| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 684.00 | 688.00 | 680.00 | 680.00 | 22,356 |
| 27th Jun 2025 (Fri) | 680.00 | 686.00 | 680.00 | 684.00 | 65,933 |
| 26th Jun 2025 (Thu) | 670.00 | 672.00 | 668.00 | 668.00 | 22,056 |
| 25th Jun 2025 (Wed) | 672.00 | 672.00 | 664.00 | 664.00 | 39,391 |
| 24th Jun 2025 (Tue) | 666.00 | 666.00 | 664.00 | 664.00 | 42,635 |
| 23rd Jun 2025 (Mon) | 662.00 | 662.00 | 660.00 | 662.00 | 47,388 |
| 20th Jun 2025 (Fri) | 658.00 | 666.00 | 658.00 | 666.00 | 114,457 |
| 19th Jun 2025 (Thu) | 656.00 | 658.00 | 654.00 | 658.00 | 44,009 |
| 18th Jun 2025 (Wed) | 658.00 | 664.00 | 656.00 | 664.00 | 41,697 |
| 17th Jun 2025 (Tue) | 654.00 | 656.00 | 654.00 | 656.00 | 41,430 |
| 16th Jun 2025 (Mon) | 656.00 | 660.00 | 654.00 | 658.00 | 20,110 |
| 13th Jun 2025 (Fri) | 652.00 | 662.00 | 650.00 | 662.00 | 65,246 |
| 12th Jun 2025 (Thu) | 662.00 | 670.00 | 658.00 | 670.00 | 43,403 |
| 11th Jun 2025 (Wed) | 662.00 | 672.00 | 662.00 | 672.00 | 34,196 |
| 10th Jun 2025 (Tue) | 662.00 | 666.00 | 660.00 | 660.00 | 28,380 |
| 9th Jun 2025 (Mon) | 658.00 | 666.00 | 658.00 | 666.00 | 47,377 |
| 6th Jun 2025 (Fri) | 646.00 | 650.00 | 646.00 | 650.00 | 54,636 |
| 5th Jun 2025 (Thu) | 650.00 | 654.00 | 646.00 | 654.00 | 83,378 |
| 4th Jun 2025 (Wed) | 648.00 | 650.00 | 646.00 | 650.00 | 23,728 |
| 3rd Jun 2025 (Tue) | 646.00 | 646.00 | 646.00 | 646.00 | 15,378 |
| 2nd Jun 2025 (Mon) | 644.00 | 648.00 | 644.00 | 648.00 | 13,190 |
| 30th May 2025 (Fri) | 640.00 | 648.00 | 640.00 | 648.00 | 29,086 |
| 29th May 2025 (Thu) | 642.00 | 642.00 | 642.00 | 642.00 | 11,824 |
| 28th May 2025 (Wed) | 640.00 | 640.00 | 632.00 | 638.00 | 32,422 |
| 27th May 2025 (Tue) | 632.00 | 640.00 | 632.00 | 640.00 | 25,693 |
| 26th May 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 23rd May 2025 (Fri) | 638.00 | 638.00 | 620.00 | 626.00 | 44,414 |
| 22nd May 2025 (Thu) | 640.00 | 640.00 | 632.00 | 636.00 | 58,423 |
| 21st May 2025 (Wed) | 634.00 | 644.00 | 634.00 | 644.00 | 10,771 |
| 20th May 2025 (Tue) | 642.00 | 644.00 | 642.00 | 644.00 | 30,343 |
| 19th May 2025 (Mon) | 636.00 | 640.00 | 636.00 | 640.00 | 22,922 |
| 16th May 2025 (Fri) | 644.00 | 646.00 | 638.00 | 642.00 | 13,977 |
| 15th May 2025 (Thu) | 634.00 | 634.00 | 634.00 | 638.00 | 11,974 |
| 14th May 2025 (Wed) | 632.00 | 632.00 | 632.00 | 632.00 | 25,171 |
| 13th May 2025 (Tue) | 634.00 | 634.00 | 630.00 | 630.00 | 23,849 |
| 12th May 2025 (Mon) | 632.00 | 640.00 | 628.00 | 640.00 | 36,865 |
| 9th May 2025 (Fri) | 622.00 | 630.00 | 622.00 | 630.00 | 38,401 |
| 8th May 2025 (Thu) | 620.00 | 622.00 | 620.00 | 622.00 | 47,079 |
| 7th May 2025 (Wed) | 612.00 | 614.00 | 612.00 | 614.00 | 103,509 |
| 6th May 2025 (Tue) | 598.00 | 612.00 | 596.00 | 612.00 | 187,827 |
| 5th May 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 600.00 | 594.00 | 600.00 | 45,189 |
| 1st May 2025 (Thu) | 588.00 | 590.00 | 586.00 | 592.00 | 30,704 |