| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 760.00p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 494 | 762.546p | Ordinary |
16:19:06 - 27-Feb-26 |
| Sell* | 575 | 762.241p | Negotiated Trade |
16:17:53 - 27-Feb-26 |
| Sell* | 135 | 762.538p | Negotiated Trade |
16:15:34 - 27-Feb-26 |
| Sell* | 4 | 762.255p | Negotiated Trade |
15:55:16 - 27-Feb-26 |
| Buy* | 117 | 764.40p | Ordinary |
15:50:49 - 27-Feb-26 |
| Sell* | 5 | 762.089p | Negotiated Trade |
15:30:51 - 27-Feb-26 |
| Buy* | 7 | 768.00p | SI Trade |
15:19:22 - 27-Feb-26 |
| Sell* | 350 | 762.251p | Negotiated Trade |
15:17:20 - 27-Feb-26 |
| Sell* | 165 | 762.004p | Ordinary |
15:04:39 - 27-Feb-26 |
| Buy* | 56 | 768.00p | Automatic Execution |
15:04:23 - 27-Feb-26 |
| Sell* | 3 | 760.28p | Negotiated Trade |
14:53:05 - 27-Feb-26 |
| Sell* | 791 | 763.805p | Negotiated Trade |
14:51:26 - 27-Feb-26 |
| Sell* | 332 | 760.00p | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 169 | 762.008p | Ordinary |
13:55:44 - 27-Feb-26 |
| Buy* | 500 | 764.396p | Ordinary |
13:42:47 - 27-Feb-26 |
| Buy* | 64 | 764.40p | Ordinary |
13:06:00 - 27-Feb-26 |
| Buy* | 13 | 764.40p | Ordinary |
12:55:44 - 27-Feb-26 |
| Sell* | 414 | 762.00p | Ordinary |
12:48:16 - 27-Feb-26 |
| Unknown* | 0 | 768.00p | SI Trade |
12:48:06 - 27-Feb-26 |
| Buy* | 1,000 | 764.40p | Ordinary |
12:40:41 - 27-Feb-26 |
| Sell* | 414 | 762.825p | Ordinary |
12:39:04 - 27-Feb-26 |
| Buy* | 414 | 764.4048p | Ordinary |
12:37:01 - 27-Feb-26 |
| Buy* | 8 | 768.00p | SI Trade |
12:35:59 - 27-Feb-26 |
| Buy* | 660 | 762.50p | Ordinary |
12:14:19 - 27-Feb-26 |
| Buy* | 13 | 762.50p | Ordinary |
11:33:00 - 27-Feb-26 |
| Buy* | 1,450 | 762.488p | Ordinary |
11:22:39 - 27-Feb-26 |
| Buy* | 500 | 762.6132p | Ordinary |
11:19:06 - 27-Feb-26 |
| Buy* | 656 | 761.50p | Ordinary |
10:45:26 - 27-Feb-26 |
| Buy* | 18 | 761.50p | Ordinary |
10:41:33 - 27-Feb-26 |
| Buy* | 391 | 762.50p | Ordinary |
10:12:46 - 27-Feb-26 |
| Buy* | 3 | 762.50p | Ordinary |
09:56:50 - 27-Feb-26 |
| Buy* | 3 | 762.50p | Ordinary |
09:56:08 - 27-Feb-26 |
| Buy* | 3 | 762.50p | Ordinary |
09:55:26 - 27-Feb-26 |
| Buy* | 86 | 762.50p | Ordinary |
09:54:48 - 27-Feb-26 |
| Buy* | 29 | 762.50p | Ordinary |
09:54:15 - 27-Feb-26 |
| Buy* | 5 | 762.60p | Ordinary |
09:53:18 - 27-Feb-26 |
| Buy* | 338 | 762.5988p | Ordinary |
09:52:29 - 27-Feb-26 |
| Buy* | 44 | 762.5988p | Ordinary |
09:51:45 - 27-Feb-26 |
| Buy* | 1 | 768.00p | SI Trade |
09:51:00 - 27-Feb-26 |
| Buy* | 8 | 768.00p | SI Trade |
09:50:58 - 27-Feb-26 |
