| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 690.00 | 692.00 | 690.00 | 692.00 | 27,913 |
| 6th Aug 2025 (Wed) | 694.00 | 694.00 | 688.00 | 692.00 | 14,167 |
| 5th Aug 2025 (Tue) | 692.00 | 692.00 | 688.00 | 688.00 | 42,332 |
| 4th Aug 2025 (Mon) | 686.00 | 688.00 | 686.00 | 688.00 | 12,266 |
| 1st Aug 2025 (Fri) | 684.00 | 692.00 | 684.00 | 684.00 | 20,918 |
| 31st Jul 2025 (Thu) | 678.00 | 694.00 | 678.00 | 692.00 | 102,109 |
| 30th Jul 2025 (Wed) | 670.00 | 676.00 | 670.00 | 676.00 | 248,263 |
| 29th Jul 2025 (Tue) | 682.00 | 682.00 | 670.00 | 672.00 | 105,553 |
| 28th Jul 2025 (Mon) | 700.00 | 700.00 | 682.00 | 682.00 | 57,630 |
| 25th Jul 2025 (Fri) | 684.00 | 692.00 | 684.00 | 692.00 | 27,833 |
| 24th Jul 2025 (Thu) | 686.00 | 688.00 | 686.00 | 686.00 | 23,557 |
| 23rd Jul 2025 (Wed) | 684.00 | 686.00 | 684.00 | 686.00 | 15,470 |
| 22nd Jul 2025 (Tue) | 682.00 | 684.00 | 678.00 | 684.00 | 20,163 |
| 21st Jul 2025 (Mon) | 684.00 | 684.00 | 684.00 | 686.00 | 15,771 |
| 18th Jul 2025 (Fri) | 682.00 | 684.00 | 682.00 | 684.00 | 43,141 |
| 17th Jul 2025 (Thu) | 680.00 | 680.00 | 678.00 | 680.00 | 64,355 |
| 16th Jul 2025 (Wed) | 674.00 | 678.00 | 670.00 | 670.00 | 71,680 |
| 15th Jul 2025 (Tue) | 682.00 | 682.00 | 674.00 | 674.00 | 47,774 |
| 14th Jul 2025 (Mon) | 678.00 | 679.00 | 678.00 | 679.00 | 34,927 |
| 11th Jul 2025 (Fri) | 682.00 | 682.00 | 676.00 | 678.00 | 54,410 |
| 10th Jul 2025 (Thu) | 678.00 | 682.00 | 678.00 | 678.00 | 46,179 |
| 9th Jul 2025 (Wed) | 684.00 | 684.00 | 680.00 | 679.00 | 18,508 |
| 8th Jul 2025 (Tue) | 680.00 | 682.00 | 680.00 | 682.00 | 22,226 |
| 7th Jul 2025 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 34,958 |
| 4th Jul 2025 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 18,802 |
| 3rd Jul 2025 (Thu) | 686.00 | 690.00 | 686.00 | 690.00 | 25,418 |
| 2nd Jul 2025 (Wed) | 680.00 | 680.00 | 674.00 | 680.00 | 60,112 |
| 1st Jul 2025 (Tue) | 682.00 | 686.00 | 682.00 | 686.00 | 9,401 |
| 30th Jun 2025 (Mon) | 684.00 | 688.00 | 680.00 | 680.00 | 22,356 |
| 27th Jun 2025 (Fri) | 680.00 | 686.00 | 680.00 | 684.00 | 65,933 |
| 26th Jun 2025 (Thu) | 670.00 | 672.00 | 668.00 | 668.00 | 22,056 |
| 25th Jun 2025 (Wed) | 672.00 | 672.00 | 664.00 | 664.00 | 39,391 |
| 24th Jun 2025 (Tue) | 666.00 | 666.00 | 664.00 | 664.00 | 42,635 |
| 23rd Jun 2025 (Mon) | 662.00 | 662.00 | 660.00 | 662.00 | 47,388 |
| 20th Jun 2025 (Fri) | 658.00 | 666.00 | 658.00 | 666.00 | 114,457 |
| 19th Jun 2025 (Thu) | 656.00 | 658.00 | 654.00 | 658.00 | 44,009 |
| 18th Jun 2025 (Wed) | 658.00 | 664.00 | 656.00 | 664.00 | 41,697 |
| 17th Jun 2025 (Tue) | 654.00 | 656.00 | 654.00 | 656.00 | 41,430 |
| 16th Jun 2025 (Mon) | 656.00 | 660.00 | 654.00 | 658.00 | 20,110 |
| 13th Jun 2025 (Fri) | 652.00 | 662.00 | 650.00 | 662.00 | 65,246 |
| 12th Jun 2025 (Thu) | 662.00 | 670.00 | 658.00 | 670.00 | 43,403 |
| 11th Jun 2025 (Wed) | 662.00 | 672.00 | 662.00 | 672.00 | 34,196 |
| 10th Jun 2025 (Tue) | 662.00 | 666.00 | 660.00 | 660.00 | 28,380 |
| 9th Jun 2025 (Mon) | 658.00 | 666.00 | 658.00 | 666.00 | 47,377 |