| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $15.50 | Automatic Execution |
15:22:59 - 04-Apr-25 |
| Sell* | 44 | $15.335 | Automatic Execution |
14:06:12 - 04-Apr-25 |
| Sell* | 43 | $15.335 | SI Trade |
14:06:09 - 04-Apr-25 |
| Sell* | 49 | $15.335 | Automatic Execution |
14:06:09 - 04-Apr-25 |
| Sell* | 49 | $15.335 | SI Trade |
14:06:06 - 04-Apr-25 |
| Sell* | 49 | $15.335 | Automatic Execution |
14:06:06 - 04-Apr-25 |
| Sell* | 48 | $15.335 | SI Trade |
14:06:05 - 04-Apr-25 |
| Sell* | 49 | $15.33 | Automatic Execution |
14:06:03 - 04-Apr-25 |
| Sell* | 31 | $15.33 | SI Trade |
14:06:01 - 04-Apr-25 |
| Sell* | 16 | $15.33 | SI Trade |
14:06:01 - 04-Apr-25 |
| Buy* | 565 | $15.41 | Automatic Execution |
13:23:26 - 04-Apr-25 |
| Buy* | 629 | $15.42 | Automatic Execution |
13:22:41 - 04-Apr-25 |
| Buy* | 346 | $15.40 | Automatic Execution |
13:22:18 - 04-Apr-25 |
| Buy* | 977 | $15.42 | Automatic Execution |
13:21:41 - 04-Apr-25 |
| Buy* | 839 | $15.415 | Automatic Execution |
13:21:37 - 04-Apr-25 |
| Buy* | 400 | $14.905 | Automatic Execution |
11:10:27 - 04-Apr-25 |
| Buy* | 740 | $14.845 | Automatic Execution |
11:07:19 - 04-Apr-25 |
| Sell* | 462 | $14.785 | Automatic Execution |
10:55:10 - 04-Apr-25 |
| Buy* | 1,643 | $14.80 | Automatic Execution |
09:51:03 - 04-Apr-25 |
| Buy* | 744 | $14.80 | Automatic Execution |
09:51:03 - 04-Apr-25 |
| Buy* | 202 | $14.77 | Automatic Execution |
09:45:01 - 04-Apr-25 |
| Sell* | 510 | $14.73053 | Ordinary |
09:07:57 - 04-Apr-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
08:48:17 - 04-Apr-25 |
| Unknown* | 0 | $14.69 | SI Trade |
08:48:16 - 04-Apr-25 |
| Sell* | 16 | $14.69 | SI Trade |
08:48:14 - 04-Apr-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
16:23:01 - 03-Apr-25 |
| Sell* | 400 | $14.325 | Automatic Execution |
14:31:16 - 03-Apr-25 |
| Sell* | 400 | $14.335 | Automatic Execution |
14:24:37 - 03-Apr-25 |
| Buy* | 300 | $14.20 | Automatic Execution |
11:01:23 - 03-Apr-25 |
| Buy* | 29 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 1,643 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 1,950 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 784 | $14.095 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 11 | $14.145 | SI Trade |
09:59:57 - 03-Apr-25 |
| Sell* | 62 | $14.145 | Automatic Execution |
09:59:56 - 03-Apr-25 |
| Sell* | 35 | $14.145 | SI Trade |
09:59:55 - 03-Apr-25 |
| Sell* | 35 | $14.045 | SI Trade |
09:59:46 - 03-Apr-25 |
| Sell* | 17 | $14.03 | SI Trade |
09:59:46 - 03-Apr-25 |
| Buy* | 937 | $13.86 | Automatic Execution |
16:02:40 - 02-Apr-25 |
| Buy* | 200 | $13.875 | Automatic Execution |
15:02:49 - 02-Apr-25 |
| Sell* | 225 | $13.81 | Automatic Execution |
11:11:00 - 02-Apr-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
09:42:41 - 02-Apr-25 |
| Buy* | 80 | $13.885 | Automatic Execution |
08:07:48 - 02-Apr-25 |
| Buy* | 447 | $13.885 | Automatic Execution |
16:16:13 - 01-Apr-25 |
| Buy* | 1,643 | $13.885 | Automatic Execution |
16:16:13 - 01-Apr-25 |
| Unknown* | 90 | $13.9635 | Ordinary |
15:15:06 - 01-Apr-25 |
| Unknown* | 2,000 | $13.953 | Ordinary |
15:01:20 - 01-Apr-25 |
| Buy* | 26 | $13.88 | SI Trade |
12:52:41 - 01-Apr-25 |
