| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 708.52p | Ordinary |
14:35:27 - 03-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
14:33:24 - 03-Nov-25 |
| Sell* | 250 | 706.80p | Ordinary |
14:32:56 - 03-Nov-25 |
| Buy* | 1,427 | 709.548p | Ordinary |
14:14:32 - 03-Nov-25 |
| Sell* | 50 | 706.244p | Negotiated Trade |
11:57:10 - 03-Nov-25 |
| Unknown* | 6,540 | 704.00p | Ordinary |
11:54:32 - 03-Nov-25 |
| Buy* | 590 | 710.29p | Ordinary |
11:45:58 - 03-Nov-25 |
| Buy* | 50 | 710.30p | Ordinary |
10:59:59 - 03-Nov-25 |
| Sell* | 280 | 704.00p | Ordinary |
10:18:17 - 03-Nov-25 |
| Sell* | 230 | 710.00p | Automatic Execution |
09:36:08 - 03-Nov-25 |
| Sell* | 1,164 | 704.00p | Ordinary |
08:42:10 - 03-Nov-25 |
| Buy* | 2,000 | 711.00p | Ordinary |
08:42:03 - 03-Nov-25 |
| Sell* | 1,843 | 704.00p | Ordinary |
08:09:47 - 03-Nov-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:03:18 - 03-Nov-25 |
| Unknown* | 14 | 716.00p | SI Trade |
08:03:18 - 03-Nov-25 |
| Unknown* | 72 | 698.00p | SI Trade |
08:03:18 - 03-Nov-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:03:18 - 03-Nov-25 |
| Unknown* | 15 | 716.00p | SI Trade |
08:03:18 - 03-Nov-25 |
| Sell* | 91 | 704.00p | Ordinary |
08:00:31 - 03-Nov-25 |
| Sell* | 750 | 704.00p | Ordinary |
15:52:57 - 31-Oct-25 |
| Buy* | 480 | 711.234p | Suspected BUY Trade |
15:48:42 - 31-Oct-25 |
| Unknown* | 15,000 | 704.00p | Negotiated Trade |
15:21:27 - 31-Oct-25 |
| Sell* | 89 | 706.00p | Ordinary |
15:13:54 - 31-Oct-25 |
| Sell* | 697 | 705.508p | Negotiated Trade |
14:14:35 - 31-Oct-25 |
| Buy* | 487 | 722.00p | Automatic Execution |
13:51:43 - 31-Oct-25 |
| Sell* | 447 | 722.00p | Automatic Execution |
13:51:43 - 31-Oct-25 |
| Sell* | 227 | 722.00p | Automatic Execution |
13:51:38 - 31-Oct-25 |
| Sell* | 220 | 722.00p | Automatic Execution |
13:51:36 - 31-Oct-25 |
| Sell* | 447 | 722.00p | Automatic Execution |
13:51:36 - 31-Oct-25 |
| Sell* | 1,200 | 723.42p | Ordinary |
13:51:30 - 31-Oct-25 |
| Sell* | 1,200 | 723.42p | Ordinary |
13:51:30 - 31-Oct-25 |
| Unknown* | 0 | 722.00p | SI Trade |
13:51:30 - 31-Oct-25 |
| Sell* | 447 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 220 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 277 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 220 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 489 | 712.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 134 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 100 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 378 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 2,500 | 720.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Unknown* | 5,815 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 100 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 352 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 2,202 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 100 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 352 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 750 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 1,000 | 722.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 825 | 706.556p | Ordinary |
13:43:51 - 31-Oct-25 |
| Sell* | 825 | 706.556p | Ordinary |
