| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.07 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Buy* | 1,200 | $11.206 | SI Trade |
09:37:18 - 06-Feb-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Sell* | 49 | $11.205 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 1,800 | $11.165 | Automatic Execution |
12:37:32 - 05-Feb-26 |
| Buy* | 1,686 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Buy* | 1,200 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Sell* | 3,898 | $10.74 | SI Trade |
15:23:25 - 03-Feb-26 |
| Sell* | 130 | $10.795 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Sell* | 876 | $11.18 | Automatic Execution |
10:39:46 - 02-Feb-26 |
| Buy* | 5,149 | $11.285 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Buy* | 1,800 | $11.285 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Unknown* | 1,365 | $11.35733 | Ordinary Currency Conversion |
08:01:49 - 02-Feb-26 |
| Buy* | 5,483 | $10.805 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 1,536 | $10.80 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 2,214 | $10.80 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Sell* | 1,307 | $10.77 | Automatic Execution |
11:44:43 - 30-Jan-26 |
| Sell* | 900 | $10.805 | Automatic Execution |
11:30:41 - 30-Jan-26 |
| Sell* | 2,636 | $10.84 | Automatic Execution |
08:20:31 - 30-Jan-26 |
| Buy* | 1,200 | $10.625 | Automatic Execution |
16:17:02 - 29-Jan-26 |
| Buy* | 1,360 | $10.62 | Automatic Execution |
16:17:02 - 29-Jan-26 |
| Unknown* | 1,303 | $10.60708 | Ordinary Currency Conversion |
15:33:15 - 29-Jan-26 |
| Sell* | 1,847 | $9.915 | Automatic Execution |
14:04:30 - 29-Jan-26 |
| Buy* | 13 | $10.009 | Ordinary |
13:29:08 - 29-Jan-26 |
| Buy* | 1,443 | $10.185 | Automatic Execution |
13:00:30 - 29-Jan-26 |
| Unknown* | 2,668 | $10.34473 | Ordinary Currency Conversion |
10:22:46 - 29-Jan-26 |
| Sell* | 4 | $10.335 | SI Trade |
10:22:33 - 29-Jan-26 |
| Sell* | 2 | $10.31 | SI Trade |
10:18:11 - 29-Jan-26 |
| Buy* | 13 | $10.31 | Automatic Execution |
09:27:23 - 29-Jan-26 |
| Sell* | 50 | $10.315 | Uncrossing Trade |
08:05:11 - 29-Jan-26 |
| Sell* | 1,259 | $10.92 | Automatic Execution |
08:55:38 - 28-Jan-26 |
| Unknown* | 0 | $11.075 | SI Trade |
08:48:36 - 27-Jan-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:38:57 - 26-Jan-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
14:15:29 - 23-Jan-26 |
| Buy* | 16 | $11.26 | Automatic Execution |
09:11:13 - 23-Jan-26 |
| Buy* | 1 | $11.15 | SI Trade |
11:16:23 - 21-Jan-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
08:52:32 - 21-Jan-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
08:52:18 - 21-Jan-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
08:51:59 - 21-Jan-26 |
| Sell* | 5,000 | $11.32 | SI Trade |
15:22:23 - 20-Jan-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
11:17:41 - 20-Jan-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
08:40:35 - 20-Jan-26 |
| Buy* | 491 | $11.13403 | SI Trade |
08:25:14 - 20-Jan-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
16:01:03 - 19-Jan-26 |
| Sell* | 60 | $11.10 | Automatic Execution |
14:49:49 - 19-Jan-26 |
| Buy* | 5 | $11.135 | Automatic Execution |
08:32:21 - 19-Jan-26 |
| Buy* | 1 | $10.975 | SI Trade |
09:10:39 - 15-Jan-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
08:50:30 - 15-Jan-26 |
| Buy* | 6 | $10.95 | Suspected BUY Trade |
