| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $12.135 | SI Trade |
15:50:18 - 20-Mar-26 |
| Sell* | 1,200 | $12.088 | Ordinary |
15:32:57 - 20-Mar-26 |
| Unknown* | 13,229 | $11.90571 | Ordinary Currency Conversion |
14:14:07 - 19-Mar-26 |
| Buy* | 24 | $12.22 | Automatic Execution |
13:02:25 - 19-Mar-26 |
| Unknown* | 0 | $11.645 | SI Trade |
14:39:29 - 18-Mar-26 |
| Buy* | 420 | $11.67 | Automatic Execution |
14:30:23 - 18-Mar-26 |
| Sell* | 5 | $11.39 | SI Trade |
11:27:26 - 18-Mar-26 |
| Sell* | 6 | $11.39 | SI Trade |
11:27:25 - 18-Mar-26 |
| Sell* | 6 | $11.39 | SI Trade |
09:25:05 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:25:03 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:24:58 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:24:50 - 18-Mar-26 |
| Sell* | 9 | $11.39 | SI Trade |
09:24:45 - 18-Mar-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
08:35:52 - 17-Mar-26 |
| Buy* | 178 | $11.305 | Automatic Execution |
08:11:35 - 17-Mar-26 |
| Sell* | 1,980 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 1,725 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 1,150 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 2 | $11.365 | Uncrossing Trade |
08:00:26 - 16-Mar-26 |
| Sell* | 1,644 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Sell* | 1,200 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Sell* | 6,156 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Buy* | 1 | $11.255 | SI Trade |
09:32:19 - 13-Mar-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
08:27:57 - 13-Mar-26 |
| Buy* | 1 | $11.07 | SI Trade |
10:07:37 - 12-Mar-26 |
| Sell* | 1,084 | $11.07 | Automatic Execution |
15:26:59 - 11-Mar-26 |
| Buy* | 7,916 | $11.07 | Automatic Execution |
15:26:59 - 11-Mar-26 |
| Buy* | 1 | $11.06 | SI Trade |
14:57:30 - 11-Mar-26 |
| Sell* | 125 | $11.13 | Automatic Execution |
09:00:00 - 11-Mar-26 |
| Buy* | 1 | $10.98 | SI Trade |
08:05:25 - 10-Mar-26 |
| Buy* | 4,470 | $11.17 | Automatic Execution |
16:28:47 - 09-Mar-26 |
| Buy* | 1 | $11.275 | SI Trade |
14:41:28 - 09-Mar-26 |
| Sell* | 50 | $11.275 | Automatic Execution |
13:04:40 - 09-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
10:41:07 - 09-Mar-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:11:40 - 09-Mar-26 |
| Sell* | 178 | $11.25 | Automatic Execution |
09:21:14 - 09-Mar-26 |
| Buy* | 1 | $11.365 | SI Trade |
08:29:10 - 09-Mar-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:28:15 - 09-Mar-26 |
| Buy* | 388 | $11.23 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 1,150 | $11.225 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 10,075 | $11.22 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 1,725 | $11.22 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 2,500 | $11.25 | Automatic Execution |
15:15:01 - 06-Mar-26 |
| Buy* | 1,000 | $11.12 | Automatic Execution |
09:23:02 - 05-Mar-26 |
| Sell* | 7 | $10.965 | Automatic Execution |
08:31:33 - 04-Mar-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
08:13:00 - 04-Mar-26 |
| Buy* | 2,000 | $11.20 | Automatic Execution |
14:39:12 - 03-Mar-26 |
| Sell* | 2 | $11.30 | SI Trade |
11:29:20 - 03-Mar-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
11:07:50 - 03-Mar-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
11:07:50 - 03-Mar-26 |
| Unknown* | 0 | $11.21 | SI Trade |
10:55:25 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:24 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:24 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:23 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.205 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.205 | Automatic Execution |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:22 - 03-Mar-26 |
| Buy* | 1 | $11.205 | SI Trade |
10:55:21 - 03-Mar-26 |
| Buy* | 1 | $11.21 | SI Trade |
10:55:20 - 03-Mar-26 |
| Buy* | 1 | $11.21 | SI Trade |
10:55:17 - 03-Mar-26 |
| Buy* | 1 | $11.215 | SI Trade |
10:55:16 - 03-Mar-26 |
| Buy* | 1 | $11.215 | SI Trade |
10:55:16 - 03-Mar-26 |
| Unknown* | 0 | $11.215 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 0 | $11.275 | SI Trade |
09:36:49 - 03-Mar-26 |
| Unknown* | 0 | $11.275 | SI Trade |
09:35:42 - 03-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
