| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,937 | 694.00p | Uncrossing Trade |
16:35:20 - 10-Oct-25 |
| Sell* | 272 | 694.88p | Ordinary |
16:11:15 - 10-Oct-25 |
| Buy* | 523 | 696.00p | Automatic Execution |
16:07:16 - 10-Oct-25 |
| Unknown* | 8,000 | 697.80p | Negotiated Trade |
15:37:35 - 10-Oct-25 |
| Sell* | 2,152 | 697.80p | Ordinary |
14:51:11 - 10-Oct-25 |
| Sell* | 2,200 | 697.177p | Ordinary |
14:07:52 - 10-Oct-25 |
| Sell* | 1,267 | 697.125p | Ordinary |
13:59:11 - 10-Oct-25 |
| Buy* | 538 | 700.00p | Automatic Execution |
13:45:37 - 10-Oct-25 |
| Sell* | 1,650 | 696.70p | Ordinary |
13:21:07 - 10-Oct-25 |
| Buy* | 434 | 700.00p | Automatic Execution |
13:01:34 - 10-Oct-25 |
| Unknown* | 50,000 | 698.00p | Negotiated Trade |
12:32:45 - 10-Oct-25 |
| Sell* | 529 | 696.00p | Automatic Execution |
12:28:45 - 10-Oct-25 |
| Buy* | 189 | 702.00p | Automatic Execution |
12:25:57 - 10-Oct-25 |
| Unknown* | 5,000 | 698.00p | Ordinary |
11:57:41 - 10-Oct-25 |
| Sell* | 917 | 694.90p | Ordinary |
11:42:33 - 10-Oct-25 |
| Unknown* | 6,614 | 694.45p | Ordinary |
11:39:52 - 10-Oct-25 |
| Buy* | 3 | 697.12p | Ordinary |
11:37:59 - 10-Oct-25 |
| Sell* | 189 | 696.9196p | Ordinary |
11:37:57 - 10-Oct-25 |
| Buy* | 4 | 697.12p | Ordinary |
11:37:57 - 10-Oct-25 |
| Buy* | 3 | 697.12p | Ordinary |
11:37:57 - 10-Oct-25 |
| Buy* | 35 | 697.24p | Ordinary |
11:37:56 - 10-Oct-25 |
| Sell* | 1,008 | 694.66p | Ordinary |
11:26:18 - 10-Oct-25 |
| Sell* | 3,392 | 694.906p | Ordinary |
11:04:06 - 10-Oct-25 |
| Sell* | 3,274 | 698.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Sell* | 222 | 698.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Sell* | 500 | 698.00p | Automatic Execution |
10:53:53 - 10-Oct-25 |
| Sell* | 1,400 | 699.50p | Ordinary |
10:43:57 - 10-Oct-25 |
| Sell* | 504 | 698.00p | Automatic Execution |
10:39:19 - 10-Oct-25 |
| Sell* | 1,092 | 699.50p | Ordinary |
10:12:23 - 10-Oct-25 |
| Sell* | 230 | 702.907p | Negotiated Trade |
09:39:49 - 10-Oct-25 |
| Unknown* | 7,265 | 698.75p | Negotiated Trade |
09:16:02 - 10-Oct-25 |
| Sell* | 850 | 698.75p | Ordinary |
09:08:03 - 10-Oct-25 |
| Sell* | 1,618 | 699.50p | Ordinary |
09:07:17 - 10-Oct-25 |
| Unknown* | 5,863 | 698.75p | Ordinary |
09:02:07 - 10-Oct-25 |
| Sell* | 311 | 699.50p | Ordinary |
08:35:41 - 10-Oct-25 |
| Sell* | 70 | 696.547p | Negotiated Trade |
08:05:26 - 10-Oct-25 |
| Sell* | 256 | 700.00p | Automatic Execution |
16:35:23 - 09-Oct-25 |
| Sell* | 263 | 700.00p | Uncrossing Trade |
16:35:23 - 09-Oct-25 |
| Sell* | 303 | 698.00p | Automatic Execution |
16:29:33 - 09-Oct-25 |
| Buy* | 2,641 | 700.00p | SI Trade |