| Buy* | 32 | $13.88 | Automatic Execution |
12:52:38 - 01-Apr-25 |
| Buy* | 23 | $13.88 | SI Trade |
12:52:37 - 01-Apr-25 |
| Buy* | 8 | $13.89 | SI Trade |
12:33:45 - 01-Apr-25 |
| Buy* | 32 | $13.89 | Automatic Execution |
12:33:40 - 01-Apr-25 |
| Buy* | 32 | $13.89 | SI Trade |
12:33:40 - 01-Apr-25 |
| Buy* | 32 | $13.89 | Automatic Execution |
12:33:39 - 01-Apr-25 |
| Buy* | 9 | $13.89 | SI Trade |
12:33:38 - 01-Apr-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Buy* | 98 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Buy* | 486 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Sell* | 1,944 | $13.75 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 4,542 | $13.745 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 1,643 | $13.74 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 986 | $13.925 | Automatic Execution |
16:10:16 - 31-Mar-25 |
| Unknown* | 0 | $13.83 | SI Trade |
14:15:59 - 31-Mar-25 |
| Sell* | 207 | $13.83 | Automatic Execution |
14:15:59 - 31-Mar-25 |
| Buy* | 23 | $13.595 | SI Trade |
16:27:47 - 28-Mar-25 |
| Buy* | 33 | $13.595 | SI Trade |
16:27:32 - 28-Mar-25 |
| Buy* | 33 | $13.595 | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 44 | $13.595 | SI Trade |
16:27:31 - 28-Mar-25 |
| Buy* | 33 | $13.595 | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 906 | $13.60 | Automatic Execution |
16:27:20 - 28-Mar-25 |
| Sell* | 12 | $13.705 | SI Trade |
09:32:16 - 28-Mar-25 |
| Sell* | 41 | $13.705 | Automatic Execution |
09:32:16 - 28-Mar-25 |
| Sell* | 40 | $13.705 | SI Trade |
09:32:14 - 28-Mar-25 |
| Sell* | 41 | $13.70 | Automatic Execution |
09:32:10 - 28-Mar-25 |
| Sell* | 41 | $13.705 | SI Trade |
09:32:07 - 28-Mar-25 |
| Sell* | 41 | $13.705 | Automatic Execution |
09:32:07 - 28-Mar-25 |
| Sell* | 41 | $13.705 | SI Trade |
09:32:04 - 28-Mar-25 |
| Sell* | 41 | $13.705 | Automatic Execution |
09:32:04 - 28-Mar-25 |
| Sell* | 36 | $13.71 | SI Trade |
09:32:03 - 28-Mar-25 |
| Sell* | 19 | $13.71 | SI Trade |
09:31:58 - 28-Mar-25 |
| Buy* | 1 | $13.785 | SI Trade |
08:48:25 - 28-Mar-25 |
| Buy* | 1,231 | $13.62 | Automatic Execution |
16:24:56 - 27-Mar-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
15:49:14 - 27-Mar-25 |
| Buy* | 19 | $13.62 | SI Trade |
15:48:17 - 27-Mar-25 |
| Buy* | 171 | $13.62 | Automatic Execution |
15:48:09 - 27-Mar-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
15:27:21 - 27-Mar-25 |
| Sell* | 5 | $13.605 | SI Trade |
14:43:54 - 27-Mar-25 |
| Sell* | 38 | $13.605 | Automatic Execution |
14:43:53 - 27-Mar-25 |
| Sell* | 38 | $13.60 | SI Trade |
14:43:52 - 27-Mar-25 |
| Sell* | 38 | $13.60 | Automatic Execution |
14:43:52 - 27-Mar-25 |
| Sell* | 38 | $13.60 | SI Trade |
14:43:50 - 27-Mar-25 |
| Sell* | 38 | $13.60 | Automatic Execution |
14:43:50 - 27-Mar-25 |
| Sell* | 18 | $13.60 | SI Trade |
14:43:48 - 27-Mar-25 |
| Buy* | 500 | $13.68 | Automatic Execution |
14:34:24 - 27-Mar-25 |
| Sell* | 19 | $13.51 | SI Trade |
14:29:29 - 27-Mar-25 |
| Sell* | 46 | $13.46 | Automatic Execution |
14:29:29 - 27-Mar-25 |
| Sell* | 18 | $13.45 | SI Trade |
14:29:28 - 27-Mar-25 |
| Sell* | 9 | $13.60 | SI Trade |
13:55:44 - 27-Mar-25 |
| Sell* | 18 | $13.60 | SI Trade |
