| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 680.00 | 684.00 | 680.00 | 684.00 | 44,179 |
| 16th Sep 2025 (Tue) | 686.00 | 686.00 | 682.00 | 684.00 | 31,298 |
| 15th Sep 2025 (Mon) | 684.00 | 684.00 | 682.00 | 682.00 | 62,357 |
| 12th Sep 2025 (Fri) | 686.00 | 686.00 | 684.00 | 684.00 | 32,532 |
| 11th Sep 2025 (Thu) | 682.00 | 684.00 | 682.00 | 684.00 | 40,394 |
| 10th Sep 2025 (Wed) | 678.00 | 680.00 | 678.00 | 680.00 | 38,119 |
| 9th Sep 2025 (Tue) | 680.00 | 682.00 | 680.00 | 682.00 | 29,667 |
| 8th Sep 2025 (Mon) | 682.00 | 686.00 | 682.00 | 684.00 | 94,294 |
| 5th Sep 2025 (Fri) | 678.00 | 684.00 | 678.00 | 682.00 | 84,594 |
| 4th Sep 2025 (Thu) | 666.00 | 674.00 | 666.00 | 675.00 | 171,902 |
| 3rd Sep 2025 (Wed) | 670.00 | 670.00 | 664.00 | 665.00 | 105,454 |
| 2nd Sep 2025 (Tue) | 674.00 | 674.00 | 666.00 | 668.00 | 65,219 |
| 1st Sep 2025 (Mon) | 678.00 | 680.00 | 674.00 | 680.00 | 61,225 |
| 29th Aug 2025 (Fri) | 682.00 | 684.00 | 678.00 | 684.00 | 79,346 |
| 28th Aug 2025 (Thu) | 686.00 | 686.00 | 682.00 | 686.00 | 49,883 |
| 27th Aug 2025 (Wed) | 692.00 | 692.00 | 686.00 | 688.00 | 67,634 |
| 26th Aug 2025 (Tue) | 684.00 | 694.00 | 684.00 | 693.00 | 18,720 |
| 25th Aug 2025 (Mon) | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 22nd Aug 2025 (Fri) | 686.00 | 696.00 | 686.00 | 697.00 | 40,631 |
| 21st Aug 2025 (Thu) | 688.00 | 688.00 | 686.00 | 687.00 | 17,168 |
| 20th Aug 2025 (Wed) | 684.00 | 690.00 | 684.00 | 690.00 | 64,543 |
| 19th Aug 2025 (Tue) | 692.00 | 692.00 | 688.00 | 689.00 | 21,969 |
| 18th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 13,768 |
| 15th Aug 2025 (Fri) | 692.00 | 692.00 | 688.00 | 688.00 | 47,279 |
| 14th Aug 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 21,620 |
| 13th Aug 2025 (Wed) | 688.00 | 688.00 | 686.00 | 686.00 | 26,707 |
| 12th Aug 2025 (Tue) | 690.00 | 690.00 | 684.00 | 685.00 | 87,831 |
| 11th Aug 2025 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 22,372 |
| 8th Aug 2025 (Fri) | 692.00 | 692.00 | 690.00 | 690.00 | 28,018 |
| 7th Aug 2025 (Thu) | 690.00 | 692.00 | 690.00 | 692.00 | 27,913 |
| 6th Aug 2025 (Wed) | 694.00 | 694.00 | 688.00 | 692.00 | 14,167 |
| 5th Aug 2025 (Tue) | 692.00 | 692.00 | 688.00 | 688.00 | 42,332 |
| 4th Aug 2025 (Mon) | 686.00 | 688.00 | 686.00 | 688.00 | 12,266 |
| 1st Aug 2025 (Fri) | 684.00 | 692.00 | 684.00 | 684.00 | 20,918 |
| 31st Jul 2025 (Thu) | 678.00 | 694.00 | 678.00 | 692.00 | 102,109 |
| 30th Jul 2025 (Wed) | 670.00 | 676.00 | 670.00 | 676.00 | 248,263 |
| 29th Jul 2025 (Tue) | 682.00 | 682.00 | 670.00 | 672.00 | 105,553 |
| 28th Jul 2025 (Mon) | 700.00 | 700.00 | 682.00 | 682.00 | 57,630 |
| 25th Jul 2025 (Fri) | 684.00 | 692.00 | 684.00 | 692.00 | 27,833 |
| 24th Jul 2025 (Thu) | 686.00 | 688.00 | 686.00 | 686.00 | 23,557 |
| 23rd Jul 2025 (Wed) | 684.00 | 686.00 | 684.00 | 686.00 | 15,470 |
| 22nd Jul 2025 (Tue) | 682.00 | 684.00 | 678.00 | 684.00 | 20,163 |
| 21st Jul 2025 (Mon) | 684.00 | 684.00 | 684.00 | 686.00 | 15,771 |
| 18th Jul 2025 (Fri) | 682.00 | 684.00 | 682.00 | 684.00 | 43,141 |