08:00:24 - 15-Jan-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
12:02:43 - 14-Jan-26 |
| Buy* | 50 | $10.805 | Suspected BUY Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 1 | $10.85 | SI Trade |
10:27:47 - 13-Jan-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
13:01:56 - 12-Jan-26 |
| Sell* | 111 | $10.90 | Automatic Execution |
08:29:44 - 12-Jan-26 |
| Buy* | 151 | $10.88 | Suspected BUY Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 111 | $11.07 | Automatic Execution |
16:03:30 - 09-Jan-26 |
| Buy* | 100 | $10.965 | Automatic Execution |
12:22:44 - 07-Jan-26 |
| Buy* | 1 | $10.805 | SI Trade |
14:56:56 - 06-Jan-26 |
| Buy* | 41 | $10.88 | Automatic Execution |
09:16:46 - 06-Jan-26 |
| Buy* | 41 | $10.88 | Automatic Execution |
09:16:45 - 06-Jan-26 |
| Buy* | 1,041 | $11.23 | Automatic Execution |
08:37:40 - 05-Jan-26 |
| Buy* | 50 | $11.55 | Automatic Execution |
14:46:55 - 30-Dec-25 |
| Sell* | 1 | $11.465 | Automatic Execution |
08:34:40 - 29-Dec-25 |
| Buy* | 222 | $12.02 | Automatic Execution |
16:11:26 - 22-Dec-25 |
| Buy* | 979 | $12.015 | Automatic Execution |
16:11:26 - 22-Dec-25 |
| Sell* | 1,100 | $11.955 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 1,489 | $11.96 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 14 | $12.345 | Automatic Execution |
09:19:49 - 16-Dec-25 |
| Sell* | 49 | $12.11 | Automatic Execution |
09:39:41 - 12-Dec-25 |
| Buy* | 14 | $12.08 | Automatic Execution |
16:26:33 - 11-Dec-25 |
| Sell* | 14 | $12.06 | Automatic Execution |
16:24:34 - 11-Dec-25 |
| Buy* | 957 | $12.25 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 954 | $12.28 | Automatic Execution |
10:13:34 - 11-Dec-25 |
| Sell* | 1,181 | $12.365 | Automatic Execution |
15:36:15 - 10-Dec-25 |
| Sell* | 1,295 | $12.365 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 2,000 | $12.425 | Automatic Execution |
14:46:46 - 09-Dec-25 |
| Buy* | 1,706 | $12.34 | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Sell* | 2,090 | $12.15 | Automatic Execution |
12:46:00 - 05-Dec-25 |
| Buy* | 1,825 | $12.37 | Automatic Execution |
13:31:16 - 04-Dec-25 |
| Sell* | 1,911 | $12.375 | Automatic Execution |
13:19:32 - 04-Dec-25 |
| Buy* | 1,795 | $12.385 | Automatic Execution |
13:18:49 - 04-Dec-25 |
| Buy* | 1,574 | $12.445 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.44 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.435 | Automatic Execution |
09:01:40 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:20:59 - 04-Dec-25 |
| Buy* | 946 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,425 | $12.295 | Automatic Execution |
13:30:29 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |
| Buy* | 943 | $12.375 | Automatic Execution |
10:59:40 - 03-Dec-25 |
| Buy* | 1,414 | $12.375 | Automatic Execution |
10:59:40 - 03-Dec-25 |
| Buy* | 1,417 | $12.34 | Automatic Execution |
10:56:36 - 03-Dec-25 |
| Buy* | 796 | $12.33 | Automatic Execution |
10:44:29 - 03-Dec-25 |
| Buy* | 1,417 | $12.34 | Automatic Execution |
10:23:52 - 03-Dec-25 |
| Buy* | 946 | $12.33 | Automatic Execution |
10:21:23 - 03-Dec-25 |
| Buy* | 947 | $12.32 | Automatic Execution |
10:20:36 - 03-Dec-25 |
| Buy* | 947 | $12.31 | Automatic Execution |
10:15:41 - 03-Dec-25 |
| Buy* | 1,416 | $12.34 | Automatic Execution |
10:04:39 - 03-Dec-25 |
| Sell* | 2,050 | $12.34 | Automatic Execution |
10:01:25 - 03-Dec-25 |