13:41:32 - 31-Oct-25 |
| Sell* | 3 | 704.00p | Automatic Execution |
12:37:27 - 31-Oct-25 |
| Sell* | 250 | 706.54p | Negotiated Trade |
12:08:32 - 31-Oct-25 |
| Sell* | 698 | 711.2145p | Ordinary |
11:35:21 - 31-Oct-25 |
| Sell* | 1,417 | 706.196p | Ordinary |
11:09:58 - 31-Oct-25 |
| Sell* | 1,058 | 710.432p | Ordinary |
10:59:46 - 31-Oct-25 |
| Sell* | 2,000 | 705.952p | Ordinary |
10:44:29 - 31-Oct-25 |
| Sell* | 3,005 | 710.432p | Ordinary |
10:37:18 - 31-Oct-25 |
| Unknown* | 5,000 | 704.00p | Ordinary |
09:59:18 - 31-Oct-25 |
| Sell* | 1,660 | 706.196p | Ordinary |
09:21:24 - 31-Oct-25 |
| Sell* | 1,664 | 706.196p | Ordinary |
09:18:59 - 31-Oct-25 |
| Sell* | 15 | 706.18p | Negotiated Trade |
08:25:16 - 31-Oct-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:19:31 - 31-Oct-25 |
| Buy* | 11 | 722.00p | SI Trade |
08:09:25 - 31-Oct-25 |
| Sell* | 138 | 711.326p | Ordinary |
08:05:57 - 31-Oct-25 |
| Sell* | 602 | 706.00p | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Sell* | 1 | 706.00p | SI Trade |
16:17:32 - 30-Oct-25 |
| Sell* | 702 | 708.4349p | Ordinary |
16:09:52 - 30-Oct-25 |
| Sell* | 2,590 | 706.66p | Ordinary |
16:05:07 - 30-Oct-25 |
| Buy* | 27 | 712.00p | SI Trade |
15:41:23 - 30-Oct-25 |
| Sell* | 212 | 707.256p | Ordinary |
15:23:47 - 30-Oct-25 |
| Sell* | 72 | 720.00p | Automatic Execution |
15:07:56 - 30-Oct-25 |
| Buy* | 100 | 720.00p | Automatic Execution |
15:07:56 - 30-Oct-25 |
| Buy* | 923 | 720.00p | Automatic Execution |
15:07:56 - 30-Oct-25 |
| Buy* | 431 | 720.00p | Automatic Execution |
15:07:56 - 30-Oct-25 |
| Sell* | 1,908 | 705.768p | Ordinary |
14:19:47 - 30-Oct-25 |
| Sell* | 2 | 710.72p | Ordinary |
14:14:33 - 30-Oct-25 |
| Buy* | 1,096 | 710.00p | Automatic Execution |
13:44:01 - 30-Oct-25 |
| Unknown* | 1,300 | 710.00p | OTC Trade |
13:43:51 - 30-Oct-25 |
| Buy* | 1,300 | 710.00p | Ordinary |
13:43:51 - 30-Oct-25 |
| Buy* | 1,255 | 710.00p | Ordinary |
13:43:51 - 30-Oct-25 |
| Unknown* | 1,255 | 710.00p | OTC Trade |
13:43:51 - 30-Oct-25 |
| Buy* | 204 | 710.00p | Automatic Execution |
13:43:51 - 30-Oct-25 |
| Unknown* | 19,995 | 705.00p | Negotiated Trade |
12:29:48 - 30-Oct-25 |
| Sell* | 2,250 | 705.98p | Ordinary |
12:16:35 - 30-Oct-25 |
| Sell* | 11 | 706.00p | Automatic Execution |
11:29:48 - 30-Oct-25 |
| Sell* | 25 | 706.00p | Automatic Execution |
11:29:48 - 30-Oct-25 |
| Sell* | 415 | 706.00p | Automatic Execution |
11:29:48 - 30-Oct-25 |
| Sell* | 431 | 706.00p | Automatic Execution |
11:29:48 - 30-Oct-25 |
| Unknown* | 0 | 722.00p | SI Trade |
11:23:51 - 30-Oct-25 |
| Sell* | 1,150 | 712.878p | Negotiated Trade |
11:04:08 - 30-Oct-25 |
| Sell* | 1,795 | 707.76p | Ordinary |
10:46:09 - 30-Oct-25 |
| Sell* | 2,043 | 707.76p | Ordinary |
10:45:36 - 30-Oct-25 |
| Sell* | 778 | 707.76p | Ordinary |
10:25:10 - 30-Oct-25 |
| Sell* | 1,395 | 712.7309p | Ordinary |
10:08:15 - 30-Oct-25 |
| Buy* | 2 | 720.00p | SI Trade |
09:42:53 - 30-Oct-25 |
| Sell* | 209 | 711.709p | Negotiated Trade |
09:42:15 - 30-Oct-25 |
| Sell* | 253 | 706.00p | Ordinary |
09:36:04 - 30-Oct-25 |
| Sell* | 700 | 706.6862p | Ordinary |
09:24:43 - 30-Oct-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:19:15 - 30-Oct-25 |