16:29:06 - 09-Oct-25 |
| Buy* | 244 | 700.00p | SI Trade |
16:29:06 - 09-Oct-25 |
| Buy* | 711 | 699.08p | Ordinary |
16:21:58 - 09-Oct-25 |
| Buy* | 1 | 702.00p | SI Trade |
16:07:13 - 09-Oct-25 |
| Sell* | 150 | 698.00p | Automatic Execution |
16:07:13 - 09-Oct-25 |
| Sell* | 164 | 698.00p | Automatic Execution |
15:49:33 - 09-Oct-25 |
| Sell* | 3,000 | 698.004p | Ordinary |
15:49:32 - 09-Oct-25 |
| Sell* | 1,800 | 698.60p | Ordinary |
15:47:16 - 09-Oct-25 |
| Sell* | 305 | 698.60p | Ordinary |
15:42:51 - 09-Oct-25 |
| Buy* | 642 | 700.00p | SI Trade |
15:35:03 - 09-Oct-25 |
| Unknown* | 15,385 | 697.90p | Negotiated Trade |
15:34:03 - 09-Oct-25 |
| Unknown* | 15,385 | 696.50p | Negotiated Trade |
15:32:25 - 09-Oct-25 |
| Sell* | 158 | 698.00p | Automatic Execution |
15:31:53 - 09-Oct-25 |
| Sell* | 76 | 698.60p | Ordinary |
15:30:34 - 09-Oct-25 |
| Sell* | 305 | 696.00p | Automatic Execution |
15:09:36 - 09-Oct-25 |
| Sell* | 1,000 | 696.00p | Automatic Execution |
15:09:36 - 09-Oct-25 |
| Sell* | 129 | 698.00p | Automatic Execution |
15:09:35 - 09-Oct-25 |
| Sell* | 4,725 | 700.00p | Automatic Execution |
15:09:35 - 09-Oct-25 |
| Sell* | 600 | 701.24p | Ordinary |
15:07:58 - 09-Oct-25 |
| Buy* | 14 | 704.48p | Ordinary |
14:38:53 - 09-Oct-25 |
| Sell* | 1,755 | 701.248p | Ordinary |
14:31:55 - 09-Oct-25 |
| Unknown* | 700 | 704.00p | Negotiated Trade |
13:25:47 - 09-Oct-25 |
| Sell* | 700 | 700.00p | Negotiated Trade |
13:25:38 - 09-Oct-25 |
| Buy* | 1,600 | 704.489p | Ordinary |
13:09:41 - 09-Oct-25 |
| Buy* | 145 | 704.48p | Ordinary |
12:36:32 - 09-Oct-25 |
| Unknown* | 7,558 | 701.24p | Negotiated Trade |
12:00:57 - 09-Oct-25 |
| Buy* | 1,052 | 704.5224p | Ordinary |
11:51:46 - 09-Oct-25 |
| Buy* | 34 | 705.694p | Suspected BUY Trade |
11:00:12 - 09-Oct-25 |
| Sell* | 428 | 701.56p | Ordinary |
10:56:29 - 09-Oct-25 |
| Sell* | 505 | 700.00p | Automatic Execution |
10:40:13 - 09-Oct-25 |
| Sell* | 2,000 | 701.55p | Ordinary |
10:28:26 - 09-Oct-25 |
| Buy* | 13 | 705.88p | Ordinary |
09:59:33 - 09-Oct-25 |
| Buy* | 146 | 705.88p | Ordinary |
09:54:44 - 09-Oct-25 |
| Sell* | 1,251 | 701.505p | Ordinary |
09:50:26 - 09-Oct-25 |
| Sell* | 3,400 | 701.51p | Ordinary |
09:31:32 - 09-Oct-25 |
| Sell* | 2 | 701.50p | Ordinary |
09:07:03 - 09-Oct-25 |
| Buy* | 3,500 | 705.88p | Ordinary |
08:59:07 - 09-Oct-25 |
| Unknown* | 5,300 | 705.844p | Ordinary |
08:57:28 - 09-Oct-25 |
| Buy* | 450 | 705.839p | Ordinary |
08:55:58 - 09-Oct-25 |
| Buy* | 2,100 | 705.88p | Ordinary |
08:54:50 - 09-Oct-25 |
| Buy* | 2,100 | 705.9167p | Ordinary |
08:53:08 - 09-Oct-25 |
