| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 676.00 | 676.00 | 670.00 | 670.00 | 34,675 |
| 26th Mar 2026 (Thu) | 680.00 | 684.00 | 678.00 | 684.00 | 7,661 |
| 25th Mar 2026 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 21,138 |
| 24th Mar 2026 (Tue) | 680.00 | 688.00 | 674.00 | 682.00 | 34,083 |
| 23rd Mar 2026 (Mon) | 670.00 | 686.00 | 652.00 | 686.00 | 76,087 |
| 20th Mar 2026 (Fri) | 698.00 | 698.00 | 680.00 | 688.00 | 20,479 |
| 19th Mar 2026 (Thu) | 702.00 | 702.00 | 702.00 | 693.00 | 27,281 |
| 18th Mar 2026 (Wed) | 713.00 | 714.00 | 706.00 | 706.00 | 28,267 |
| 17th Mar 2026 (Tue) | 708.00 | 716.00 | 706.00 | 716.00 | 47,292 |
| 16th Mar 2026 (Mon) | 704.00 | 706.00 | 704.00 | 704.00 | 87,201 |
| 13th Mar 2026 (Fri) | 706.00 | 716.00 | 706.00 | 710.00 | 26,757 |
| 12th Mar 2026 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 32,294 |
| 11th Mar 2026 (Wed) | 716.00 | 724.00 | 716.00 | 724.00 | 9,045 |
| 10th Mar 2026 (Tue) | 726.00 | 728.00 | 723.00 | 726.00 | 14,304 |
| 9th Mar 2026 (Mon) | 700.00 | 714.00 | 690.00 | 710.00 | 36,318 |
| 6th Mar 2026 (Fri) | 722.00 | 724.00 | 720.00 | 725.00 | 73,746 |
| 5th Mar 2026 (Thu) | 732.00 | 732.00 | 732.00 | 733.00 | 14,268 |
| 4th Mar 2026 (Wed) | 738.00 | 742.00 | 738.00 | 742.00 | 44,028 |
| 3rd Mar 2026 (Tue) | 746.00 | 746.00 | 732.00 | 742.00 | 60,155 |
| 2nd Mar 2026 (Mon) | 752.00 | 752.00 | 752.00 | 754.00 | 52,382 |
| 27th Feb 2026 (Fri) | 760.00 | 768.00 | 760.00 | 760.00 | 19,564 |
| 26th Feb 2026 (Thu) | 758.00 | 758.00 | 754.00 | 756.00 | 25,716 |
| 25th Feb 2026 (Wed) | 754.00 | 758.00 | 754.00 | 756.00 | 139,040 |
| 24th Feb 2026 (Tue) | 754.00 | 756.00 | 752.00 | 752.00 | 9,781 |
| 23rd Feb 2026 (Mon) | 756.00 | 756.00 | 748.00 | 748.00 | 24,722 |
| 20th Feb 2026 (Fri) | 754.00 | 758.00 | 754.00 | 756.00 | 49,281 |
| 19th Feb 2026 (Thu) | 748.00 | 754.00 | 746.00 | 746.00 | 24,806 |
| 18th Feb 2026 (Wed) | 750.00 | 756.00 | 750.00 | 751.00 | 35,870 |
| 17th Feb 2026 (Tue) | 742.00 | 750.00 | 742.00 | 746.00 | 24,662 |
| 16th Feb 2026 (Mon) | 746.00 | 748.00 | 744.00 | 746.00 | 47,117 |
| 13th Feb 2026 (Fri) | 742.00 | 742.00 | 734.00 | 742.00 | 65,175 |
| 12th Feb 2026 (Thu) | 740.00 | 744.00 | 736.00 | 744.00 | 56,783 |
| 11th Feb 2026 (Wed) | 734.00 | 742.00 | 734.00 | 742.00 | 37,874 |
| 10th Feb 2026 (Tue) | 738.00 | 738.00 | 732.00 | 736.00 | 289,098 |
| 9th Feb 2026 (Mon) | 730.00 | 738.00 | 730.00 | 734.00 | 27,324 |
| 6th Feb 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 25,825 |
| 5th Feb 2026 (Thu) | 734.00 | 734.00 | 730.00 | 730.00 | 11,564 |
| 4th Feb 2026 (Wed) | 730.00 | 734.00 | 730.00 | 734.00 | 12,967 |
| 3rd Feb 2026 (Tue) | 738.00 | 738.00 | 730.00 | 738.00 | 17,578 |
| 2nd Feb 2026 (Mon) | 728.00 | 738.00 | 728.00 | 738.00 | 26,172 |
| 30th Jan 2026 (Fri) | 738.00 | 740.00 | 738.00 | 740.00 | 34,095 |
| 29th Jan 2026 (Thu) | 738.00 | 738.00 | 732.00 | 736.00 | 37,560 |
| 28th Jan 2026 (Wed) | 750.00 | 756.00 | 746.00 | 756.00 | 25,486 |