09:35:36 - 03-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
09:35:35 - 03-Mar-26 |
| Sell* | 22 | $10.78 | Automatic Execution |
08:47:04 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:47:00 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:59 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:51 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:49 - 02-Mar-26 |
| Sell* | 20 | $10.715 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Unknown* | 0 | $10.865 | SI Trade |
12:38:30 - 25-Feb-26 |
| Buy* | 7 | $10.835 | Automatic Execution |
12:32:17 - 25-Feb-26 |
| Buy* | 1,200 | $10.815 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 29 | $11.02 | Automatic Execution |
08:33:49 - 24-Feb-26 |
| Sell* | 40 | $11.05 | Automatic Execution |
08:05:48 - 24-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:33:04 - 23-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:33:03 - 23-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:48:20 - 23-Feb-26 |
| Buy* | 106 | $11.14 | Automatic Execution |
13:01:45 - 23-Feb-26 |
| Sell* | 15 | $11.07 | Automatic Execution |
10:16:03 - 23-Feb-26 |
| Buy* | 40 | $11.09 | Automatic Execution |
10:03:45 - 23-Feb-26 |
| Buy* | 1,253 | $11.24 | SI Trade |
16:04:35 - 19-Feb-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
14:45:43 - 19-Feb-26 |
| Unknown* | 0 | $11.26 | SI Trade |
10:47:09 - 19-Feb-26 |
| Buy* | 1,751 | $11.255 | Automatic Execution |
10:13:23 - 19-Feb-26 |
| Buy* | 1,150 | $11.255 | Automatic Execution |
10:13:23 - 19-Feb-26 |
| Unknown* | 1,240 | $11.23092 | Ordinary Currency Conversion |
10:08:27 - 19-Feb-26 |
| Buy* | 106 | $11.145 | Automatic Execution |
16:04:59 - 18-Feb-26 |
| Sell* | 300 | $11.165 | Automatic Execution |
15:37:26 - 18-Feb-26 |
| Buy* | 50 | $11.255 | SI Trade |
13:49:20 - 18-Feb-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
12:29:20 - 16-Feb-26 |
| Sell* | 11 | $10.92 | SI Trade |
16:15:39 - 11-Feb-26 |
| Buy* | 2,498 | $10.80 | Automatic Execution |
13:28:05 - 11-Feb-26 |
| Sell* | 124 | $10.90 | Uncrossing Trade |
08:00:02 - 11-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:55 - 10-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:51 - 10-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:50 - 10-Feb-26 |
| Buy* | 111 | $10.985 | Automatic Execution |
16:13:42 - 10-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:34:28 - 09-Feb-26 |
| Buy* | 11 | $11.07 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Buy* | 1,200 | $11.206 | SI Trade |
09:37:18 - 06-Feb-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Sell* | 49 | $11.205 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 1,800 | $11.165 | Automatic Execution |
12:37:32 - 05-Feb-26 |
| Buy* | 1,686 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Buy* | 1,200 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Sell* | 3,898 | $10.74 | SI Trade |
15:23:25 - 03-Feb-26 |
| Sell* | 130 | $10.795 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Sell* | 876 | $11.18 | Automatic Execution |
10:39:46 - 02-Feb-26 |
| Unknown* | 10,442 | $11.1995 | OTC Trade |
09:32:02 - 02-Feb-26 |
| Buy* | 5,149 | $11.285 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 1,800 | $11.285 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Unknown* | 1,365 | $11.35733 | Ordinary Currency Conversion |
08:01:49 - 02-Feb-26 |
| Buy* | 5,483 | $10.805 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 1,536 | $10.80 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 2,214 | $10.80 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Sell* | 1,307 | $10.77 | Automatic Execution |
11:44:43 - 30-Jan-26 |
| Sell* | 900 | $10.805 | Automatic Execution |
11:30:41 - 30-Jan-26 |
| Sell* | 2,636 | $10.84 | Automatic Execution |
08:20:31 - 30-Jan-26 |
| Buy* | 1,200 | $10.625 | Automatic Execution |
16:17:02 - 29-Jan-26 |
| Buy* | 1,360 | $10.62 | Automatic Execution |
16:17:02 - 29-Jan-26 |
| Unknown* | 1,303 | $10.60708 | Ordinary Currency Conversion |
15:33:15 - 29-Jan-26 |
| Sell* | 1,847 | $9.915 | Automatic Execution |
14:04:30 - 29-Jan-26 |
| Buy* | 13 | $10.009 | Ordinary |
13:29:08 - 29-Jan-26 |
| Buy* | 1,443 | $10.185 | Automatic Execution |
13:00:30 - 29-Jan-26 |
| Unknown* | 2,668 | $10.34473 | Ordinary Currency Conversion |