13:55:42 - 27-Mar-25 |
| Sell* | 35 | $13.615 | Automatic Execution |
13:53:43 - 27-Mar-25 |
| Sell* | 34 | $13.625 | SI Trade |
13:53:41 - 27-Mar-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
13:53:40 - 27-Mar-25 |
| Sell* | 36 | $13.62 | SI Trade |
13:53:39 - 27-Mar-25 |
| Sell* | 18 | $13.62 | SI Trade |
13:53:32 - 27-Mar-25 |
| Sell* | 1,888 | $13.575 | Automatic Execution |
13:17:17 - 27-Mar-25 |
| Buy* | 795 | $13.575 | Automatic Execution |
13:17:17 - 27-Mar-25 |
| Buy* | 796 | $13.555 | Automatic Execution |
13:16:39 - 27-Mar-25 |
| Buy* | 370 | $13.495 | Automatic Execution |
12:49:48 - 27-Mar-25 |
| Buy* | 801 | $13.48 | Automatic Execution |
12:49:15 - 27-Mar-25 |
| Buy* | 92 | $13.38 | Automatic Execution |
10:52:30 - 27-Mar-25 |
| Buy* | 9 | $13.39 | SI Trade |
10:04:51 - 27-Mar-25 |
| Sell* | 1,250 | $13.32209 | Ordinary |
14:53:04 - 26-Mar-25 |
| Buy* | 9 | $13.21 | SI Trade |
13:37:26 - 26-Mar-25 |
| Unknown* | 200 | $13.269 | Ordinary |
12:43:46 - 26-Mar-25 |
| Unknown* | 1,125 | $13.254 | Ordinary |
11:40:32 - 26-Mar-25 |
| Buy* | 1 | $13.26 | SI Trade |
11:16:05 - 26-Mar-25 |
| Buy* | 16 | $13.26 | SI Trade |
11:16:01 - 26-Mar-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
11:16:01 - 26-Mar-25 |
| Buy* | 591 | $13.285 | Automatic Execution |
08:22:14 - 26-Mar-25 |
| Buy* | 1,326 | $13.285 | Automatic Execution |
08:22:14 - 26-Mar-25 |
| Buy* | 1,643 | $13.285 | Automatic Execution |
08:22:14 - 26-Mar-25 |
| Sell* | 305 | $13.225 | Automatic Execution |
08:15:54 - 26-Mar-25 |
| Buy* | 2,582 | $13.20 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Buy* | 1,942 | $13.20 | Automatic Execution |
08:10:18 - 26-Mar-25 |
| Buy* | 3,614 | $13.20 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Buy* | 1,942 | $13.20 | Automatic Execution |
08:10:17 - 26-Mar-25 |
| Buy* | 3,614 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Buy* | 3,932 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Buy* | 3,932 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Buy* | 9,698 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Buy* | 3,932 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 2,000 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 818 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 1,994 | $13.20 | Automatic Execution |
08:10:16 - 26-Mar-25 |
| Sell* | 9,561 | $13.225 | Automatic Execution |
08:09:29 - 26-Mar-25 |
| Sell* | 4,093 | $13.225 | Automatic Execution |
08:09:29 - 26-Mar-25 |
| Sell* | 27,380 | $13.225 | Automatic Execution |
08:09:29 - 26-Mar-25 |
| Buy* | 2,000 | $13.225 | Automatic Execution |
08:09:29 - 26-Mar-25 |
| Buy* | 1,643 | $13.225 | Automatic Execution |
08:09:29 - 26-Mar-25 |
| Sell* | 17 | $13.19 | SI Trade |
08:00:22 - 26-Mar-25 |
| Buy* | 34 | $13.19 | Suspected BUY Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 12 | $13.19 | SI Trade |
08:00:01 - 26-Mar-25 |
| Sell* | 20 | $13.19 | SI Trade |
08:00:01 - 26-Mar-25 |
| Sell* | 1,287 | $13.47 | Automatic Execution |
15:41:42 - 25-Mar-25 |
| Buy* | 803 | $13.47 | Automatic Execution |
15:41:42 - 25-Mar-25 |
| Sell* | 957 | $13.475 | Automatic Execution |
15:33:56 - 25-Mar-25 |
| Unknown* | 0 | $13.505 | SI Trade |