| Unknown* | 20,000 | 716.58p | Negotiated Trade |
16:46:14 - 29-Oct-25 |
| Buy* | 39 | 712.00p | Suspected BUY Trade |
16:35:18 - 29-Oct-25 |
| Sell* | 630 | 712.136p | Ordinary |
16:09:23 - 29-Oct-25 |
| Sell* | 696 | 713.992p | Ordinary |
15:47:59 - 29-Oct-25 |
| Sell* | 1,600 | 712.132p | Ordinary |
15:06:14 - 29-Oct-25 |
| Unknown* | 908 | 714.00p | Ordinary |
14:34:14 - 29-Oct-25 |
| Sell* | 563 | 712.136p | Ordinary |
14:21:31 - 29-Oct-25 |
| Unknown* | 835 | 714.00p | Ordinary |
13:22:41 - 29-Oct-25 |
| Sell* | 14 | 716.00p | Automatic Execution |
13:14:16 - 29-Oct-25 |
| Sell* | 2,980 | 716.00p | Automatic Execution |
13:14:16 - 29-Oct-25 |
| Sell* | 182 | 716.532p | Ordinary |
13:10:41 - 29-Oct-25 |
| Sell* | 11 | 716.00p | Automatic Execution |
12:43:11 - 29-Oct-25 |
| Sell* | 1,500 | 717.599p | Ordinary |
12:42:14 - 29-Oct-25 |
| Sell* | 716 | 716.00p | Automatic Execution |
11:55:37 - 29-Oct-25 |
| Sell* | 1,268 | 716.00p | Automatic Execution |
11:55:37 - 29-Oct-25 |
| Sell* | 418 | 717.602p | Ordinary |
11:19:40 - 29-Oct-25 |
| Sell* | 2,000 | 718.997p | Ordinary |
11:12:18 - 29-Oct-25 |
| Sell* | 11 | 716.00p | Automatic Execution |
10:56:47 - 29-Oct-25 |
| Unknown* | 109 | 718.00p | Ordinary |
10:31:01 - 29-Oct-25 |
| Sell* | 1,000 | 717.064p | Ordinary |
10:17:40 - 29-Oct-25 |
| Buy* | 5,000 | 718.00p | Automatic Execution |
10:13:59 - 29-Oct-25 |
| Sell* | 1,408 | 710.635p | Ordinary |
10:02:34 - 29-Oct-25 |
| Unknown* | 4,432 | 713.07p | Ordinary |
09:58:51 - 29-Oct-25 |
| Unknown* | 1,051 | 713.00p | Ordinary |
09:45:44 - 29-Oct-25 |
| Buy* | 17 | 715.048p | Ordinary |
09:05:54 - 29-Oct-25 |
| Buy* | 537 | 710.00p | Automatic Execution |
09:03:31 - 29-Oct-25 |
| Buy* | 243 | 710.00p | Automatic Execution |
08:46:27 - 29-Oct-25 |
| Buy* | 1 | 710.00p | SI Trade |
08:46:27 - 29-Oct-25 |
| Buy* | 10 | 710.00p | SI Trade |
08:46:27 - 29-Oct-25 |
| Buy* | 139 | 710.00p | SI Trade |
08:46:25 - 29-Oct-25 |
| Sell* | 700 | 710.625p | Ordinary |
08:45:50 - 29-Oct-25 |
| Buy* | 6 | 713.08p | Ordinary |
08:44:38 - 29-Oct-25 |
| Sell* | 3 | 708.00p | SI Trade |
08:11:35 - 29-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:11:35 - 29-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:11:35 - 29-Oct-25 |
| Buy* | 35 | 714.064p | Ordinary |
08:03:09 - 29-Oct-25 |
| Buy* | 3 | 715.68p | Ordinary |
16:05:15 - 28-Oct-25 |
| Buy* | 8 | 715.68p | Ordinary |
16:04:40 - 28-Oct-25 |
| Buy* | 9 | 715.68p | Ordinary |
15:57:41 - 28-Oct-25 |
| Buy* | 39 | 715.68p | Ordinary |
15:53:20 - 28-Oct-25 |
| Sell* | 1,442 | 713.687p | Negotiated Trade |
15:32:28 - 28-Oct-25 |
| Buy* | 1,545 | 716.00p | Automatic Execution |
14:52:47 - 28-Oct-25 |
| Buy* | 700 | 716.00p | Automatic Execution |
14:50:50 - 28-Oct-25 |
| Sell* | 2,251 | 712.00p | Automatic Execution |
13:04:16 - 28-Oct-25 |
| Sell* | 395 | 712.00p | Automatic Execution |
13:04:16 - 28-Oct-25 |
| Sell* | 1,200 | 713.50p | Ordinary |
12:44:13 - 28-Oct-25 |
| Sell* | 500 | 713.50p | Ordinary |
12:34:07 - 28-Oct-25 |
| Unknown* | 3 | 714.00p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Unknown* | 1 | 714.00p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Sell* | 973 | 712.08p | Ordinary |