| Buy* | 2,100 | 706.33p | Ordinary |
08:50:57 - 09-Oct-25 |
| Buy* | 1,500 | 706.40p | Ordinary |
08:47:44 - 09-Oct-25 |
| Sell* | 1 | 699.54p | Ordinary |
08:32:08 - 09-Oct-25 |
| Sell* | 505 | 700.10p | Ordinary |
08:28:30 - 09-Oct-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:17:25 - 09-Oct-25 |
| Unknown* | 10,000 | 700.00p | Negotiated Trade |
16:41:53 - 08-Oct-25 |
| Sell* | 5,806 | 702.00p | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 215 | 702.00p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Sell* | 172 | 702.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 960 | 700.00p | Automatic Execution |
15:23:46 - 08-Oct-25 |
| Buy* | 2 | 706.00p | SI Trade |
15:23:34 - 08-Oct-25 |
| Sell* | 196 | 700.00p | Automatic Execution |
15:23:34 - 08-Oct-25 |
| Sell* | 100 | 700.00p | Automatic Execution |
15:23:34 - 08-Oct-25 |
| Buy* | 1,097 | 703.60p | Ordinary |
15:10:27 - 08-Oct-25 |
| Sell* | 375 | 700.00p | Automatic Execution |
14:53:35 - 08-Oct-25 |
| Sell* | 3,125 | 700.00p | Automatic Execution |
14:53:32 - 08-Oct-25 |
| Sell* | 1,400 | 700.00p | Automatic Execution |
14:53:30 - 08-Oct-25 |
| Unknown* | 14,920 | 700.00p | Ordinary |
14:52:46 - 08-Oct-25 |
| Sell* | 1,654 | 700.60p | Ordinary |
13:43:56 - 08-Oct-25 |
| Unknown* | 3,873 | 700.60p | Ordinary |
13:42:19 - 08-Oct-25 |
| Buy* | 344 | 704.00p | Automatic Execution |
11:57:27 - 08-Oct-25 |
| Unknown* | 0 | 704.00p | SI Trade |
11:30:27 - 08-Oct-25 |
| Sell* | 550 | 700.155p | Ordinary |
11:01:46 - 08-Oct-25 |
| Buy* | 3,000 | 703.934p | Ordinary |
11:01:31 - 08-Oct-25 |
| Sell* | 150 | 700.149p | Negotiated Trade |
10:27:49 - 08-Oct-25 |
| Buy* | 1,344 | 702.00p | SI Trade |
10:17:21 - 08-Oct-25 |
| Sell* | 2,134 | 698.60p | Ordinary |
09:43:26 - 08-Oct-25 |
| Sell* | 501 | 698.72p | Ordinary |
09:32:47 - 08-Oct-25 |
| Sell* | 2,400 | 700.00p | Ordinary |
09:28:38 - 08-Oct-25 |
| Sell* | 1,750 | 699.00p | Ordinary |
09:27:19 - 08-Oct-25 |
| Unknown* | 4,000 | 699.20p | Ordinary |
08:38:23 - 08-Oct-25 |
| Sell* | 1,000 | 699.44p | Ordinary |
08:38:22 - 08-Oct-25 |
| Sell* | 319 | 699.44p | Ordinary |
08:35:22 - 08-Oct-25 |
| Sell* | 2,500 | 699.20p | Ordinary |
08:28:08 - 08-Oct-25 |
| Sell* | 419 | 699.32p | Ordinary |
08:18:40 - 08-Oct-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:09:47 - 08-Oct-25 |
| Unknown* | 0 | 708.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Sell* | 550 | 700.00p | Uncrossing Trade |
16:35:28 - 07-Oct-25 |
| Unknown* | 7,999 | 701.8066p | Negotiated Trade |
15:58:54 - 07-Oct-25 |
| Unknown* | 5,696 | 702.40p | Ordinary |
15:22:26 - 07-Oct-25 |
| Buy* | 1,476 | 708.00p | Ordinary |
15:03:05 - 07-Oct-25 |
| Unknown* | 1,476 | 708.00p | OTC Trade |
15:03:05 - 07-Oct-25 |
| Buy* | 600 | 704.00p | Automatic Execution |
15:03:00 - 07-Oct-25 |
| Buy* | 537 | 704.00p | Automatic Execution |
15:03:00 - 07-Oct-25 |
| Sell* | 249 | 700.00p | Automatic Execution |
14:54:29 - 07-Oct-25 |
| Sell* | 1,000 | 701.204p | Ordinary |
14:33:07 - 07-Oct-25 |
| Sell* | 800 | 703.20p | Ordinary |
14:18:02 - 07-Oct-25 |
| Sell* | 57 | 703.20p | Ordinary |
14:13:45 - 07-Oct-25 |
| Sell* | 222 | 703.20p | Ordinary |
13:40:24 - 07-Oct-25 |
| Sell* | 64 | 702.581p | Negotiated Trade |
13:23:40 - 07-Oct-25 |
| Sell* | 568 | 702.00p | Automatic Execution |
13:16:14 - 07-Oct-25 |
| Sell* | 142 | 701.80p | Ordinary |
12:29:05 - 07-Oct-25 |
| Sell* | 2,850 | 701.80p | Ordinary |
12:11:59 - 07-Oct-25 |
| Sell* | 132 | 703.70p | Ordinary |
11:33:50 - 07-Oct-25 |
| Buy* | 1,300 | 704.00p | Automatic Execution |
11:30:40 - 07-Oct-25 |
| Sell* | 556 | 702.9499p | Ordinary |
11:27:43 - 07-Oct-25 |
| Sell* | 179 | 701.68p | Ordinary |
10:55:50 - 07-Oct-25 |
| Sell* | 1,448 | 702.96p | Ordinary |
10:51:12 - 07-Oct-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
10:47:13 - 07-Oct-25 |
| Sell* | 550 | 700.00p | Automatic Execution |
10:47:13 - 07-Oct-25 |
| Sell* | 174 | 702.10p | Ordinary |
10:45:20 - 07-Oct-25 |
| Sell* | 506 | 703.74p | Ordinary |
10:39:21 - 07-Oct-25 |
| Sell* | 1,448 | 702.10p | Ordinary |
10:26:55 - 07-Oct-25 |
| Sell* | 3 | 702.52p | Ordinary |
09:03:50 - 07-Oct-25 |
| Sell* | 408 | 704.507p | Negotiated Trade |
09:00:49 - 07-Oct-25 |
| Sell* | 500 | 702.52p | Ordinary |
08:57:24 - 07-Oct-25 |
| Sell* | 16 | 701.10p | Ordinary |
08:33:10 - 07-Oct-25 |
| Sell* | 2,000 | 702.00p | Ordinary |
08:30:13 - 07-Oct-25 |
| Sell* | 142 | 704.721p | Negotiated Trade |
08:21:43 - 07-Oct-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:21:39 - 07-Oct-25 |
| Buy* | 19 | 707.80p | Ordinary |
08:13:31 - 07-Oct-25 |
| Unknown* | 4,884 | 702.00p | Ordinary |
08:05:08 - 07-Oct-25 |
| Sell* | 5,699 | 702.00p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Sell* | 335 | 703.703p | Negotiated Trade |
16:29:26 - 06-Oct-25 |
| Sell* | 994 | 706.30p | Ordinary |
16:20:46 - 06-Oct-25 |
| Unknown* | 15,000 | 706.00p | Negotiated Trade |
16:16:09 - 06-Oct-25 |
| Sell* | 1,700 | 706.00p | Automatic Execution |
16:15:47 - 06-Oct-25 |
| Buy* | 856 | 706.00p | Automatic Execution |
16:15:47 - 06-Oct-25 |
| Sell* | 2,144 | 706.00p | Automatic Execution |
16:15:47 - 06-Oct-25 |
| Sell* | 2,144 | 706.00p | Automatic Execution |
16:15:26 - 06-Oct-25 |