| Buy* | 221 | 760.3992p | Ordinary |
09:50:48 - 27-Feb-26 |
| Buy* | 18 | 760.3992p | Ordinary |
09:49:20 - 27-Feb-26 |
| Buy* | 87 | 764.00p | Automatic Execution |
09:46:06 - 27-Feb-26 |
| Sell* | 133 | 758.817p | Negotiated Trade |
09:30:29 - 27-Feb-26 |
| Buy* | 10 | 760.285p | Suspected BUY Trade |
09:19:56 - 27-Feb-26 |
| Unknown* | 0 | 764.00p | SI Trade |
09:19:55 - 27-Feb-26 |
| Buy* | 5,000 | 760.00p | Automatic Execution |
09:19:55 - 27-Feb-26 |
| Buy* | 12 | 757.30p | Ordinary |
09:01:37 - 27-Feb-26 |
| Buy* | 2,000 | 757.294p | Ordinary |
08:52:55 - 27-Feb-26 |
| Sell* | 308 | 756.00p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Unknown* | 25,000 | 754.754p | Negotiated Trade |
16:25:43 - 26-Feb-26 |
| Buy* | 5,639 | 754.00p | Automatic Execution |
16:25:19 - 26-Feb-26 |
| Sell* | 25 | 754.00p | Automatic Execution |
16:25:04 - 26-Feb-26 |
| Unknown* | 4,200 | 754.00p | Ordinary |
16:04:41 - 26-Feb-26 |
| Sell* | 343 | 755.115p | Negotiated Trade |
15:59:22 - 26-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
15:59:02 - 26-Feb-26 |
| Sell* | 475 | 754.00p | Automatic Execution |
14:47:18 - 26-Feb-26 |
| Sell* | 49 | 754.00p | Automatic Execution |
14:47:18 - 26-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
14:45:14 - 26-Feb-26 |
| Sell* | 1,416 | 754.00p | Automatic Execution |
14:45:14 - 26-Feb-26 |
| Sell* | 99 | 754.00p | Automatic Execution |
14:45:14 - 26-Feb-26 |
| Sell* | 922 | 755.12p | Ordinary |
14:21:56 - 26-Feb-26 |
| Buy* | 3 | 758.00p | SI Trade |
14:16:16 - 26-Feb-26 |
| Sell* | 2,131 | 754.00p | Ordinary |
13:57:40 - 26-Feb-26 |
| Sell* | 5 | 754.00p | Automatic Execution |
13:10:26 - 26-Feb-26 |
| Sell* | 270 | 754.00p | Automatic Execution |
13:10:26 - 26-Feb-26 |
| Buy* | 5 | 758.00p | SI Trade |
12:59:12 - 26-Feb-26 |
| Buy* | 2 | 758.00p | SI Trade |
12:59:12 - 26-Feb-26 |
| Buy* | 49 | 758.00p | Automatic Execution |
12:11:00 - 26-Feb-26 |
| Sell* | 926 | 755.7916p | Ordinary |
11:41:49 - 26-Feb-26 |
| Sell* | 132 | 755.80p | Ordinary |
11:38:03 - 26-Feb-26 |
| Sell* | 2,000 | 755.8821p | Ordinary |
11:23:02 - 26-Feb-26 |
| Sell* | 140 | 755.8821p | Ordinary |
11:22:17 - 26-Feb-26 |
| Sell* | 1,300 | 755.8821p | Ordinary |
11:01:17 - 26-Feb-26 |
| Unknown* | 5,000 | 755.8881p | Ordinary |
10:59:26 - 26-Feb-26 |
| Buy* | 1 | 760.00p | SI Trade |
10:46:13 - 26-Feb-26 |
| Buy* | 24 | 755.50p | Ordinary |
10:03:01 - 26-Feb-26 |
| Sell* | 13 | 753.1368p | Ordinary |
09:18:22 - 26-Feb-26 |
| Sell* | 28 | 753.1368p | Ordinary |
09:12:56 - 26-Feb-26 |
| Buy* | 2 | 758.00p | SI Trade |
08:34:30 - 26-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:34:30 - 26-Feb-26 |
| Buy* | 2 | 758.00p | SI Trade |
08:34:30 - 26-Feb-26 |
| Buy* | 7 | 758.00p | SI Trade |
08:34:30 - 26-Feb-26 |
| Sell* | 200 | 751.763p | Negotiated Trade |
08:24:21 - 26-Feb-26 |
| Sell* | 1 | 756.00p | Uncrossing Trade |
16:35:12 - 25-Feb-26 |
| Sell* | 2,500 | 757.288p | Ordinary |
16:28:20 - 25-Feb-26 |
| Sell* | 1,000 | 757.288p | Ordinary |
16:26:30 - 25-Feb-26 |
| Sell* | 1,000 | 757.288p | Ordinary |
16:25:09 - 25-Feb-26 |
| Sell* | 1,000 | 757.288p | Ordinary |
16:20:56 - 25-Feb-26 |
| Sell* | 1,000 | 757.288p | Ordinary |
16:19:38 - 25-Feb-26 |
| Sell* | 938 | 757.288p | Ordinary |
16:18:26 - 25-Feb-26 |
| Sell* | 1,000 | 757.288p | Ordinary |
16:05:03 - 25-Feb-26 |
| Unknown* | 57 | 758.00p | Automatic Execution |
15:53:23 - 25-Feb-26 |
| Sell* | 41 | 757.04p | Ordinary |
15:50:30 - 25-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
15:32:00 - 25-Feb-26 |
| Sell* | 27 | 756.00p | SI Trade |
15:32:00 - 25-Feb-26 |
| Sell* | 3,275 | 757.2946p | Ordinary |
15:28:32 - 25-Feb-26 |
| Sell* | 425 | 756.64p | Ordinary |
14:57:55 - 25-Feb-26 |
| Sell* | 1,200 | 756.64p | Ordinary |
14:56:35 - 25-Feb-26 |
| Sell* | 1,221 | 757.30p | Ordinary |
14:50:27 - 25-Feb-26 |
| Sell* | 715 | 756.00p | Automatic Execution |
14:46:33 - 25-Feb-26 |
| Sell* | 775 | 757.3486p | Ordinary |
13:49:51 - 25-Feb-26 |
| Sell* | 262 | 757.349p | Ordinary |
13:32:23 - 25-Feb-26 |
| Sell* | 27 | 756.00p | Automatic Execution |
13:23:55 - 25-Feb-26 |
| Sell* | 367 | 756.00p | Automatic Execution |
13:23:55 - 25-Feb-26 |
| Sell* | 2 | 756.64p | Ordinary |
11:54:32 - 25-Feb-26 |
| Sell* | 85 | 757.3543p | Ordinary |
11:54:10 - 25-Feb-26 |
| Unknown* | 4,000 | 757.00p | Ordinary |
11:28:53 - 25-Feb-26 |
| Buy* | 25 | 760.00p | SI Trade |
10:16:15 - 25-Feb-26 |
| Sell* | 348 | 756.00p | Automatic Execution |
10:16:15 - 25-Feb-26 |
| Sell* | 1,116 | 757.3543p | Ordinary |
10:08:48 - 25-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
09:45:07 - 25-Feb-26 |
| Unknown* | 12,903 | 754.00p | Negotiated Trade |
09:41:09 - 25-Feb-26 |
| Unknown* | 15,000 | 754.00p | Automatic Execution |
09:40:33 - 25-Feb-26 |
| Sell* | 130 | 752.0642p | Ordinary |
09:13:22 - 25-Feb-26 |
| Sell* | 1,000 | 752.08p | Ordinary |
09:10:55 - 25-Feb-26 |
| Unknown* | 15,000 | 754.00p | Negotiated Trade |
08:50:49 - 25-Feb-26 |
| Unknown* | 0 | 748.00p | SI Trade |
08:49:45 - 25-Feb-26 |
| Sell* | 1,376 | 754.00p | Automatic Execution |
08:49:38 - 25-Feb-26 |
