| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,926 | 698.88012p | Suspected BUY Trade |
16:43:32 - 19-Dec-25 |
| Buy* | 1,650 | 712.00p | Ordinary |
16:37:58 - 19-Dec-25 |
| Buy* | 8,580 | 712.00p | Suspected BUY Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 56 | 706.24p | Ordinary |
16:23:10 - 19-Dec-25 |
| Sell* | 500 | 704.535p | Ordinary |
16:15:06 - 19-Dec-25 |
| Sell* | 39 | 702.00p | Automatic Execution |
15:59:23 - 19-Dec-25 |
| Sell* | 14 | 702.00p | Automatic Execution |
15:52:13 - 19-Dec-25 |
| Sell* | 9 | 702.00p | Automatic Execution |
15:42:23 - 19-Dec-25 |
| Sell* | 157 | 702.00p | Automatic Execution |
15:42:23 - 19-Dec-25 |
| Sell* | 3,000 | 708.00p | Automatic Execution |
15:42:23 - 19-Dec-25 |
| Sell* | 139 | 708.3996p | Ordinary |
15:41:52 - 19-Dec-25 |
| Sell* | 1 | 708.00p | SI Trade |
15:00:14 - 19-Dec-25 |
| Unknown* | 8,572 | 711.60p | Negotiated Trade |
14:59:42 - 19-Dec-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:50:36 - 19-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:40:12 - 19-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:40:12 - 19-Dec-25 |
| Buy* | 1,030 | 709.59p | Ordinary |
14:36:21 - 19-Dec-25 |
| Unknown* | 0 | 712.00p | SI Trade |
14:00:28 - 19-Dec-25 |
| Sell* | 3,326 | 704.804p | Ordinary |
13:57:01 - 19-Dec-25 |
| Sell* | 3,268 | 705.01p | Ordinary |
13:56:12 - 19-Dec-25 |
| Buy* | 2,611 | 709.60p | Ordinary |
13:36:00 - 19-Dec-25 |
| Buy* | 446 | 709.659p | Ordinary |
12:25:22 - 19-Dec-25 |
| Buy* | 238 | 709.669p | Ordinary |
12:09:27 - 19-Dec-25 |
| Buy* | 3,498 | 710.8028p | Ordinary |
10:47:49 - 19-Dec-25 |
| Buy* | 419 | 710.804p | Ordinary |
10:18:18 - 19-Dec-25 |
| Sell* | 1,100 | 705.20p | Ordinary |
09:40:12 - 19-Dec-25 |
| Sell* | 1 | 704.00p | SI Trade |
09:17:13 - 19-Dec-25 |
| Buy* | 68 | 709.088p | Ordinary |
08:19:19 - 19-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:14:58 - 19-Dec-25 |
| Sell* | 297 | 706.00p | Uncrossing Trade |
16:35:17 - 18-Dec-25 |
| Buy* | 50 | 710.00p | Automatic Execution |
16:25:57 - 18-Dec-25 |
| Buy* | 57 | 710.00p | Automatic Execution |
15:59:15 - 18-Dec-25 |
| Buy* | 49 | 708.00p | Automatic Execution |
15:10:37 - 18-Dec-25 |
| Unknown* | 0 | 704.00p | SI Trade |
14:36:23 - 18-Dec-25 |
| Buy* | 65 | 704.00p | Automatic Execution |
14:36:23 - 18-Dec-25 |
| Buy* | 4,200 | 704.00p | Automatic Execution |
14:36:23 - 18-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
14:21:21 - 18-Dec-25 |
| Buy* | 36 | 702.281p | Suspected BUY Trade |
14:14:01 - 18-Dec-25 |
| Buy* | 354 | 702.281p | Suspected BUY Trade |
14:12:55 - 18-Dec-25 |
| Buy* | 506 | 702.2846p | Ordinary |
14:00:32 - 18-Dec-25 |
| Sell* | 256 | 700.00p | Automatic Execution |
13:58:35 - 18-Dec-25 |
| Sell* | 5 | 700.00p | Automatic Execution |
12:39:03 - 18-Dec-25 |
| Sell* | 105 | 700.00p | Automatic Execution |
12:39:03 - 18-Dec-25 |
| Sell* | 842 | 700.00p | Automatic Execution |
12:39:03 - 18-Dec-25 |
| Sell* | 2,000 | 700.004p | Ordinary |
12:38:51 - 18-Dec-25 |
| Unknown* | 4,255 | 700.40p | Ordinary |
10:43:39 - 18-Dec-25 |
| Buy* | 566 | 702.2826p | Ordinary |
10:43:05 - 18-Dec-25 |
| Unknown* | 7,500 | 694.00p | Negotiated Trade |
10:08:03 - 18-Dec-25 |
| Unknown* | 5,398 | 693.605p | Ordinary |
10:07:34 - 18-Dec-25 |
| Buy* | 1,137 | 698.93p | Ordinary |
09:36:32 - 18-Dec-25 |
| Sell* | 1,114 | 693.55p | Ordinary |
09:25:42 - 18-Dec-25 |
| Sell* | 452 | 698.738p | Ordinary |
08:24:48 - 18-Dec-25 |
| Buy* | 3 | 704.00p | SI Trade |
16:15:04 - 17-Dec-25 |
| Sell* | 588 | 700.40p | Ordinary |
16:11:57 - 17-Dec-25 |
| Sell* | 14 | 700.00p | Automatic Execution |
16:09:24 - 17-Dec-25 |
| Buy* | 91 | 702.35p | Ordinary |
14:35:31 - 17-Dec-25 |
| Buy* | 1,500 | 702.35p | Ordinary |
14:15:15 - 17-Dec-25 |
| Sell* | 732 | 701.996p | Ordinary |
13:39:33 - 17-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:37:01 - 17-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:07:43 - 17-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:07:43 - 17-Dec-25 |
| Sell* | 327 | 700.00p | Automatic Execution |
13:07:43 - 17-Dec-25 |
| Unknown* | 825 | 702.00p | Negotiated Trade |
11:17:48 - 17-Dec-25 |
| Unknown* | 212 | 702.00p | Ordinary |
10:51:44 - 17-Dec-25 |
| Unknown* | 0 | 704.00p | SI Trade |
10:42:53 - 17-Dec-25 |
| Buy* | 178 | 702.3752p | Suspected BUY Trade |
10:42:09 - 17-Dec-25 |
| Buy* | 7 | 702.3802p | Suspected BUY Trade |
10:38:53 - 17-Dec-25 |
| Buy* | 26 | 702.385p | Ordinary |
10:25:06 - 17-Dec-25 |
| Buy* | 13 | 702.40p | Ordinary |
10:23:46 - 17-Dec-25 |
| Sell* | 1,425 | 700.3996p | Ordinary |
10:23:19 - 17-Dec-25 |
| Unknown* | 4,348 | 700.40p | Ordinary |
09:33:55 - 17-Dec-25 |
| Sell* | 2,051 | 700.44p | Negotiated Trade |
09:25:08 - 17-Dec-25 |
| Sell* | 1,781 | 700.44p | Negotiated Trade |
09:06:16 - 17-Dec-25 |
| Buy* | 65 | 702.00p | Automatic Execution |
08:50:16 - 17-Dec-25 |
| Buy* | 130 | 702.00p | Automatic Execution |
08:50:16 - 17-Dec-25 |
| Sell* | 465 | 700.20p | Ordinary |
08:50:14 - 17-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:50:14 - 17-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
08:50:14 - 17-Dec-25 |
| Buy* | 993 | 700.00p | Ordinary |
08:32:53 - 17-Dec-25 |
| Unknown* | 0 | 702.00p | SI Trade |
08:32:03 - 17-Dec-25 |
| Buy* | 319 | 700.00p | Automatic Execution |
08:08:17 - 17-Dec-25 |
| Sell* | 48 | 696.00p | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 14 | 696.00p | Automatic Execution |
16:25:31 - 16-Dec-25 |
| Sell* | 475 | 696.66p | Negotiated Trade |
16:00:24 - 16-Dec-25 |
| Buy* | 1,000 | 700.00p | Ordinary |
14:13:30 - 16-Dec-25 |
| Sell* | 304 | 696.00p | Automatic Execution |
13:42:45 - 16-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
13:42:45 - 16-Dec-25 |
| Sell* | 16 | 696.00p | Automatic Execution |
13:42:45 - 16-Dec-25 |
| Sell* | 1,000 | 696.60p | Ordinary |
12:55:45 - 16-Dec-25 |
| Sell* | 2,358 | 698.004p | Negotiated Trade |
11:15:07 - 16-Dec-25 |
| Sell* | 2,438 | 698.004p | Negotiated Trade |
11:15:07 - 16-Dec-25 |
| Sell* | 823 | 698.004p | Negotiated Trade |
10:45:01 - 16-Dec-25 |
| Sell* | 8 | 698.00p | Ordinary |
10:13:40 - 16-Dec-25 |
| Sell* | 29 | 696.60p | Ordinary |
09:45:29 - 16-Dec-25 |
| Sell* | 325 | 698.745p | Negotiated Trade |
09:16:56 - 16-Dec-25 |
| Buy* | 1,000 | 698.00p | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 58 | 692.00p | SI Trade |
16:00:14 - 15-Dec-25 |
| Buy* | 2,848 | 698.40p | Ordinary |
15:11:35 - 15-Dec-25 |
| Unknown* | 3,810 | 694.80p | Ordinary |
14:52:28 - 15-Dec-25 |
| Sell* | 1 | 692.00p | Automatic Execution |
14:40:55 - 15-Dec-25 |
| Sell* | 26 | 692.00p | Automatic Execution |
14:40:55 - 15-Dec-25 |
| Buy* | 500 | 700.00p | Automatic Execution |
14:40:55 - 15-Dec-25 |
| Sell* | 3,296 | 694.24p | Ordinary |
14:15:42 - 15-Dec-25 |
| Sell* | 2 | 692.00p | Automatic Execution |
14:14:07 - 15-Dec-25 |
| Sell* | 25 | 692.00p | Automatic Execution |
14:14:07 - 15-Dec-25 |
| Sell* | 489 | 692.00p | Automatic Execution |
14:14:07 - 15-Dec-25 |
| Sell* | 733 | 694.24p | Ordinary |
14:01:29 - 15-Dec-25 |
| Sell* | 386 | 694.24p | Ordinary |
13:32:10 - 15-Dec-25 |
| Sell* | 2,162 | 694.24p | Ordinary |
13:29:43 - 15-Dec-25 |
| Buy* | 2,136 | 698.40p | Ordinary |
13:15:26 - 15-Dec-25 |
| Sell* | 151 | 694.378p | Negotiated Trade |
12:35:29 - 15-Dec-25 |
| Sell* | 28 | 690.00p | SI Trade |
11:19:35 - 15-Dec-25 |
| Sell* | 112 | 690.00p | SI Trade |
11:12:26 - 15-Dec-25 |
| Sell* | 3,500 | 692.80p | Ordinary |
11:07:24 - 15-Dec-25 |
| Buy* | 362 | 698.495p | Ordinary |
10:31:38 - 15-Dec-25 |
| Sell* | 100 | 692.7878p | Ordinary |
10:03:43 - 15-Dec-25 |
| Buy* | 1,725 | 698.49p | Ordinary |
10:01:33 - 15-Dec-25 |
| Sell* | 680 | 693.9112p | Ordinary |
09:42:51 - 15-Dec-25 |
| Sell* | 43 | 693.125p | Negotiated Trade |
09:38:36 - 15-Dec-25 |
| Buy* | 720 | 694.20p | Ordinary |
08:52:49 - 15-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
08:15:59 - 15-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
08:07:27 - 15-Dec-25 |
| Buy* | 1,019 | 692.00p | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Sell* | 13 | 688.00p | Automatic Execution |
16:12:29 - 12-Dec-25 |
| Sell* | 20,000 | 688.00p | Negotiated Trade |
16:08:28 - 12-Dec-25 |
| Sell* | 250 | 689.60p | Ordinary |
16:02:56 - 12-Dec-25 |
| Sell* | 52 | 688.00p | Automatic Execution |
15:33:37 - 12-Dec-25 |
| Buy* | 38 | 693.416p | Suspected BUY Trade |
15:01:04 - 12-Dec-25 |
| Sell* | 2,200 | 689.60p | Ordinary |
14:36:34 - 12-Dec-25 |
| Sell* | 1,552 | 689.60p | Ordinary |
14:34:37 - 12-Dec-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
14:31:23 - 12-Dec-25 |
| Buy* | 715 | 694.50p | Ordinary |
14:12:32 - 12-Dec-25 |
| Sell* | 23 | 689.60p | Ordinary |
14:07:34 - 12-Dec-25 |
| Sell* | 42 | 688.00p | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 923 | 688.00p | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 198 | 688.00p | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 294 | 688.00p | Automatic Execution |
13:44:53 - 12-Dec-25 |
| Buy* | 188 | 696.00p | Ordinary |
13:39:43 - 12-Dec-25 |
| Sell* | 148 | 688.40p | Ordinary |
12:57:32 - 12-Dec-25 |
| Sell* | 3,000 | 688.40p | Ordinary |
12:31:49 - 12-Dec-25 |
| Sell* | 1,081 | 689.12p | Ordinary |
12:18:32 - 12-Dec-25 |
| Unknown* | 6,361 | 695.7143p | Ordinary |
12:07:28 - 12-Dec-25 |
| Sell* | 495 | 686.16p | Ordinary |
11:49:51 - 12-Dec-25 |
| Unknown* | 7,672 | 686.80p | Negotiated Trade |
11:14:38 - 12-Dec-25 |
| Sell* | 1,943 | 686.80p | Ordinary |
11:13:09 - 12-Dec-25 |
| Sell* | 26 | 687.64p | Ordinary |
10:46:53 - 12-Dec-25 |
| Buy* | 28 | 696.00p | Ordinary |
10:43:51 - 12-Dec-25 |
| Sell* | 2 | 684.00p | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 28 | 684.00p | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 0 | 684.00p | SI Trade |
