| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 760.00 | 768.00 | 760.00 | 760.00 | 19,564 |
| 26th Feb 2026 (Thu) | 758.00 | 758.00 | 754.00 | 756.00 | 25,716 |
| 25th Feb 2026 (Wed) | 754.00 | 758.00 | 754.00 | 756.00 | 139,040 |
| 24th Feb 2026 (Tue) | 754.00 | 756.00 | 752.00 | 752.00 | 9,781 |
| 23rd Feb 2026 (Mon) | 756.00 | 756.00 | 748.00 | 748.00 | 24,722 |
| 20th Feb 2026 (Fri) | 754.00 | 758.00 | 754.00 | 756.00 | 49,281 |
| 19th Feb 2026 (Thu) | 748.00 | 754.00 | 746.00 | 746.00 | 24,806 |
| 18th Feb 2026 (Wed) | 750.00 | 756.00 | 750.00 | 751.00 | 35,870 |
| 17th Feb 2026 (Tue) | 742.00 | 750.00 | 742.00 | 746.00 | 24,662 |
| 16th Feb 2026 (Mon) | 746.00 | 748.00 | 744.00 | 746.00 | 47,117 |
| 13th Feb 2026 (Fri) | 742.00 | 742.00 | 734.00 | 742.00 | 65,175 |
| 12th Feb 2026 (Thu) | 740.00 | 744.00 | 736.00 | 744.00 | 56,783 |
| 11th Feb 2026 (Wed) | 734.00 | 742.00 | 734.00 | 742.00 | 37,874 |
| 10th Feb 2026 (Tue) | 738.00 | 738.00 | 732.00 | 736.00 | 289,098 |
| 9th Feb 2026 (Mon) | 730.00 | 738.00 | 730.00 | 734.00 | 27,324 |
| 6th Feb 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 25,825 |
| 5th Feb 2026 (Thu) | 734.00 | 734.00 | 730.00 | 730.00 | 11,564 |
| 4th Feb 2026 (Wed) | 730.00 | 734.00 | 730.00 | 734.00 | 12,967 |
| 3rd Feb 2026 (Tue) | 738.00 | 738.00 | 730.00 | 738.00 | 17,578 |
| 2nd Feb 2026 (Mon) | 728.00 | 738.00 | 728.00 | 738.00 | 26,172 |
| 30th Jan 2026 (Fri) | 738.00 | 740.00 | 738.00 | 740.00 | 34,095 |
| 29th Jan 2026 (Thu) | 738.00 | 738.00 | 732.00 | 736.00 | 37,560 |
| 28th Jan 2026 (Wed) | 750.00 | 756.00 | 746.00 | 756.00 | 25,486 |
| 27th Jan 2026 (Tue) | 748.00 | 750.00 | 748.00 | 750.00 | 27,325 |
| 26th Jan 2026 (Mon) | 750.00 | 750.00 | 746.00 | 750.00 | 69,512 |
| 23rd Jan 2026 (Fri) | 746.00 | 748.00 | 746.00 | 748.00 | 105,377 |
| 22nd Jan 2026 (Thu) | 738.00 | 748.00 | 738.00 | 742.00 | 46,556 |
| 21st Jan 2026 (Wed) | 728.00 | 738.00 | 728.00 | 738.00 | 38,953 |
| 20th Jan 2026 (Tue) | 736.00 | 736.00 | 728.00 | 735.00 | 62,995 |
| 19th Jan 2026 (Mon) | 738.00 | 746.00 | 738.00 | 740.00 | 28,394 |
| 16th Jan 2026 (Fri) | 736.00 | 748.00 | 736.00 | 748.00 | 64,444 |
| 15th Jan 2026 (Thu) | 726.00 | 736.00 | 724.00 | 732.00 | 70,062 |
| 14th Jan 2026 (Wed) | 726.00 | 726.00 | 724.00 | 724.00 | 32,381 |
| 13th Jan 2026 (Tue) | 728.00 | 728.00 | 724.00 | 724.00 | 25,967 |
| 12th Jan 2026 (Mon) | 726.00 | 730.00 | 726.00 | 728.00 | 46,941 |
| 9th Jan 2026 (Fri) | 724.00 | 730.00 | 722.00 | 728.00 | 23,387 |
| 8th Jan 2026 (Thu) | 716.00 | 720.00 | 716.00 | 720.00 | 11,178 |
| 7th Jan 2026 (Wed) | 720.00 | 724.00 | 716.00 | 724.00 | 41,564 |
| 6th Jan 2026 (Tue) | 714.00 | 718.00 | 710.00 | 718.00 | 36,726 |
| 5th Jan 2026 (Mon) | 706.00 | 712.00 | 706.00 | 712.00 | 33,570 |
| 2nd Jan 2026 (Fri) | 710.00 | 710.00 | 704.00 | 708.00 | 41,603 |