| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 698.00 | 702.00 | 694.00 | 694.00 | 115,071 |
| 9th Oct 2025 (Thu) | 700.00 | 700.00 | 696.00 | 700.00 | 56,332 |
| 8th Oct 2025 (Wed) | 704.00 | 704.00 | 700.00 | 702.00 | 65,531 |
| 7th Oct 2025 (Tue) | 700.00 | 704.00 | 700.00 | 700.00 | 59,145 |
| 6th Oct 2025 (Mon) | 700.00 | 708.00 | 700.00 | 702.00 | 61,122 |
| 3rd Oct 2025 (Fri) | 706.00 | 708.00 | 706.00 | 708.00 | 32,254 |
| 2nd Oct 2025 (Thu) | 702.00 | 702.00 | 700.00 | 702.00 | 35,826 |
| 1st Oct 2025 (Wed) | 696.00 | 702.00 | 696.00 | 702.00 | 23,056 |
| 30th Sep 2025 (Tue) | 692.00 | 702.00 | 692.00 | 702.00 | 18,077 |
| 29th Sep 2025 (Mon) | 688.00 | 694.00 | 688.00 | 692.00 | 15,990 |
| 26th Sep 2025 (Fri) | 684.00 | 692.00 | 684.00 | 692.00 | 19,235 |
| 25th Sep 2025 (Thu) | 682.00 | 686.00 | 682.00 | 686.00 | 16,359 |
| 24th Sep 2025 (Wed) | 686.00 | 688.00 | 684.00 | 688.00 | 337,530 |
| 23rd Sep 2025 (Tue) | 688.00 | 692.00 | 688.00 | 692.00 | 169,000 |
| 22nd Sep 2025 (Mon) | 686.00 | 688.00 | 686.00 | 688.00 | 431,682 |
| 19th Sep 2025 (Fri) | 686.00 | 686.00 | 682.00 | 686.00 | 27,356 |
| 18th Sep 2025 (Thu) | 684.00 | 688.00 | 684.00 | 688.00 | 42,723 |
| 17th Sep 2025 (Wed) | 680.00 | 684.00 | 680.00 | 684.00 | 44,179 |
| 16th Sep 2025 (Tue) | 686.00 | 686.00 | 682.00 | 684.00 | 31,298 |
| 15th Sep 2025 (Mon) | 684.00 | 684.00 | 682.00 | 682.00 | 62,357 |
| 12th Sep 2025 (Fri) | 686.00 | 686.00 | 684.00 | 684.00 | 32,532 |
| 11th Sep 2025 (Thu) | 682.00 | 684.00 | 682.00 | 684.00 | 40,394 |
| 10th Sep 2025 (Wed) | 678.00 | 680.00 | 678.00 | 680.00 | 38,119 |
| 9th Sep 2025 (Tue) | 680.00 | 682.00 | 680.00 | 682.00 | 29,667 |
| 8th Sep 2025 (Mon) | 682.00 | 686.00 | 682.00 | 684.00 | 94,294 |
| 5th Sep 2025 (Fri) | 678.00 | 684.00 | 678.00 | 682.00 | 84,594 |
| 4th Sep 2025 (Thu) | 666.00 | 674.00 | 666.00 | 675.00 | 171,902 |
| 3rd Sep 2025 (Wed) | 670.00 | 670.00 | 664.00 | 665.00 | 105,454 |
| 2nd Sep 2025 (Tue) | 674.00 | 674.00 | 666.00 | 668.00 | 65,219 |
| 1st Sep 2025 (Mon) | 678.00 | 680.00 | 674.00 | 680.00 | 61,225 |
| 29th Aug 2025 (Fri) | 682.00 | 684.00 | 678.00 | 684.00 | 79,346 |
| 28th Aug 2025 (Thu) | 686.00 | 686.00 | 682.00 | 686.00 | 49,883 |
| 27th Aug 2025 (Wed) | 692.00 | 692.00 | 686.00 | 688.00 | 67,634 |
| 26th Aug 2025 (Tue) | 684.00 | 694.00 | 684.00 | 693.00 | 18,720 |
| 25th Aug 2025 (Mon) | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 22nd Aug 2025 (Fri) | 686.00 | 696.00 | 686.00 | 697.00 | 40,631 |
| 21st Aug 2025 (Thu) | 688.00 | 688.00 | 686.00 | 687.00 | 17,168 |
| 20th Aug 2025 (Wed) | 684.00 | 690.00 | 684.00 | 690.00 | 64,543 |
| 19th Aug 2025 (Tue) | 692.00 | 692.00 | 688.00 | 689.00 | 21,969 |
| 18th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 13,768 |
| 15th Aug 2025 (Fri) | 692.00 | 692.00 | 688.00 | 688.00 | 47,279 |
| 14th Aug 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 21,620 |
| 13th Aug 2025 (Wed) | 688.00 | 688.00 | 686.00 | 686.00 | 26,707 |
| 12th Aug 2025 (Tue) | 690.00 | 690.00 | 684.00 | 685.00 | 87,831 |
| 11th Aug 2025 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 22,372 |