| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,558 | $14.28 | Automatic Execution |
14:03:02 - 17-Sep-25 |
| Buy* | 6,755 | $14.335 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Buy* | 1,053 | $14.33 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Buy* | 950 | $14.325 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Unknown* | 0 | $14.34 | SI Trade |
13:21:12 - 11-Sep-25 |
| Sell* | 17 | $14.34 | SI Trade |
13:21:09 - 11-Sep-25 |
| Buy* | 1,350 | $14.48 | Automatic Execution |
15:09:38 - 08-Sep-25 |
| Buy* | 2,213 | $14.505 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Buy* | 1,099 | $14.42 | Automatic Execution |
14:29:05 - 05-Sep-25 |
| Buy* | 819 | $14.25 | Automatic Execution |
15:14:59 - 03-Sep-25 |
| Buy* | 813 | $14.34 | Automatic Execution |
13:56:04 - 03-Sep-25 |
| Buy* | 813 | $14.34 | Automatic Execution |
13:55:11 - 03-Sep-25 |
| Buy* | 812 | $14.345 | Automatic Execution |
13:45:21 - 03-Sep-25 |
| Buy* | 814 | $14.32 | Automatic Execution |
13:34:51 - 03-Sep-25 |
| Buy* | 816 | $14.29 | Automatic Execution |
13:12:52 - 03-Sep-25 |
| Buy* | 818 | $14.26 | Automatic Execution |
13:06:05 - 03-Sep-25 |
| Buy* | 816 | $14.28 | Automatic Execution |
12:38:21 - 03-Sep-25 |
| Sell* | 5 | $14.02 | SI Trade |
09:07:13 - 03-Sep-25 |
| Sell* | 17 | $14.00 | SI Trade |
09:07:13 - 03-Sep-25 |
| Sell* | 395 | $14.17 | Automatic Execution |
09:07:12 - 03-Sep-25 |
| Buy* | 813 | $14.35 | Automatic Execution |
16:14:28 - 02-Sep-25 |
| Buy* | 815 | $14.325 | Automatic Execution |
16:07:21 - 02-Sep-25 |
| Buy* | 15,870 | $14.32 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 1,998 | $14.32 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 815 | $14.325 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 900 | $14.325 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 1,998 | $14.525 | Automatic Execution |
14:01:08 - 02-Sep-25 |
| Sell* | 2,164 | $14.355 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 1,019 | $14.36 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 900 | $14.36 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 417 | $14.365 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Buy* | 1,019 | $14.495 | Automatic Execution |
15:14:47 - 29-Aug-25 |
| Buy* | 787 | $14.735 | Automatic Execution |
13:03:26 - 27-Aug-25 |
| Sell* | 3,356 | $14.63 | Automatic Execution |
14:24:59 - 19-Aug-25 |
| Sell* | 800 | $14.55 | Automatic Execution |
11:28:08 - 15-Aug-25 |
| Sell* | 1 | $14.565 | SI Trade |
10:41:14 - 12-Aug-25 |
| Sell* | 460 | $14.59 | Automatic Execution |
11:25:33 - 11-Aug-25 |
| Sell* | 1 | $14.62 | SI Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 4 | $14.715 | SI Trade |
13:25:39 - 07-Aug-25 |
| Buy* | 460 | $14.71 | Automatic Execution |
08:50:12 - 07-Aug-25 |
| Buy* | 787 | $14.745 | Automatic Execution |
13:02:04 - 06-Aug-25 |
| Buy* | 9 | $14.845 | Automatic Execution |
16:00:01 - 05-Aug-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:53:31 - 05-Aug-25 |
| Buy* | 779 | $14.825 | Automatic Execution |
15:13:07 - 05-Aug-25 |
| Buy* | 782 | $14.77 | Automatic Execution |
13:50:50 - 05-Aug-25 |
| Buy* | 791 | $14.655 | Automatic Execution |
13:53:06 - 04-Aug-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
10:54:14 - 04-Aug-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
10:54:14 - 04-Aug-25 |
