| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 586.00 | 592.00 | 582.00 | 584.00 | 70,472 |
| 27th Mar 2025 (Thu) | 588.00 | 588.00 | 586.00 | 586.00 | 28,456 |
| 26th Mar 2025 (Wed) | 594.00 | 594.00 | 590.00 | 590.00 | 59,040 |
| 25th Mar 2025 (Tue) | 592.00 | 592.00 | 590.00 | 592.00 | 34,789 |
| 24th Mar 2025 (Mon) | 596.00 | 596.00 | 592.00 | 594.00 | 31,368 |
| 21st Mar 2025 (Fri) | 594.00 | 594.00 | 592.00 | 592.00 | 47,805 |
| 20th Mar 2025 (Thu) | 602.00 | 602.00 | 596.00 | 596.00 | 34,545 |
| 19th Mar 2025 (Wed) | 598.00 | 600.00 | 596.00 | 598.00 | 23,009 |
| 18th Mar 2025 (Tue) | 600.00 | 602.00 | 596.00 | 602.00 | 36,425 |
| 17th Mar 2025 (Mon) | 602.00 | 602.00 | 596.00 | 600.00 | 32,683 |
| 14th Mar 2025 (Fri) | 598.00 | 600.00 | 594.00 | 600.00 | 28,659 |
| 13th Mar 2025 (Thu) | 590.00 | 592.00 | 590.00 | 592.00 | 50,954 |
| 12th Mar 2025 (Wed) | 600.00 | 600.00 | 592.00 | 596.00 | 85,834 |
| 11th Mar 2025 (Tue) | 604.00 | 604.00 | 598.00 | 600.00 | 48,586 |
| 10th Mar 2025 (Mon) | 608.00 | 608.00 | 604.00 | 604.00 | 43,180 |
| 7th Mar 2025 (Fri) | 608.00 | 608.00 | 606.00 | 608.00 | 56,692 |
| 6th Mar 2025 (Thu) | 606.00 | 614.00 | 606.00 | 614.00 | 30,281 |
| 5th Mar 2025 (Wed) | 600.00 | 614.00 | 600.00 | 606.00 | 50,189 |
| 4th Mar 2025 (Tue) | 610.00 | 610.00 | 600.00 | 600.00 | 88,217 |
| 3rd Mar 2025 (Mon) | 612.00 | 614.00 | 610.00 | 614.00 | 35,510 |
| 28th Feb 2025 (Fri) | 604.00 | 612.00 | 604.00 | 610.00 | 125,233 |
| 27th Feb 2025 (Thu) | 614.00 | 614.00 | 608.00 | 608.00 | 44,046 |
| 26th Feb 2025 (Wed) | 616.00 | 620.00 | 614.00 | 614.00 | 108,798 |
| 25th Feb 2025 (Tue) | 614.00 | 616.00 | 612.00 | 612.00 | 34,131 |
| 24th Feb 2025 (Mon) | 620.00 | 620.00 | 612.00 | 612.00 | 144,145 |
| 21st Feb 2025 (Fri) | 624.00 | 626.00 | 618.00 | 618.00 | 38,154 |
| 20th Feb 2025 (Thu) | 622.00 | 622.00 | 620.00 | 623.00 | 71,100 |
| 19th Feb 2025 (Wed) | 622.00 | 622.00 | 622.00 | 622.00 | 24,697 |
| 18th Feb 2025 (Tue) | 624.00 | 625.00 | 624.00 | 625.00 | 38,223 |
| 17th Feb 2025 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 45,342 |
| 14th Feb 2025 (Fri) | 624.00 | 628.00 | 624.00 | 628.00 | 30,055 |
| 13th Feb 2025 (Thu) | 624.00 | 626.00 | 624.00 | 625.00 | 32,897 |
| 12th Feb 2025 (Wed) | 634.00 | 634.00 | 627.00 | 627.00 | 44,196 |
| 11th Feb 2025 (Tue) | 634.00 | 634.00 | 634.00 | 634.00 | 49,413 |
| 10th Feb 2025 (Mon) | 612.00 | 624.00 | 610.00 | 624.00 | 112,100 |
| 7th Feb 2025 (Fri) | 610.00 | 612.00 | 602.00 | 602.00 | 97,596 |
| 6th Feb 2025 (Thu) | 612.00 | 614.00 | 610.00 | 612.00 | 38,759 |
| 5th Feb 2025 (Wed) | 602.00 | 604.00 | 602.00 | 606.00 | 1,387,676 |
| 4th Feb 2025 (Tue) | 606.00 | 606.00 | 604.00 | 604.00 | 79,072 |
| 3rd Feb 2025 (Mon) | 610.00 | 610.00 | 602.00 | 608.00 | 39,577 |
| 31st Jan 2025 (Fri) | 612.00 | 618.00 | 612.00 | 612.00 | 93,064 |