12:09:42 - 28-Oct-25 |
| Sell* | 405 | 710.00p | Automatic Execution |
11:58:49 - 28-Oct-25 |
| Unknown* | 5,619 | 712.00p | Ordinary |
11:58:06 - 28-Oct-25 |
| Sell* | 1,056 | 712.08p | Ordinary |
11:44:51 - 28-Oct-25 |
| Sell* | 2,315 | 712.08p | Ordinary |
11:06:21 - 28-Oct-25 |
| Buy* | 3 | 718.00p | SI Trade |
10:30:19 - 28-Oct-25 |
| Buy* | 499 | 715.76p | Ordinary |
10:22:18 - 28-Oct-25 |
| Sell* | 2,000 | 712.928p | Negotiated Trade |
10:21:53 - 28-Oct-25 |
| Sell* | 1,049 | 712.08p | Ordinary |
09:52:03 - 28-Oct-25 |
| Sell* | 935 | 712.08p | Ordinary |
09:50:52 - 28-Oct-25 |
| Sell* | 950 | 712.084p | Ordinary |
09:33:50 - 28-Oct-25 |
| Sell* | 300 | 712.088p | Ordinary |
09:27:18 - 28-Oct-25 |
| Sell* | 190 | 712.08p | Ordinary |
09:15:08 - 28-Oct-25 |
| Sell* | 190 | 712.08p | Ordinary |
09:15:08 - 28-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:35:42 - 28-Oct-25 |
| Buy* | 7 | 718.50p | Ordinary |
08:30:29 - 28-Oct-25 |
| Buy* | 2,500 | 712.00p | Automatic Execution |
08:23:19 - 28-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:23:16 - 28-Oct-25 |
| Buy* | 186 | 716.111p | Ordinary |
15:38:06 - 27-Oct-25 |
| Buy* | 1,444 | 716.111p | Ordinary |
15:36:45 - 27-Oct-25 |
| Buy* | 1,992 | 716.1152p | Ordinary |
15:26:59 - 27-Oct-25 |
| Buy* | 114 | 716.111p | Ordinary |
15:12:18 - 27-Oct-25 |
| Buy* | 200 | 716.1152p | Ordinary |
14:43:45 - 27-Oct-25 |
| Buy* | 200 | 716.111p | Ordinary |
14:33:17 - 27-Oct-25 |
| Buy* | 1,663 | 716.111p | Ordinary |
14:16:29 - 27-Oct-25 |
| Buy* | 1,350 | 716.1152p | Ordinary |
14:14:06 - 27-Oct-25 |
| Buy* | 517 | 716.1152p | Ordinary |
12:54:45 - 27-Oct-25 |
| Buy* | 835 | 716.111p | Ordinary |
12:50:49 - 27-Oct-25 |
| Buy* | 5,000 | 716.00p | Automatic Execution |
12:44:48 - 27-Oct-25 |
| Buy* | 1,000 | 716.00p | Automatic Execution |
12:44:48 - 27-Oct-25 |
| Buy* | 347 | 714.88p | Ordinary |
12:38:04 - 27-Oct-25 |
| Buy* | 3,357 | 714.878p | Ordinary |
12:37:54 - 27-Oct-25 |
| Buy* | 3,771 | 712.00p | Automatic Execution |
12:37:26 - 27-Oct-25 |
| Buy* | 1,227 | 712.00p | Automatic Execution |
12:24:31 - 27-Oct-25 |
| Buy* | 762 | 711.1052p | Ordinary |
12:20:18 - 27-Oct-25 |
| Buy* | 2,238 | 711.438p | Ordinary |
12:15:49 - 27-Oct-25 |
| Buy* | 1,093 | 711.0555p | Ordinary |
11:54:32 - 27-Oct-25 |
| Buy* | 10 | 712.00p | SI Trade |
11:27:55 - 27-Oct-25 |
| Sell* | 501 | 710.00p | Automatic Execution |
11:27:55 - 27-Oct-25 |
| Sell* | 36 | 708.00p | Automatic Execution |
11:27:55 - 27-Oct-25 |
| Buy* | 1,500 | 710.206p | Suspected BUY Trade |
11:02:19 - 27-Oct-25 |
| Buy* | 107 | 711.20p | Ordinary |
10:28:15 - 27-Oct-25 |
| Buy* | 495 | 710.111p | Ordinary |
09:33:43 - 27-Oct-25 |
| Buy* | 725 | 710.111p | Ordinary |
09:29:22 - 27-Oct-25 |
| Buy* | 725 | 710.106p | Suspected BUY Trade |
09:28:59 - 27-Oct-25 |
| Unknown* | 1,900 | 710.00p | Ordinary |
09:26:00 - 27-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:28:18 - 27-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:27:46 - 27-Oct-25 |
| Unknown* | 2 | 712.00p | SI Trade |
08:27:46 - 27-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:27:46 - 27-Oct-25 |
| Unknown* | 17,500 | 711.60p | Negotiated Trade |
08:27:28 - 27-Oct-25 |