| Sell* | 1,000 | $14.355 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 200 | $14.295 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 800 | $14.305 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 2,241 | $14.575 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Buy* | 790 | $14.645 | Automatic Execution |
09:28:40 - 04-Aug-25 |
| Sell* | 4 | $14.645 | SI Trade |
08:00:29 - 04-Aug-25 |
| Buy* | 2,900 | $14.78 | Automatic Execution |
16:18:15 - 01-Aug-25 |
| Buy* | 782 | $14.785 | Automatic Execution |
16:07:33 - 01-Aug-25 |
| Sell* | 2,269 | $14.79 | Automatic Execution |
16:07:05 - 01-Aug-25 |
| Buy* | 782 | $14.785 | Automatic Execution |
15:11:25 - 01-Aug-25 |
| Buy* | 770 | $14.835 | Automatic Execution |
12:32:54 - 01-Aug-25 |
| Sell* | 7 | $14.795 | SI Trade |
10:59:02 - 01-Aug-25 |
| Buy* | 766 | $14.91 | Automatic Execution |
09:27:50 - 01-Aug-25 |
| Sell* | 1 | $14.88 | SI Trade |
08:39:26 - 01-Aug-25 |
| Sell* | 505 | $14.945 | Automatic Execution |
15:40:37 - 31-Jul-25 |
| Buy* | 500 | $14.90 | Automatic Execution |
14:49:04 - 31-Jul-25 |
| Unknown* | 21,000 | $14.96102 | SI Trade Negotiated Trade |
14:39:36 - 31-Jul-25 |
| Sell* | 2,129 | $14.90 | Automatic Execution |
14:38:49 - 31-Jul-25 |
| Buy* | 17 | $15.00 | SI Trade |
12:02:23 - 31-Jul-25 |
| Sell* | 76 | $14.96 | Automatic Execution |
11:30:46 - 31-Jul-25 |
| Buy* | 54 | $14.94 | Automatic Execution |
11:26:01 - 31-Jul-25 |
| Sell* | 6 | $14.89 | SI Trade |
10:22:56 - 31-Jul-25 |
| Buy* | 2,724 | $14.90 | Automatic Execution |
08:54:18 - 31-Jul-25 |
| Unknown* | 3,300 | $15.23584 | Currency Conversion OTC Trade |
08:53:44 - 31-Jul-25 |
| Sell* | 8 | $14.935 | SI Trade |
08:29:25 - 31-Jul-25 |
| Unknown* | 9 | $14.96 | SI Trade |
08:22:29 - 31-Jul-25 |
| Sell* | 16 | $14.96 | SI Trade |
08:22:28 - 31-Jul-25 |
| Sell* | 3,211 | $14.97 | Uncrossing Trade |
08:22:28 - 31-Jul-25 |
| Sell* | 1 | $12.19 | SI Trade |
12:41:37 - 30-Jul-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
11:55:48 - 30-Jul-25 |
| Buy* | 19 | $12.22 | SI Trade |
11:42:46 - 30-Jul-25 |
| Buy* | 37 | $12.215 | SI Trade |
11:42:45 - 30-Jul-25 |
| Buy* | 37 | $12.215 | Automatic Execution |
11:42:45 - 30-Jul-25 |
| Buy* | 37 | $12.215 | SI Trade |
11:42:31 - 30-Jul-25 |
| Buy* | 17 | $12.22 | SI Trade |
11:42:29 - 30-Jul-25 |
| Buy* | 949 | $12.185 | Automatic Execution |
09:12:33 - 30-Jul-25 |
| Unknown* | 65 | $12.2777 | Ordinary |
08:16:55 - 29-Jul-25 |
| Buy* | 4,050 | $12.30 | Automatic Execution |
08:03:40 - 29-Jul-25 |
| Buy* | 2,241 | $12.30 | Automatic Execution |
08:03:40 - 29-Jul-25 |
| Buy* | 4,150 | $12.35 | Automatic Execution |
15:24:10 - 28-Jul-25 |
| Buy* | 1,714 | $11.85 | Automatic Execution |
11:15:09 - 25-Jul-25 |
| Buy* | 100 | $11.765 | Automatic Execution |
09:50:23 - 25-Jul-25 |
| Buy* | 1,714 | $11.715 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Sell* | 1 | $11.66 | SI Trade |
13:27:40 - 24-Jul-25 |
| Buy* | 4,150 | $11.705 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 1,714 | $11.705 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 11 | $11.575 | SI Trade |
15:16:28 - 23-Jul-25 |
| Unknown* | 37,000 | $11.7705 | SI Trade Negotiated Trade |
14:41:11 - 23-Jul-25 |
| Buy* | 2,319 | $11.625 | Automatic Execution |
14:36:32 - 23-Jul-25 |
| Buy* | 995 | $11.79 | Automatic Execution |
13:02:11 - 23-Jul-25 |
| Unknown* | 43,000 | $11.97601 | SI Trade |
