| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 640.00 | 648.00 | 640.00 | 648.00 | 29,086 |
| 29th May 2025 (Thu) | 642.00 | 642.00 | 642.00 | 642.00 | 11,824 |
| 28th May 2025 (Wed) | 640.00 | 640.00 | 632.00 | 638.00 | 32,422 |
| 27th May 2025 (Tue) | 632.00 | 640.00 | 632.00 | 640.00 | 25,693 |
| 26th May 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 23rd May 2025 (Fri) | 638.00 | 638.00 | 620.00 | 626.00 | 44,414 |
| 22nd May 2025 (Thu) | 640.00 | 640.00 | 632.00 | 636.00 | 58,423 |
| 21st May 2025 (Wed) | 634.00 | 644.00 | 634.00 | 644.00 | 10,771 |
| 20th May 2025 (Tue) | 642.00 | 644.00 | 642.00 | 644.00 | 30,343 |
| 19th May 2025 (Mon) | 636.00 | 640.00 | 636.00 | 640.00 | 22,922 |
| 16th May 2025 (Fri) | 644.00 | 646.00 | 638.00 | 642.00 | 13,977 |
| 15th May 2025 (Thu) | 634.00 | 634.00 | 634.00 | 638.00 | 11,974 |
| 14th May 2025 (Wed) | 632.00 | 632.00 | 632.00 | 632.00 | 25,171 |
| 13th May 2025 (Tue) | 634.00 | 634.00 | 630.00 | 630.00 | 23,849 |
| 12th May 2025 (Mon) | 632.00 | 640.00 | 628.00 | 640.00 | 36,865 |
| 9th May 2025 (Fri) | 622.00 | 630.00 | 622.00 | 630.00 | 38,401 |
| 8th May 2025 (Thu) | 620.00 | 622.00 | 620.00 | 622.00 | 47,079 |
| 7th May 2025 (Wed) | 612.00 | 614.00 | 612.00 | 614.00 | 103,509 |
| 6th May 2025 (Tue) | 598.00 | 612.00 | 596.00 | 612.00 | 187,827 |
| 5th May 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 600.00 | 594.00 | 600.00 | 45,189 |
| 1st May 2025 (Thu) | 588.00 | 590.00 | 586.00 | 592.00 | 30,704 |
| 30th Apr 2025 (Wed) | 580.00 | 586.00 | 580.00 | 586.00 | 12,045 |
| 29th Apr 2025 (Tue) | 582.00 | 582.00 | 580.00 | 583.00 | 26,274 |
| 28th Apr 2025 (Mon) | 582.00 | 582.00 | 578.00 | 580.00 | 34,566 |
| 25th Apr 2025 (Fri) | 582.00 | 582.00 | 582.00 | 577.00 | 7,246 |
| 24th Apr 2025 (Thu) | 576.00 | 576.00 | 568.00 | 573.00 | 28,301 |
| 23rd Apr 2025 (Wed) | 568.00 | 578.00 | 568.00 | 570.00 | 53,193 |
| 22nd Apr 2025 (Tue) | 566.00 | 566.00 | 562.00 | 562.00 | 22,141 |
| 21st Apr 2025 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 18th Apr 2025 (Fri) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 17th Apr 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 16,141 |
| 16th Apr 2025 (Wed) | 558.00 | 564.00 | 558.00 | 564.00 | 30,296 |
| 15th Apr 2025 (Tue) | 558.00 | 560.00 | 558.00 | 558.00 | 32,730 |
| 14th Apr 2025 (Mon) | 548.00 | 554.00 | 548.00 | 552.00 | 50,870 |
| 11th Apr 2025 (Fri) | 536.00 | 542.00 | 532.00 | 540.00 | 38,203 |
| 10th Apr 2025 (Thu) | 550.00 | 550.00 | 536.00 | 542.00 | 31,350 |
| 9th Apr 2025 (Wed) | 524.00 | 524.00 | 514.00 | 520.00 | 30,355 |
| 8th Apr 2025 (Tue) | 524.00 | 542.00 | 524.00 | 534.00 | 79,717 |
| 7th Apr 2025 (Mon) | 528.00 | 530.00 | 497.00 | 520.00 | 99,916 |
| 4th Apr 2025 (Fri) | 556.00 | 560.00 | 530.00 | 538.00 | 150,051 |
| 3rd Apr 2025 (Thu) | 574.00 | 574.00 | 560.00 | 560.00 | 57,612 |
| 2nd Apr 2025 (Wed) | 570.00 | 580.00 | 570.00 | 580.00 | 58,915 |
| 1st Apr 2025 (Tue) | 574.00 | 580.00 | 570.00 | 580.00 | 72,660 |