| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 710.00 | 710.00 | 710.00 | 708.00 | 14,630 |
| 31st Oct 2025 (Fri) | 704.00 | 722.00 | 704.00 | 708.00 | 42,515 |
| 30th Oct 2025 (Thu) | 706.00 | 720.00 | 706.00 | 706.00 | 70,545 |
| 29th Oct 2025 (Wed) | 708.00 | 718.00 | 708.00 | 712.00 | 49,740 |
| 28th Oct 2025 (Tue) | 712.00 | 716.00 | 710.00 | 714.00 | 27,087 |
| 27th Oct 2025 (Mon) | 712.00 | 716.00 | 708.00 | 716.00 | 55,337 |
| 24th Oct 2025 (Fri) | 710.00 | 712.00 | 706.00 | 710.00 | 57,990 |
| 23rd Oct 2025 (Thu) | 702.00 | 706.00 | 700.00 | 706.00 | 48,800 |
| 22nd Oct 2025 (Wed) | 698.00 | 702.00 | 698.00 | 700.00 | 45,114 |
| 21st Oct 2025 (Tue) | 690.00 | 696.00 | 684.00 | 696.00 | 85,709 |
| 20th Oct 2025 (Mon) | 694.00 | 694.00 | 690.00 | 692.00 | 57,011 |
| 17th Oct 2025 (Fri) | 680.00 | 694.00 | 680.00 | 690.00 | 49,625 |
| 16th Oct 2025 (Thu) | 698.00 | 698.00 | 692.00 | 698.00 | 66,666 |
| 15th Oct 2025 (Wed) | 692.00 | 704.00 | 692.00 | 704.00 | 59,951 |
| 14th Oct 2025 (Tue) | 696.00 | 700.00 | 694.00 | 700.00 | 41,544 |
| 13th Oct 2025 (Mon) | 698.00 | 700.00 | 696.00 | 700.00 | 186,983 |
| 10th Oct 2025 (Fri) | 698.00 | 702.00 | 694.00 | 694.00 | 115,071 |
| 9th Oct 2025 (Thu) | 700.00 | 700.00 | 696.00 | 700.00 | 56,332 |
| 8th Oct 2025 (Wed) | 704.00 | 704.00 | 700.00 | 702.00 | 65,531 |
| 7th Oct 2025 (Tue) | 700.00 | 704.00 | 700.00 | 700.00 | 59,145 |
| 6th Oct 2025 (Mon) | 700.00 | 708.00 | 700.00 | 702.00 | 61,122 |
| 3rd Oct 2025 (Fri) | 706.00 | 708.00 | 706.00 | 708.00 | 32,254 |
| 2nd Oct 2025 (Thu) | 702.00 | 702.00 | 700.00 | 702.00 | 35,826 |
| 1st Oct 2025 (Wed) | 696.00 | 702.00 | 696.00 | 702.00 | 23,056 |
| 30th Sep 2025 (Tue) | 692.00 | 702.00 | 692.00 | 702.00 | 18,077 |
| 29th Sep 2025 (Mon) | 688.00 | 694.00 | 688.00 | 692.00 | 15,990 |
| 26th Sep 2025 (Fri) | 684.00 | 692.00 | 684.00 | 692.00 | 19,235 |
| 25th Sep 2025 (Thu) | 682.00 | 686.00 | 682.00 | 686.00 | 16,359 |
| 24th Sep 2025 (Wed) | 686.00 | 688.00 | 684.00 | 688.00 | 337,530 |
| 23rd Sep 2025 (Tue) | 688.00 | 692.00 | 688.00 | 692.00 | 169,000 |
| 22nd Sep 2025 (Mon) | 686.00 | 688.00 | 686.00 | 688.00 | 431,682 |
| 19th Sep 2025 (Fri) | 686.00 | 686.00 | 682.00 | 686.00 | 27,356 |
| 18th Sep 2025 (Thu) | 684.00 | 688.00 | 684.00 | 688.00 | 42,723 |
| 17th Sep 2025 (Wed) | 680.00 | 684.00 | 680.00 | 684.00 | 44,179 |
| 16th Sep 2025 (Tue) | 686.00 | 686.00 | 682.00 | 684.00 | 31,298 |
| 15th Sep 2025 (Mon) | 684.00 | 684.00 | 682.00 | 682.00 | 62,357 |
| 12th Sep 2025 (Fri) | 686.00 | 686.00 | 684.00 | 684.00 | 32,532 |
| 11th Sep 2025 (Thu) | 682.00 | 684.00 | 682.00 | 684.00 | 40,394 |
| 10th Sep 2025 (Wed) | 678.00 | 680.00 | 678.00 | 680.00 | 38,119 |
| 9th Sep 2025 (Tue) | 680.00 | 682.00 | 680.00 | 682.00 | 29,667 |
| 8th Sep 2025 (Mon) | 682.00 | 686.00 | 682.00 | 684.00 | 94,294 |
| 5th Sep 2025 (Fri) | 678.00 | 684.00 | 678.00 | 682.00 | 84,594 |
| 4th Sep 2025 (Thu) | 666.00 | 674.00 | 666.00 | 675.00 | 171,902 |
| 3rd Sep 2025 (Wed) | 670.00 | 670.00 | 664.00 | 665.00 | 105,454 |