14:38:59 - 22-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:11:09 - 22-Jul-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Buy* | 11 | $12.10 | SI Trade |
10:05:49 - 22-Jul-25 |
| Sell* | 11 | $12.10 | Automatic Execution |
10:05:12 - 22-Jul-25 |
| Sell* | 50 | $12.13 | Automatic Execution |
09:50:16 - 22-Jul-25 |
| Buy* | 2,756 | $12.23 | Automatic Execution |
16:08:43 - 21-Jul-25 |
| Buy* | 1,518 | $12.16 | Automatic Execution |
10:08:40 - 21-Jul-25 |
| Sell* | 958 | $12.16 | Automatic Execution |
10:08:40 - 21-Jul-25 |
| Sell* | 2,735 | $12.16 | Automatic Execution |
10:08:40 - 21-Jul-25 |
| Sell* | 4,050 | $12.16 | Automatic Execution |
10:08:40 - 21-Jul-25 |
| Sell* | 51 | $12.13 | Automatic Execution |
08:37:50 - 21-Jul-25 |
| Sell* | 1,714 | $12.125 | Automatic Execution |
08:04:02 - 21-Jul-25 |
| Sell* | 4,050 | $12.13 | Automatic Execution |
08:04:02 - 21-Jul-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4,000 | $12.305 | Automatic Execution |
13:34:52 - 18-Jul-25 |
| Buy* | 8 | $12.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $12.36 | SI Trade |
08:19:17 - 18-Jul-25 |
| Buy* | 1 | $12.465 | Automatic Execution |
13:05:25 - 17-Jul-25 |
| Unknown* | 5,350 | $12.54176 | Ordinary Currency Conversion |
15:31:57 - 16-Jul-25 |
| Buy* | 1,714 | $12.49 | Automatic Execution |
15:05:53 - 16-Jul-25 |
| Sell* | 1,785 | $12.46 | Automatic Execution |
14:59:26 - 16-Jul-25 |
| Sell* | 3,615 | $12.46 | Automatic Execution |
14:59:26 - 16-Jul-25 |
| Unknown* | 5,368 | $12.49828 | Ordinary Currency Conversion |
14:59:15 - 16-Jul-25 |
| Unknown* | 32 | $12.48678 | Ordinary Currency Conversion |
14:35:10 - 16-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:56:11 - 16-Jul-25 |
| Sell* | 11 | $12.18 | SI Trade |
13:18:49 - 16-Jul-25 |
| Sell* | 1,628 | $12.42 | Automatic Execution |
10:00:22 - 16-Jul-25 |
| Buy* | 2,814 | $12.42 | Automatic Execution |
10:00:22 - 16-Jul-25 |
| Buy* | 937 | $12.42 | Automatic Execution |
10:00:22 - 16-Jul-25 |
| Sell* | 2,796 | $12.425 | Automatic Execution |
09:44:34 - 16-Jul-25 |
| Buy* | 938 | $12.39 | Automatic Execution |
09:05:14 - 16-Jul-25 |
| Buy* | 938 | $12.395 | Automatic Execution |
09:00:00 - 16-Jul-25 |
| Buy* | 1,714 | $12.395 | Automatic Execution |
09:00:00 - 16-Jul-25 |
| Buy* | 936 | $12.415 | Automatic Execution |
08:36:43 - 16-Jul-25 |
| Sell* | 940 | $12.38 | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Unknown* | 100 | $12.39274 | Ordinary Currency Conversion |
15:07:36 - 15-Jul-25 |
| Unknown* | 23,000 | $12.28785 | SI Trade |
14:39:38 - 15-Jul-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
14:23:02 - 15-Jul-25 |
| Buy* | 1,007 | $12.355 | Automatic Execution |
10:06:40 - 15-Jul-25 |
| Buy* | 1,714 | $12.355 | Automatic Execution |
10:06:40 - 15-Jul-25 |
| Buy* | 1,714 | $12.39 | Automatic Execution |
09:03:10 - 15-Jul-25 |
| Unknown* | 34,000 | $12.0559 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Buy* | 7 | $12.40 | SI Trade |
15:43:58 - 14-Jul-25 |
| Buy* | 36 | $12.40 | SI Trade |
15:43:54 - 14-Jul-25 |
| Buy* | 36 | $12.40 | Automatic Execution |
15:43:54 - 14-Jul-25 |
| Buy* | 36 | $12.40 | Automatic Execution |
15:43:45 - 14-Jul-25 |
| Buy* | 36 | $12.40 | SI Trade |
15:43:45 - 14-Jul-25 |
| Buy* | 28 | $12.40 | SI Trade |
15:43:44 - 14-Jul-25 |
| Buy* | 36 | $12.40 | Automatic Execution |
15:43:44 - 14-Jul-25 |
| Buy* | 1,714 | $12.505 | Automatic Execution |
14:35:43 - 14-Jul-25 |