| Sell* | 1,419 | $12.355 | Automatic Execution |
09:52:46 - 03-Dec-25 |
| Buy* | 935 | $12.465 | Automatic Execution |
09:02:29 - 03-Dec-25 |
| Sell* | 1,710 | $12.475 | Automatic Execution |
08:43:12 - 03-Dec-25 |
| Buy* | 1 | $12.515 | Automatic Execution |
08:20:47 - 03-Dec-25 |
| Buy* | 3,955 | $12.51 | Automatic Execution |
08:03:49 - 03-Dec-25 |
| Sell* | 2,364 | $12.615 | Automatic Execution |
15:34:46 - 02-Dec-25 |
| Sell* | 2,811 | $12.61 | Automatic Execution |
15:28:55 - 02-Dec-25 |
| Buy* | 1,794 | $12.525 | Automatic Execution |
15:05:19 - 02-Dec-25 |
| Sell* | 6,154 | $12.485 | Automatic Execution |
14:58:06 - 02-Dec-25 |
| Sell* | 2,637 | $12.49 | Automatic Execution |
14:29:07 - 02-Dec-25 |
| Sell* | 1,785 | $12.495 | Automatic Execution |
14:28:23 - 02-Dec-25 |
| Sell* | 1,902 | $12.51 | Automatic Execution |
14:19:12 - 02-Dec-25 |
| Sell* | 2,658 | $12.53 | Automatic Execution |
14:07:36 - 02-Dec-25 |
| Sell* | 7,849 | $12.60 | Automatic Execution |
13:42:54 - 02-Dec-25 |
| Sell* | 3,123 | $12.60 | Automatic Execution |
13:42:54 - 02-Dec-25 |
| Sell* | 2,602 | $12.625 | Automatic Execution |
13:37:17 - 02-Dec-25 |
| Buy* | 920 | $12.625 | Automatic Execution |
13:37:13 - 02-Dec-25 |
| Buy* | 923 | $12.59 | Automatic Execution |
13:30:46 - 02-Dec-25 |
| Buy* | 924 | $12.57 | Automatic Execution |
12:31:46 - 02-Dec-25 |
| Sell* | 1,208 | $12.57 | Automatic Execution |
11:29:57 - 02-Dec-25 |
| Buy* | 924 | $12.565 | Automatic Execution |
10:53:44 - 02-Dec-25 |
| Sell* | 1,773 | $12.595 | Automatic Execution |
09:45:16 - 02-Dec-25 |
| Sell* | 1,759 | $12.545 | Automatic Execution |
08:51:17 - 02-Dec-25 |
| Buy* | 1,396 | $12.49 | Automatic Execution |
16:29:53 - 01-Dec-25 |
| Sell* | 1,714 | $12.45 | Automatic Execution |
15:11:11 - 01-Dec-25 |
| Buy* | 1,693 | $12.43 | Automatic Execution |
14:28:56 - 01-Dec-25 |
| Buy* | 4,068 | $12.395 | Automatic Execution |
14:01:03 - 01-Dec-25 |
| Sell* | 59 | $12.47 | Automatic Execution |
08:06:40 - 01-Dec-25 |
| Sell* | 59 | $12.47 | Automatic Execution |
08:06:37 - 01-Dec-25 |
| Sell* | 59 | $12.475 | Automatic Execution |
08:06:34 - 01-Dec-25 |
| Sell* | 43 | $12.47 | Automatic Execution |
08:06:22 - 01-Dec-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $12.60 | SI Trade |
14:14:47 - 28-Nov-25 |
| Buy* | 36 | $12.60 | Automatic Execution |
14:14:47 - 28-Nov-25 |
| Buy* | 24 | $12.60 | SI Trade |
14:14:46 - 28-Nov-25 |
| Sell* | 1,000 | $12.60 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 10 | $12.70 | SI Trade |
13:44:06 - 28-Nov-25 |
| Buy* | 14 | $12.70 | SI Trade |
13:44:05 - 28-Nov-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
13:44:05 - 28-Nov-25 |
| Sell* | 1,043 | $12.70 | Automatic Execution |
13:37:00 - 28-Nov-25 |
| Sell* | 2,532 | $12.885 | Automatic Execution |
12:59:42 - 27-Nov-25 |
| Buy* | 902 | $12.85 | Automatic Execution |
11:20:31 - 27-Nov-25 |
| Buy* | 902 | $12.845 | Automatic Execution |
10:23:17 - 27-Nov-25 |
| Buy* | 905 | $12.81 | Automatic Execution |
08:39:03 - 27-Nov-25 |
| Buy* | 905 | $12.815 | Automatic Execution |
08:32:45 - 27-Nov-25 |
| Sell* | 1,675 | $12.755 | Automatic Execution |
16:28:39 - 26-Nov-25 |
| Sell* | 3,826 | $12.79 | Automatic Execution |
16:19:15 - 26-Nov-25 |
| Sell* | 5,174 | $12.79 | Automatic Execution |
15:57:03 - 26-Nov-25 |
| Sell* | 1,581 | $12.805 | Automatic Execution |
15:36:20 - 26-Nov-25 |