| Sell* | 18,624 | 754.00p | Automatic Execution |
08:49:38 - 25-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:43:47 - 25-Feb-26 |
| Buy* | 2,500 | 755.201p | Ordinary |
08:43:45 - 25-Feb-26 |
| Unknown* | 25,000 | 754.00p | Negotiated Trade |
08:26:54 - 25-Feb-26 |
| Unknown* | 25,000 | 754.00p | Automatic Execution |
08:26:28 - 25-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:25:08 - 25-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:13:18 - 25-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:13:18 - 25-Feb-26 |
| Sell* | 100 | 754.00p | Ordinary |
08:03:56 - 25-Feb-26 |
| Sell* | 394 | 752.00p | Ordinary |
16:00:50 - 24-Feb-26 |
| Buy* | 6 | 756.00p | SI Trade |
15:55:05 - 24-Feb-26 |
| Buy* | 53 | 756.00p | Automatic Execution |
15:54:49 - 24-Feb-26 |
| Buy* | 1 | 756.00p | SI Trade |
15:53:50 - 24-Feb-26 |
| Sell* | 110 | 753.75p | Ordinary |
15:41:56 - 24-Feb-26 |
| Sell* | 465 | 753.75p | Ordinary |
14:43:57 - 24-Feb-26 |
| Sell* | 1,600 | 753.75p | Ordinary |
14:39:55 - 24-Feb-26 |
| Buy* | 1 | 756.00p | SI Trade |
14:29:42 - 24-Feb-26 |
| Sell* | 308 | 754.00p | Automatic Execution |
14:19:35 - 24-Feb-26 |
| Sell* | 664 | 754.00p | Ordinary |
14:15:56 - 24-Feb-26 |
| Sell* | 250 | 754.00p | Ordinary |
13:04:53 - 24-Feb-26 |
| Sell* | 461 | 754.0235p | Ordinary |
13:01:02 - 24-Feb-26 |
| Sell* | 54 | 753.475p | Negotiated Trade |
11:41:54 - 24-Feb-26 |
| Sell* | 144 | 752.20p | Ordinary |
11:03:18 - 24-Feb-26 |
| Sell* | 230 | 752.20p | Ordinary |
10:58:38 - 24-Feb-26 |
| Sell* | 140 | 752.20p | Ordinary |
10:20:56 - 24-Feb-26 |
| Sell* | 14 | 750.00p | SI Trade |
09:32:48 - 24-Feb-26 |
| Sell* | 675 | 754.0008p | Ordinary |
09:32:47 - 24-Feb-26 |
| Sell* | 419 | 754.0008p | Ordinary |
09:30:50 - 24-Feb-26 |
| Sell* | 144 | 754.7086p | Ordinary |
09:29:56 - 24-Feb-26 |
| Sell* | 626 | 752.00p | Ordinary |
09:02:40 - 24-Feb-26 |
| Sell* | 626 | 752.00p | Ordinary |
09:00:31 - 24-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:24:00 - 24-Feb-26 |
| Sell* | 206 | 752.50p | Ordinary |
08:06:54 - 24-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:06:54 - 24-Feb-26 |
| Sell* | 154 | 748.00p | Uncrossing Trade |
16:35:14 - 23-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
16:04:59 - 23-Feb-26 |
| Sell* | 4,457 | 754.00p | Automatic Execution |
16:04:59 - 23-Feb-26 |
| Sell* | 1,100 | 754.96p | Ordinary |
16:03:41 - 23-Feb-26 |
| Sell* | 63 | 754.00p | Automatic Execution |
15:56:18 - 23-Feb-26 |
| Sell* | 400 | 756.0321p | Ordinary |
15:35:06 - 23-Feb-26 |
| Sell* | 212 | 755.50p | Ordinary |