| Sell* | 400 | $12.445 | Automatic Execution |
14:17:58 - 14-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
13:04:13 - 14-Jul-25 |
| Buy* | 1 | $12.375 | SI Trade |
09:16:05 - 14-Jul-25 |
| Buy* | 4,050 | $12.38 | Automatic Execution |
09:01:02 - 14-Jul-25 |
| Buy* | 1,714 | $12.375 | Automatic Execution |
09:01:02 - 14-Jul-25 |
| Sell* | 9 | $12.36 | SI Trade |
15:42:59 - 11-Jul-25 |
| Sell* | 4,050 | $12.42 | Automatic Execution |
14:03:56 - 11-Jul-25 |
| Buy* | 940 | $12.44 | Automatic Execution |
14:01:19 - 11-Jul-25 |
| Buy* | 941 | $12.43 | Automatic Execution |
13:50:19 - 11-Jul-25 |
| Sell* | 1,714 | $12.45 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Sell* | 4,050 | $12.455 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Unknown* | 0 | $12.47 | SI Trade |
11:52:13 - 11-Jul-25 |
| Buy* | 942 | $12.415 | Automatic Execution |
09:31:47 - 11-Jul-25 |
| Sell* | 2,205 | $12.25 | Automatic Execution |
15:32:37 - 10-Jul-25 |
| Unknown* | 28,000 | $12.25687 | SI Trade |
15:18:16 - 10-Jul-25 |
| Sell* | 6,574 | $12.20 | Automatic Execution |
14:38:51 - 10-Jul-25 |
| Unknown* | 2,205 | $12.11422 | Ordinary Currency Conversion |
14:10:13 - 10-Jul-25 |
| Sell* | 3,950 | $12.30 | Automatic Execution |
12:58:13 - 10-Jul-25 |
| Sell* | 8,000 | $12.285 | Automatic Execution |
12:57:07 - 10-Jul-25 |
| Buy* | 954 | $12.285 | Automatic Execution |
12:57:07 - 10-Jul-25 |
| Unknown* | 2,214 | $12.238 | Ordinary |
11:42:59 - 10-Jul-25 |
| Buy* | 957 | $12.26 | Automatic Execution |
09:41:36 - 10-Jul-25 |
| Buy* | 961 | $12.215 | Automatic Execution |
09:31:39 - 10-Jul-25 |
| Buy* | 965 | $12.165 | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Buy* | 158 | $12.125 | Automatic Execution |
08:02:42 - 10-Jul-25 |
| Buy* | 874 | $12.125 | Automatic Execution |
08:02:42 - 10-Jul-25 |
| Buy* | 1,714 | $12.125 | Automatic Execution |
08:02:42 - 10-Jul-25 |
| Buy* | 5 | $12.37 | SI Trade |
12:55:36 - 09-Jul-25 |
| Buy* | 49 | $12.375 | Automatic Execution |
12:55:31 - 09-Jul-25 |
| Unknown* | 0 | $12.345 | SI Trade |
11:34:56 - 09-Jul-25 |
| Unknown* | 6,000 | $12.31772 | Currency Conversion OTC Trade |
10:37:21 - 09-Jul-25 |
| Sell* | 424 | $12.375 | Automatic Execution |
10:02:55 - 09-Jul-25 |
| Buy* | 8 | $12.45 | SI Trade |
09:16:20 - 09-Jul-25 |
| Sell* | 63 | $12.465 | Automatic Execution |
09:09:16 - 09-Jul-25 |
| Sell* | 62 | $12.46 | SI Trade |
09:09:13 - 09-Jul-25 |
| Sell* | 68 | $12.46 | Automatic Execution |
09:09:13 - 09-Jul-25 |
| Sell* | 39 | $12.46 | SI Trade |
09:09:10 - 09-Jul-25 |
| Sell* | 39 | $12.455 | SI Trade |
09:07:47 - 09-Jul-25 |
| Sell* | 19 | $12.455 | SI Trade |
09:07:46 - 09-Jul-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:56:37 - 09-Jul-25 |
| Buy* | 36 | $12.425 | Automatic Execution |
08:56:35 - 09-Jul-25 |
| Unknown* | 0 | $12.425 | SI Trade |
08:56:34 - 09-Jul-25 |
| Buy* | 16 | $12.39 | SI Trade |
08:46:02 - 09-Jul-25 |
| Buy* | 145 | $12.39 | Automatic Execution |
08:45:57 - 09-Jul-25 |
| Buy* | 1,714 | $12.29 | Automatic Execution |
08:25:09 - 09-Jul-25 |
| Buy* | 954 | $12.29 | Automatic Execution |
08:25:09 - 09-Jul-25 |
| Buy* | 1,659 | $12.25825 | Ordinary |
08:24:41 - 09-Jul-25 |
| Buy* | 11 | $12.22 | SI Trade |
08:21:26 - 09-Jul-25 |
| Buy* | 1 | $12.23 | SI Trade |
08:20:47 - 09-Jul-25 |
| Buy* | 500 | $12.245 | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 24 | $12.23 | SI Trade |
08:12:04 - 09-Jul-25 |