Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 686.00 686.00 682.00 686.00 49,883
27th Aug 2025 (Wed) 692.00 692.00 686.00 688.00 67,634
26th Aug 2025 (Tue) 684.00 694.00 684.00 693.00 18,720
25th Aug 2025 (Mon) 697.00 697.00 697.00 697.00 0
22nd Aug 2025 (Fri) 686.00 696.00 686.00 697.00 40,631
21st Aug 2025 (Thu) 688.00 688.00 686.00 687.00 17,168
20th Aug 2025 (Wed) 684.00 690.00 684.00 690.00 64,543
19th Aug 2025 (Tue) 692.00 692.00 688.00 689.00 21,969
18th Aug 2025 (Mon) 690.00 690.00 690.00 690.00 13,768
15th Aug 2025 (Fri) 692.00 692.00 688.00 688.00 47,279
14th Aug 2025 (Thu) 690.00 690.00 690.00 690.00 21,620
13th Aug 2025 (Wed) 688.00 688.00 686.00 686.00 26,707
12th Aug 2025 (Tue) 690.00 690.00 684.00 685.00 87,831
11th Aug 2025 (Mon) 692.00 692.00 692.00 692.00 22,372
8th Aug 2025 (Fri) 692.00 692.00 690.00 690.00 28,018
7th Aug 2025 (Thu) 690.00 692.00 690.00 692.00 27,913
6th Aug 2025 (Wed) 694.00 694.00 688.00 692.00 14,167
5th Aug 2025 (Tue) 692.00 692.00 688.00 688.00 42,332
4th Aug 2025 (Mon) 686.00 688.00 686.00 688.00 12,266
1st Aug 2025 (Fri) 684.00 692.00 684.00 684.00 20,918
31st Jul 2025 (Thu) 678.00 694.00 678.00 692.00 102,109
30th Jul 2025 (Wed) 670.00 676.00 670.00 676.00 248,263
29th Jul 2025 (Tue) 682.00 682.00 670.00 672.00 105,553
28th Jul 2025 (Mon) 700.00 700.00 682.00 682.00 57,630
25th Jul 2025 (Fri) 684.00 692.00 684.00 692.00 27,833
24th Jul 2025 (Thu) 686.00 688.00 686.00 686.00 23,557
23rd Jul 2025 (Wed) 684.00 686.00 684.00 686.00 15,470
22nd Jul 2025 (Tue) 682.00 684.00 678.00 684.00 20,163
21st Jul 2025 (Mon) 684.00 684.00 684.00 686.00 15,771
18th Jul 2025 (Fri) 682.00 684.00 682.00 684.00 43,141
17th Jul 2025 (Thu) 680.00 680.00 678.00 680.00 64,355
16th Jul 2025 (Wed) 674.00 678.00 670.00 670.00 71,680
15th Jul 2025 (Tue) 682.00 682.00 674.00 674.00 47,774
14th Jul 2025 (Mon) 678.00 679.00 678.00 679.00 34,927
11th Jul 2025 (Fri) 682.00 682.00 676.00 678.00 54,410
10th Jul 2025 (Thu) 678.00 682.00 678.00 678.00 46,179
9th Jul 2025 (Wed) 684.00 684.00 680.00 679.00 18,508
8th Jul 2025 (Tue) 680.00 682.00 680.00 682.00 22,226
7th Jul 2025 (Mon) 688.00 688.00 688.00 688.00 34,958
4th Jul 2025 (Fri) 688.00 688.00 688.00 688.00 18,802
3rd Jul 2025 (Thu) 686.00 690.00 686.00 690.00 25,418
2nd Jul 2025 (Wed) 680.00 680.00 674.00 680.00 60,112
1st Jul 2025 (Tue) 682.00 686.00 682.00 686.00 9,401
30th Jun 2025 (Mon) 684.00 688.00 680.00 680.00 22,356
FTSE 100 Latest
Value9,187.69
Change-29.13