14:16:36 - 25-Mar-25 |
| Buy* | 33 | $13.505 | Automatic Execution |
14:16:35 - 25-Mar-25 |
| Buy* | 9 | $13.505 | SI Trade |
14:16:35 - 25-Mar-25 |
| Buy* | 1 | $13.50 | SI Trade |
13:48:31 - 25-Mar-25 |
| Sell* | 85 | $13.50 | Automatic Execution |
13:48:31 - 25-Mar-25 |
| Buy* | 5,000 | $13.68373 | Ordinary |
16:08:39 - 24-Mar-25 |
| Buy* | 22 | $13.68 | SI Trade |
16:03:54 - 24-Mar-25 |
| Buy* | 25 | $13.68 | SI Trade |
16:03:53 - 24-Mar-25 |
| Buy* | 33 | $13.68 | Automatic Execution |
16:03:53 - 24-Mar-25 |
| Buy* | 7 | $13.685 | SI Trade |
16:01:02 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:01:01 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:01:01 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:01:00 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:01:00 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:55 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:55 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:54 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:54 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:53 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:53 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:52 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:52 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:47 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:47 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:44 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:44 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:44 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:43 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:40 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:40 - 24-Mar-25 |
| Buy* | 33 | $13.69 | SI Trade |
16:00:37 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:37 - 24-Mar-25 |
| Buy* | 29 | $13.69 | SI Trade |
16:00:31 - 24-Mar-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
16:00:31 - 24-Mar-25 |
| Buy* | 3 | $13.65 | SI Trade |
14:01:01 - 24-Mar-25 |
| Buy* | 5 | $13.65 | SI Trade |
14:00:51 - 24-Mar-25 |
| Buy* | 33 | $13.65 | Automatic Execution |
14:00:51 - 24-Mar-25 |
| Unknown* | 9 | $13.57 | SI Trade |
13:41:36 - 24-Mar-25 |
| Sell* | 60 | $13.57 | Automatic Execution |
13:25:45 - 24-Mar-25 |
| Buy* | 17 | $13.565 | SI Trade |
09:37:06 - 24-Mar-25 |
| Buy* | 33 | $13.565 | SI Trade |
09:36:49 - 24-Mar-25 |
| Buy* | 33 | $13.565 | Automatic Execution |
09:36:49 - 24-Mar-25 |
| Buy* | 33 | $13.565 | Automatic Execution |
09:36:35 - 24-Mar-25 |
| Buy* | 33 | $13.565 | SI Trade |
09:36:34 - 24-Mar-25 |
| Buy* | 16 | $13.57 | SI Trade |
09:36:34 - 24-Mar-25 |
| Buy* | 33 | $13.565 | Automatic Execution |
09:36:34 - 24-Mar-25 |
| Buy* | 7 | $13.575 | SI Trade |
09:32:28 - 24-Mar-25 |
| Buy* | 9 | $13.575 | SI Trade |
09:30:25 - 24-Mar-25 |
| Buy* | 33 | $13.575 | SI Trade |
09:30:24 - 24-Mar-25 |
| Buy* | 33 | $13.575 | Automatic Execution |
09:30:24 - 24-Mar-25 |
| Buy* | 33 | $13.595 | SI Trade |
09:30:23 - 24-Mar-25 |
| Buy* | 33 | $13.595 | Automatic Execution |
09:30:23 - 24-Mar-25 |
| Buy* | 33 | $13.58 | SI Trade |
09:30:14 - 24-Mar-25 |
| Buy* | 33 | $13.58 | Automatic Execution |
09:30:14 - 24-Mar-25 |