| Unknown* | 4,450 | 706.00p | Ordinary |
15:54:08 - 06-Oct-25 |
| Sell* | 1,858 | 704.00p | Automatic Execution |
15:41:51 - 06-Oct-25 |
| Unknown* | 450 | 706.00p | Ordinary |
15:37:30 - 06-Oct-25 |
| Unknown* | 15,000 | 706.6965p | Negotiated Trade |
14:48:33 - 06-Oct-25 |
| Sell* | 87 | 704.00p | Automatic Execution |
14:48:06 - 06-Oct-25 |
| Sell* | 2,057 | 704.00p | Automatic Execution |
14:48:05 - 06-Oct-25 |
| Buy* | 783 | 708.00p | Automatic Execution |
14:47:42 - 06-Oct-25 |
| Buy* | 349 | 708.00p | Automatic Execution |
14:47:42 - 06-Oct-25 |
| Buy* | 8,383 | 708.00p | Automatic Execution |
14:47:42 - 06-Oct-25 |
| Buy* | 160 | 708.00p | Automatic Execution |
14:47:42 - 06-Oct-25 |
| Buy* | 325 | 708.00p | Automatic Execution |
14:47:42 - 06-Oct-25 |
| Buy* | 1,965 | 704.00p | Automatic Execution |
14:47:32 - 06-Oct-25 |
| Sell* | 106 | 702.00p | Automatic Execution |
14:45:50 - 06-Oct-25 |
| Buy* | 2,000 | 707.01p | Ordinary |
14:15:44 - 06-Oct-25 |
| Buy* | 3 | 709.10p | Ordinary |
13:07:09 - 06-Oct-25 |
| Sell* | 495 | 706.9875p | Ordinary |
13:04:53 - 06-Oct-25 |
| Unknown* | 370 | 706.00p | Ordinary |
12:48:28 - 06-Oct-25 |
| Sell* | 1,438 | 704.9875p | Ordinary |
12:26:35 - 06-Oct-25 |
| Buy* | 122 | 704.008p | Ordinary |
11:56:35 - 06-Oct-25 |
| Sell* | 492 | 700.00p | Automatic Execution |
11:53:35 - 06-Oct-25 |
| Sell* | 6 | 703.99p | Ordinary |
10:51:59 - 06-Oct-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:15:45 - 06-Oct-25 |
| Unknown* | 0 | 708.00p | SI Trade |
10:15:45 - 06-Oct-25 |
| Unknown* | 315 | 704.00p | Ordinary |
09:39:33 - 06-Oct-25 |
| Buy* | 300 | 704.008p | Ordinary |
09:34:46 - 06-Oct-25 |
| Unknown* | 500 | 705.00p | Ordinary |
09:23:54 - 06-Oct-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:57:32 - 06-Oct-25 |
| Buy* | 105 | 707.141p | Suspected BUY Trade |
08:37:06 - 06-Oct-25 |
| Buy* | 3 | 707.94p | Ordinary |
08:35:09 - 06-Oct-25 |
| Buy* | 141 | 707.333p | Suspected BUY Trade |
08:30:09 - 06-Oct-25 |
| Sell* | 178 | 701.158p | Negotiated Trade |
08:21:43 - 06-Oct-25 |
| Buy* | 2,688 | 707.504p | Ordinary |
08:20:23 - 06-Oct-25 |
| Unknown* | 3 | 712.00p | SI Trade |
08:03:29 - 06-Oct-25 |
| Unknown* | 1 | 712.00p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 10 | 712.00p | SI Trade |
08:03:23 - 06-Oct-25 |
| Buy* | 56 | 708.00p | Suspected BUY Trade |
16:35:24 - 03-Oct-25 |
| Sell* | 2,030 | 704.823p | Ordinary |
16:18:32 - 03-Oct-25 |
| Buy* | 1,039 | 705.90p | Ordinary |
16:16:37 - 03-Oct-25 |
| Sell* | 350 | 704.826p | Ordinary |
16:16:27 - 03-Oct-25 |
| Unknown* | 15,000 | 704.50p | Negotiated Trade |
15:49:44 - 03-Oct-25 |