10:20:44 - 12-Dec-25 |
| Sell* | 1,941 | 687.64p | Ordinary |
09:30:49 - 12-Dec-25 |
| Sell* | 760 | 687.64p | Ordinary |
09:21:05 - 12-Dec-25 |
| Unknown* | 3,642 | 686.80p | Ordinary |
08:12:34 - 12-Dec-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:04:20 - 12-Dec-25 |
| Buy* | 1,005 | 696.032p | Suspected BUY Trade |
08:04:05 - 12-Dec-25 |
| Sell* | 51 | 685.443p | Negotiated Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 4,500 | 689.604p | Ordinary |
15:49:12 - 11-Dec-25 |
| Buy* | 1,390 | 696.575p | Ordinary |
15:01:09 - 11-Dec-25 |
| Sell* | 2,976 | 690.005p | Ordinary |
15:00:43 - 11-Dec-25 |
| Sell* | 1,000 | 690.00p | Ordinary |
14:47:33 - 11-Dec-25 |
| Buy* | 500 | 697.00p | Ordinary |
14:39:08 - 11-Dec-25 |
| Sell* | 2 | 688.00p | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 32 | 688.00p | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 623 | 688.00p | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 1,500 | 694.868p | Suspected BUY Trade |
12:51:12 - 11-Dec-25 |
| Sell* | 1,302 | 691.608p | Ordinary |
12:05:07 - 11-Dec-25 |
| Buy* | 1,176 | 697.20p | Ordinary |
11:27:56 - 11-Dec-25 |
| Buy* | 164 | 697.20p | Ordinary |
11:22:49 - 11-Dec-25 |
| Buy* | 51 | 697.20p | Ordinary |
11:22:27 - 11-Dec-25 |
| Buy* | 1,505 | 697.20p | Ordinary |
11:14:19 - 11-Dec-25 |
| Buy* | 1,054 | 697.20p | Ordinary |
10:49:45 - 11-Dec-25 |
| Buy* | 1,426 | 697.192p | Ordinary |
10:43:12 - 11-Dec-25 |
| Sell* | 1,550 | 692.681p | Ordinary |
10:13:00 - 11-Dec-25 |
| Sell* | 1,182 | 688.6988p | Ordinary |
08:22:08 - 11-Dec-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:15:00 - 11-Dec-25 |
| Sell* | 55 | 687.354p | Negotiated Trade |
08:04:35 - 11-Dec-25 |
| Buy* | 1 | 696.00p | SI Trade |
08:04:23 - 11-Dec-25 |
| Buy* | 324 | 696.20p | Ordinary |
08:02:07 - 11-Dec-25 |
| Sell* | 324 | 683.60p | Ordinary |
08:01:21 - 11-Dec-25 |
| Buy* | 496 | 692.00p | Automatic Execution |
16:26:45 - 10-Dec-25 |
| Sell* | 151 | 688.00p | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Sell* | 3,744 | 692.00p | Automatic Execution |
16:25:52 - 10-Dec-25 |
| Sell* | 1,761 | 693.784p | Ordinary |
16:25:12 - 10-Dec-25 |
| Buy* | 69 | 694.309p | Suspected BUY Trade |
16:03:16 - 10-Dec-25 |
| Sell* | 267 | 691.572p | Ordinary |
15:35:08 - 10-Dec-25 |
| Buy* | 3 | 695.20p | Ordinary |
15:08:23 - 10-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
15:04:07 - 10-Dec-25 |
| Sell* | 1 | 688.00p | Automatic Execution |
14:42:28 - 10-Dec-25 |
| Sell* | 6 | 688.00p | Automatic Execution |
14:42:28 - 10-Dec-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
14:42:28 - 10-Dec-25 |
| Sell* | 339 | 688.00p | Automatic Execution |
14:42:28 - 10-Dec-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
13:58:06 - 10-Dec-25 |
| Sell* | 51 | 691.576p | Ordinary |
13:41:50 - 10-Dec-25 |
| Buy* | 108 | 693.76p | Ordinary |
12:57:35 - 10-Dec-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
12:31:42 - 10-Dec-25 |
| Sell* | 196 | 688.00p | Automatic Execution |
12:31:42 - 10-Dec-25 |
| Buy* | 2,834 | 696.00p | Automatic Execution |
12:31:42 - 10-Dec-25 |
| Buy* | 366 | 696.00p | Automatic Execution |
12:31:42 - 10-Dec-25 |
| Buy* | 540 | 696.00p | Automatic Execution |
12:31:42 - 10-Dec-25 |