| Sell* | 3,303 | $12.825 | Automatic Execution |
15:19:32 - 26-Nov-25 |
| Sell* | 1,960 | $12.83 | Automatic Execution |
15:13:54 - 26-Nov-25 |
| Sell* | 1,690 | $12.85 | Automatic Execution |
15:04:11 - 26-Nov-25 |
| Buy* | 901 | $12.855 | Automatic Execution |
14:57:51 - 26-Nov-25 |
| Sell* | 655 | $12.83 | Automatic Execution |
14:54:07 - 26-Nov-25 |
| Sell* | 1,855 | $12.825 | Automatic Execution |
14:52:59 - 26-Nov-25 |
| Sell* | 6,866 | $12.825 | Automatic Execution |
14:52:59 - 26-Nov-25 |
| Sell* | 2,682 | $12.83 | Automatic Execution |
14:52:30 - 26-Nov-25 |
| Sell* | 6,891 | $12.83 | Automatic Execution |
14:52:30 - 26-Nov-25 |
| Buy* | 1 | $12.825 | SI Trade |
14:44:05 - 26-Nov-25 |
| Sell* | 2,536 | $12.815 | Automatic Execution |
14:40:12 - 26-Nov-25 |
| Sell* | 1,659 | $12.785 | Automatic Execution |
14:25:12 - 26-Nov-25 |
| Sell* | 1,788 | $12.785 | Automatic Execution |
14:24:47 - 26-Nov-25 |
| Sell* | 1,659 | $12.81 | Automatic Execution |
13:14:30 - 26-Nov-25 |
| Sell* | 6,343 | $12.79 | Automatic Execution |
13:12:02 - 26-Nov-25 |
| Sell* | 1,752 | $12.76 | Automatic Execution |
12:22:15 - 26-Nov-25 |
| Sell* | 1,656 | $12.745 | Automatic Execution |
12:16:46 - 26-Nov-25 |
| Sell* | 2,520 | $12.735 | Automatic Execution |
11:58:18 - 26-Nov-25 |
| Sell* | 1,288 | $12.74 | Automatic Execution |
11:34:18 - 26-Nov-25 |
| Sell* | 1,337 | $12.74 | Automatic Execution |
11:34:18 - 26-Nov-25 |
| Sell* | 1,157 | $12.745 | Automatic Execution |
11:33:18 - 26-Nov-25 |
| Sell* | 1,343 | $12.745 | Automatic Execution |
11:33:18 - 26-Nov-25 |
| Sell* | 990 | $12.74 | Automatic Execution |
11:32:18 - 26-Nov-25 |
| Sell* | 1,004 | $12.745 | Automatic Execution |
11:31:18 - 26-Nov-25 |
| Sell* | 786 | $12.73 | Automatic Execution |
11:27:40 - 26-Nov-25 |
| Sell* | 1,054 | $12.73 | Automatic Execution |
11:25:53 - 26-Nov-25 |
| Sell* | 1,368 | $12.73 | Automatic Execution |
11:25:53 - 26-Nov-25 |
| Sell* | 832 | $12.735 | Automatic Execution |
11:25:00 - 26-Nov-25 |
| Sell* | 1,364 | $12.735 | Automatic Execution |
11:25:00 - 26-Nov-25 |
| Sell* | 1,221 | $12.74 | Automatic Execution |
11:24:22 - 26-Nov-25 |
| Sell* | 1,000 | $12.745 | Automatic Execution |
11:23:22 - 26-Nov-25 |
| Sell* | 1,019 | $12.75 | Automatic Execution |
11:21:10 - 26-Nov-25 |
| Sell* | 1,273 | $12.765 | Automatic Execution |
11:19:06 - 26-Nov-25 |
| Sell* | 1,654 | $12.78 | Automatic Execution |
11:15:22 - 26-Nov-25 |
| Sell* | 1,654 | $12.78 | Automatic Execution |
11:09:52 - 26-Nov-25 |
| Sell* | 1,708 | $12.775 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Sell* | 689 | $12.77 | Automatic Execution |
11:04:22 - 26-Nov-25 |
| Sell* | 1,070 | $12.78 | Automatic Execution |
11:02:22 - 26-Nov-25 |
| Sell* | 1,173 | $12.78 | Automatic Execution |
10:58:25 - 26-Nov-25 |
| Sell* | 1,093 | $12.78 | Automatic Execution |
10:56:05 - 26-Nov-25 |
| Sell* | 1,672 | $12.79 | Automatic Execution |
10:53:25 - 26-Nov-25 |
| Sell* | 2,229 | $12.785 | Automatic Execution |
10:53:15 - 26-Nov-25 |
| Sell* | 6,028 | $12.79 | Automatic Execution |
10:52:55 - 26-Nov-25 |
| Sell* | 6,797 | $12.79 | Automatic Execution |
10:35:15 - 26-Nov-25 |
| Sell* | 2,808 | $12.79 | Automatic Execution |
10:35:15 - 26-Nov-25 |
| Sell* | 1,671 | $12.785 | Automatic Execution |
10:28:02 - 26-Nov-25 |
| Sell* | 1,660 | $12.74 | Automatic Execution |
10:22:09 - 26-Nov-25 |