00p | Automatic Execution |
13:59:28 - 26-Mar-25 |
| Sell* | 1,200 | 590.00p | Ordinary |
13:49:12 - 26-Mar-25 |
| Buy* | 1 | 592.00p | SI Trade |
13:44:53 - 26-Mar-25 |
| Sell* | 152 | 590.00p | Automatic Execution |
13:44:53 - 26-Mar-25 |
| Sell* | 720 | 586.00p | Ordinary |
11:45:54 - 26-Mar-25 |
| Sell* | 1,663 | 586.00p | Ordinary |
11:44:00 - 26-Mar-25 |
| Buy* | 1 | 592.00p | SI Trade |
11:21:36 - 26-Mar-25 |
| Sell* | 1,800 | 588.00p | Ordinary |
11:21:33 - 26-Mar-25 |
| Buy* | 137 | 592.00p | Automatic Execution |
11:11:10 - 26-Mar-25 |
| Buy* | 18 | 592.00p | SI Trade |
11:11:10 - 26-Mar-25 |
| Sell* | 1,375 | 588.00p | Ordinary |
11:09:15 - 26-Mar-25 |
| Sell* | 4,138 | 585.8817p | Ordinary |
11:08:00 - 26-Mar-25 |
| Sell* | 1,470 | 588.5986p | Ordinary |
10:43:35 - 26-Mar-25 |
| Sell* | 625 | 590.32p | Ordinary |
10:04:07 - 26-Mar-25 |
| Buy* | 884 | 593.60p | Ordinary |
09:00:25 - 26-Mar-25 |
| Sell* | 1,000 | 592.00p | Automatic Execution |
08:48:11 - 26-Mar-25 |
| Sell* | 1,000 | 594.00p | Automatic Execution |
08:43:22 - 26-Mar-25 |
| Unknown* | 5,259 | 591.50p | Ordinary |
08:43:14 - 26-Mar-25 |
| Sell* | 3,600 | 595.00p | Ordinary |
08:39:19 - 26-Mar-25 |
| Unknown* | 10,000 | 594.00p | Negotiated Trade |
08:31:02 - 26-Mar-25 |
| Sell* | 2 | 594.00p | SI Trade |
08:13:11 - 26-Mar-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:13:11 - 26-Mar-25 |
| Sell* | 2,000 | 594.00p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 2,000 | 594.00p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 1,500 | 594.32p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 2,000 | 594.00p | Ordinary |
08:00:10 - 26-Mar-25 |
| Sell* | 590 | 596.32p | Ordinary |
08:00:10 - 26-Mar-25 |
| Buy* | 27 | 592.00p | Suspected BUY Trade |
16:35:27 - 25-Mar-25 |
| Sell* | 813 | 590.004p | Ordinary |
16:21:43 - 25-Mar-25 |
| Sell* | 1 | 590.00p | Automatic Execution |
16:17:10 - 25-Mar-25 |
| Sell* | 122 | 592.00p | Automatic Execution |
15:45:56 - 25-Mar-25 |
| Sell* | 149 | 592.00p | Automatic Execution |
15:45:56 - 25-Mar-25 |
| Unknown* | 10,877 | 593.50p | Negotiated Trade |
15:45:49 - 25-Mar-25 |
| Buy* | 2,136 | 593.44p | Ordinary |
15:45:49 - 25-Mar-25 |
| Sell* | 271 | 592.002p | Ordinary |
15:45:02 - 25-Mar-25 |
| Sell* | 1,275 | 592.00p | Ordinary |
15:43:45 - 25-Mar-25 |
| Sell* | 1 | 592.00p | Automatic Execution |
15:41:02 - 25-Mar-25 |
| Sell* | 338 | 592.00p | Ordinary |
15:30:02 - 25-Mar-25 |
| Sell* | 600 | 592.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 600 | 592.002p | Ordinary |
15:18:39 - 25-Mar-25 |
| Sell* | 891 | 592.00p | Ordinary |
15:00:30 - 25-Mar-25 |
| Buy* | 502 | 593.499p | Ordinary |
14:50:10 - 25-Mar-25 |
| Sell* | 190 | 592.002p | Ordinary |
14:38:33 - 25-Mar-25 |
| Unknown* | 5,000 | 592.00p | Ordinary |
14:11:22 - 25-Mar-25 |
| Sell* | 600 | 592.875p | Ordinary |
13:02:03 - 25-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
11:47:08 - 25-Mar-25 |
| Buy* | 41 | 596.50p | Ordinary |
11:38:58 - 25-Mar-25 |
| Buy* | 825 | 596.494p | Ordinary |
11:21:07 - 25-Mar-25 |
| Sell* | 1,730 | 592.00p | Ordinary |
11:06:39 - 25-Mar-25 |
| Sell* | 1,630 | 592.00p | Ordinary |
11:05:58 - 25-Mar-25 |
| Sell* | 422 | 592.833p | Ordinary |
11:00:06 - 25-Mar-25 |
| Buy* | 558 | 596.50p | Ordinary |
10:45:02 - 25-Mar-25 |
| Sell* | 159 | 592.794p | Ordinary |
10:00:19 - 25-Mar-25 |
| Unknown* | 5,030 | 592.126p | Ordinary |
09:05:42 - 25-Mar-25 |
| Buy* | 348 | 594.00p | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 478 | 594.00p | Automatic Execution |
15:49:52 - 24-Mar-25 |
| Buy* | 168 | 594.197p | Ordinary |
15:49:46 - 24-Mar-25 |
| Sell* | 800 | 594.00p | Automatic Execution |
15:49:31 - 24-Mar-25 |
| Sell* | 900 | 594.00p | Automatic Execution |
15:49:30 - 24-Mar-25 |
| Sell* | 900 | 594.00p | Automatic Execution |
15:49:27 - 24-Mar-25 |
| Sell* | 145 | 594.00p | Automatic Execution |
15:49:27 - 24-Mar-25 |
| Sell* | 300 | 594.00p | Automatic Execution |
15:49:25 - 24-Mar-25 |
| Sell* | 900 | 594.00p | Automatic Execution |
15:49:25 - 24-Mar-25 |
| Buy* | 600 | 594.00p | Automatic Execution |
15:40:05 - 24-Mar-25 |
| Unknown* | 1,450 | 594.00p | Negotiated Trade |
15:31:26 - 24-Mar-25 |