10:22:46 - 29-Jan-26 |
| Sell* | 4 | $10.335 | SI Trade |
10:22:33 - 29-Jan-26 |
| Sell* | 2 | $10.31 | SI Trade |
10:18:11 - 29-Jan-26 |
| Buy* | 13 | $10.31 | Automatic Execution |
09:27:23 - 29-Jan-26 |
| Sell* | 50 | $10.315 | Uncrossing Trade |
08:05:11 - 29-Jan-26 |
| Sell* | 1,259 | $10.92 | Automatic Execution |
08:55:38 - 28-Jan-26 |
| Unknown* | 0 | $11.075 | SI Trade |
08:48:36 - 27-Jan-26 |
| Unknown* | 37,000 | $10.85491 | SI Trade |
15:03:26 - 26-Jan-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:38:57 - 26-Jan-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
14:15:29 - 23-Jan-26 |
| Buy* | 16 | $11.26 | Automatic Execution |
09:11:13 - 23-Jan-26 |
| Buy* | 1 | $11.15 | SI Trade |
11:16:23 - 21-Jan-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
08:52:32 - 21-Jan-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
08:52:18 - 21-Jan-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
08:51:59 - 21-Jan-26 |
| Sell* | 5,000 | $11.32 | SI Trade |
15:22:23 - 20-Jan-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
11:17:41 - 20-Jan-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
08:40:35 - 20-Jan-26 |
| Buy* | 491 | $11.13403 | SI Trade |
08:25:14 - 20-Jan-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
16:01:03 - 19-Jan-26 |
| Sell* | 60 | $11.10 | Automatic Execution |
14:49:49 - 19-Jan-26 |
| Buy* | 5 | $11.135 | Automatic Execution |
08:32:21 - 19-Jan-26 |
| Buy* | 1 | $10.975 | SI Trade |
09:10:39 - 15-Jan-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
08:50:30 - 15-Jan-26 |
| Buy* | 6 | $10.95 | Suspected BUY Trade |
08:00:24 - 15-Jan-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
12:02:43 - 14-Jan-26 |
| Buy* | 50 | $10.805 | Suspected BUY Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 1 | $10.85 | SI Trade |
10:27:47 - 13-Jan-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
13:01:56 - 12-Jan-26 |
| Sell* | 111 | $10.90 | Automatic Execution |
08:29:44 - 12-Jan-26 |
| Buy* | 151 | $10.88 | Suspected BUY Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 111 | $11.07 | Automatic Execution |
16:03:30 - 09-Jan-26 |
| Buy* | 100 | $10.965 | Automatic Execution |
12:22:44 - 07-Jan-26 |
| Buy* | 1 | $10.805 | SI Trade |
14:56:56 - 06-Jan-26 |
| Buy* | 41 | $10.88 | Automatic Execution |
09:16:46 - 06-Jan-26 |
| Buy* | 41 | $10.88 | Automatic Execution |
09:16:45 - 06-Jan-26 |
| Buy* | 1,041 | $11.23 | Automatic Execution |
08:37:40 - 05-Jan-26 |
| Buy* | 50 | $11.55 | Automatic Execution |
14:46:55 - 30-Dec-25 |
| Sell* | 1 | $11.465 | Automatic Execution |
08:34:40 - 29-Dec-25 |
| Buy* | 222 | $12.02 | Automatic Execution |
16:11:26 - 22-Dec-25 |
| Buy* | 979 | $12.015 | Automatic Execution |
16:11:26 - 22-Dec-25 |
| Sell* | 1,100 | $11.955 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 1,489 | $11.96 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 14 | $12.345 | Automatic Execution |
09:19:49 - 16-Dec-25 |
| Sell* | 49 | $12.11 | Automatic Execution |
09:39:41 - 12-Dec-25 |
| Buy* | 14 | $12.08 | Automatic Execution |
16:26:33 - 11-Dec-25 |
| Sell* | 14 | $12.06 | Automatic Execution |
16:24:34 - 11-Dec-25 |
| Buy* | 957 | $12.25 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 954 | $12.28 | Automatic Execution |
10:13:34 - 11-Dec-25 |
| Sell* | 1,181 | $12.365 | Automatic Execution |
15:36:15 - 10-Dec-25 |
| Sell* | 1,295 | $12.365 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 2,000 | $12.425 | Automatic Execution |
14:46:46 - 09-Dec-25 |
| Buy* | 1,706 | $12.34 | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Sell* | 2,090 | $12.15 | Automatic Execution |
12:46:00 - 05-Dec-25 |
| Buy* | 1,825 | $12.37 | Automatic Execution |
13:31:16 - 04-Dec-25 |
| Sell* | 1,911 | $12.375 | Automatic Execution |
13:19:32 - 04-Dec-25 |
| Buy* | 1,795 | $12.385 | Automatic Execution |
13:18:49 - 04-Dec-25 |
| Buy* | 1,574 | $12.445 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.44 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.435 | Automatic Execution |
09:01:40 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:20:59 - 04-Dec-25 |
| Buy* | 946 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,425 | $12.295 | Automatic Execution |
13:30:29 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |