| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 708.00 | 712.00 | 702.00 | 712.00 | 49,165 |
| 18th Dec 2025 (Thu) | 700.00 | 710.00 | 700.00 | 706.00 | 31,704 |
| 17th Dec 2025 (Wed) | 700.00 | 702.00 | 700.00 | 702.00 | 16,115 |
| 16th Dec 2025 (Tue) | 696.00 | 696.00 | 696.00 | 696.00 | 9,838 |
| 15th Dec 2025 (Mon) | 692.00 | 700.00 | 692.00 | 696.00 | 36,884 |
| 12th Dec 2025 (Fri) | 684.00 | 692.00 | 684.00 | 692.00 | 58,144 |
| 11th Dec 2025 (Thu) | 688.00 | 688.00 | 688.00 | 692.00 | 25,939 |
| 10th Dec 2025 (Wed) | 696.00 | 696.00 | 688.00 | 692.00 | 22,948 |
| 9th Dec 2025 (Tue) | 690.00 | 692.00 | 688.00 | 692.00 | 27,978 |
| 8th Dec 2025 (Mon) | 688.00 | 690.00 | 688.00 | 688.00 | 23,370 |
| 5th Dec 2025 (Fri) | 698.00 | 698.00 | 690.00 | 690.00 | 46,088 |
| 4th Dec 2025 (Thu) | 696.00 | 696.00 | 688.00 | 691.00 | 8,091 |
| 3rd Dec 2025 (Wed) | 688.00 | 688.00 | 686.00 | 688.00 | 37,030 |
| 2nd Dec 2025 (Tue) | 686.00 | 686.00 | 686.00 | 688.00 | 12,058 |
| 1st Dec 2025 (Mon) | 682.00 | 692.00 | 682.00 | 692.00 | 96,227 |
| 28th Nov 2025 (Fri) | 686.00 | 692.00 | 686.00 | 691.00 | 54,242 |
| 27th Nov 2025 (Thu) | 680.00 | 690.00 | 678.00 | 688.00 | 42,986 |
| 26th Nov 2025 (Wed) | 670.00 | 680.00 | 670.00 | 680.00 | 73,844 |
| 25th Nov 2025 (Tue) | 660.00 | 668.00 | 660.00 | 669.00 | 85,588 |
| 24th Nov 2025 (Mon) | 670.00 | 670.00 | 666.00 | 666.00 | 47,888 |
| 21st Nov 2025 (Fri) | 666.00 | 670.00 | 664.00 | 666.00 | 52,921 |
| 20th Nov 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 27,772 |
| 19th Nov 2025 (Wed) | 672.00 | 676.00 | 668.00 | 668.00 | 45,738 |
| 18th Nov 2025 (Tue) | 656.00 | 670.00 | 656.00 | 671.00 | 53,967 |
| 17th Nov 2025 (Mon) | 690.00 | 690.00 | 678.00 | 679.00 | 45,905 |
| 14th Nov 2025 (Fri) | 676.00 | 680.00 | 676.00 | 680.00 | 58,406 |
| 13th Nov 2025 (Thu) | 692.00 | 692.00 | 686.00 | 686.00 | 82,542 |
| 12th Nov 2025 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 46,124 |
| 11th Nov 2025 (Tue) | 694.00 | 694.00 | 692.00 | 694.00 | 33,099 |
| 10th Nov 2025 (Mon) | 690.00 | 690.00 | 690.00 | 693.00 | 51,046 |
| 7th Nov 2025 (Fri) | 686.00 | 686.00 | 682.00 | 686.00 | 42,145 |
| 6th Nov 2025 (Thu) | 696.00 | 696.00 | 686.00 | 690.00 | 47,507 |
| 5th Nov 2025 (Wed) | 696.00 | 696.00 | 694.00 | 702.00 | 14,120 |
| 4th Nov 2025 (Tue) | 700.00 | 700.00 | 700.00 | 699.00 | 38,102 |
| 3rd Nov 2025 (Mon) | 710.00 | 710.00 | 704.00 | 704.00 | 19,797 |
| 31st Oct 2025 (Fri) | 704.00 | 722.00 | 704.00 | 708.00 | 42,515 |
| 30th Oct 2025 (Thu) | 706.00 | 720.00 | 706.00 | 706.00 | 70,545 |
| 29th Oct 2025 (Wed) | 708.00 | 718.00 | 708.00 | 712.00 | 49,740 |
| 28th Oct 2025 (Tue) | 712.00 | 716.00 | 710.00 | 714.00 | 27,087 |
| 27th Oct 2025 (Mon) | 712.00 | 716.00 | 708.00 | 716.00 | 55,337 |
| 24th Oct 2025 (Fri) | 710.00 | 712.00 | 706.00 | 710.00 | 57,990 |
| 23rd Oct 2025 (Thu) | 702.00 | 706.00 | 700.00 | 706.00 | 48,800 |
| 22nd Oct 2025 (Wed) | 698.00 | 702.00 | 698.00 | 700.00 | 45,114 |
| 21st Oct 2025 (Tue) | 690.00 | 696.00 | 684.00 | 696.00 | 85,709 |