15:33:31 - 23-Feb-26 |
| Sell* | 57 | 754.00p | Automatic Execution |
14:47:49 - 23-Feb-26 |
| Sell* | 173 | 756.04p | Ordinary |
14:44:02 - 23-Feb-26 |
| Sell* | 9 | 754.00p | SI Trade |
14:38:27 - 23-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
14:38:27 - 23-Feb-26 |
| Sell* | 994 | 756.10p | Ordinary |
14:17:42 - 23-Feb-26 |
| Sell* | 525 | 755.50p | Ordinary |
14:10:59 - 23-Feb-26 |
| Sell* | 800 | 755.50p | Ordinary |
14:09:12 - 23-Feb-26 |
| Sell* | 361 | 754.00p | Automatic Execution |
14:07:00 - 23-Feb-26 |
| Sell* | 4 | 754.00p | Automatic Execution |
13:24:59 - 23-Feb-26 |
| Unknown* | 5,000 | 755.50p | Ordinary |
13:24:34 - 23-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
13:15:49 - 23-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
13:15:49 - 23-Feb-26 |
| Sell* | 58 | 754.00p | Automatic Execution |
13:15:49 - 23-Feb-26 |
| Sell* | 1,000 | 756.08p | Ordinary |
11:27:24 - 23-Feb-26 |
| Sell* | 490 | 756.08p | Ordinary |
11:17:40 - 23-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
10:26:59 - 23-Feb-26 |
| Sell* | 300 | 756.08p | Ordinary |
09:57:59 - 23-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
09:56:48 - 23-Feb-26 |
| Unknown* | 4,000 | 756.08p | Ordinary |
09:39:26 - 23-Feb-26 |
| Buy* | 8 | 762.00p | SI Trade |
09:18:03 - 23-Feb-26 |
| Sell* | 17 | 757.4088p | Ordinary |
09:01:07 - 23-Feb-26 |
| Sell* | 66 | 757.4088p | Ordinary |
08:59:45 - 23-Feb-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:53:09 - 23-Feb-26 |
| Sell* | 2,000 | 756.08p | Ordinary |
08:52:14 - 23-Feb-26 |
| Sell* | 11 | 758.261p | Ordinary |
08:13:37 - 23-Feb-26 |
| Buy* | 1 | 764.00p | SI Trade |
08:07:51 - 23-Feb-26 |
| Buy* | 4 | 764.00p | SI Trade |
08:07:51 - 23-Feb-26 |
| Sell* | 1,126 | 756.00p | Automatic Execution |
08:07:51 - 23-Feb-26 |
| Sell* | 36 | 756.00p | Uncrossing Trade |
16:35:16 - 20-Feb-26 |
| Sell* | 1,442 | 758.608p | Ordinary |
15:59:52 - 20-Feb-26 |
| Sell* | 134 | 758.608p | Ordinary |
15:53:18 - 20-Feb-26 |
| Sell* | 700 | 758.608p | Ordinary |
15:42:54 - 20-Feb-26 |
| Unknown* | 8,743 | 756.756p | Negotiated Trade |
15:41:25 - 20-Feb-26 |
| Unknown* | 40,811 | 756.756p | Negotiated Trade |
15:41:25 - 20-Feb-26 |
| Unknown* | 50,000 | 756.00p | Negotiated Trade |
15:41:25 - 20-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
15:41:20 - 20-Feb-26 |
| Unknown* | 24,895 | 756.00p | Negotiated Trade |
15:30:39 - 20-Feb-26 |
| Buy* | 7,105 | 756.00p | Automatic Execution |
15:29:56 - 20-Feb-26 |
| Buy* | 3,256 | 756.00p | Automatic Execution |
15:29:56 - 20-Feb-26 |