| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,066 | $14.595 | Automatic Execution |
08:40:31 - 03-Jun-25 |
| Buy* | 1,714 | $14.595 | Automatic Execution |
08:40:31 - 03-Jun-25 |
| Buy* | 1 | $14.13 | SI Trade |
16:01:49 - 02-Jun-25 |
| Buy* | 4 | $14.105 | SI Trade |
15:42:13 - 02-Jun-25 |
| Sell* | 344 | $14.665 | Automatic Execution |
10:11:49 - 29-May-25 |
| Sell* | 973 | $14.665 | Automatic Execution |
10:11:49 - 29-May-25 |
| Buy* | 3,400 | $14.625 | Automatic Execution |
12:21:13 - 28-May-25 |
| Buy* | 1,714 | $14.625 | Automatic Execution |
12:21:13 - 28-May-25 |
| Buy* | 775 | $14.615 | Automatic Execution |
08:35:25 - 28-May-25 |
| Buy* | 779 | $14.575 | Automatic Execution |
08:50:17 - 27-May-25 |
| Buy* | 779 | $14.59 | Automatic Execution |
08:21:06 - 27-May-25 |
| Buy* | 773 | $14.675 | Automatic Execution |
09:18:46 - 23-May-25 |
| Buy* | 3,350 | $15.16 | Automatic Execution |
12:02:10 - 22-May-25 |
| Buy* | 1,714 | $15.16 | Automatic Execution |
12:02:10 - 22-May-25 |
| Buy* | 1,714 | $15.09 | Automatic Execution |
11:56:17 - 22-May-25 |
| Buy* | 1,714 | $14.95 | Automatic Execution |
10:08:51 - 22-May-25 |
| Buy* | 3,350 | $14.94 | Automatic Execution |
10:07:02 - 22-May-25 |
| Buy* | 1,714 | $14.935 | Automatic Execution |
10:07:02 - 22-May-25 |
| Buy* | 81 | $14.88 | Automatic Execution |
11:52:34 - 21-May-25 |
| Sell* | 1 | $14.73 | SI Trade |
08:44:29 - 21-May-25 |
| Sell* | 300 | $15.115 | Automatic Execution |
08:16:46 - 15-May-25 |
| Buy* | 1,501 | $14.825 | Automatic Execution |
11:56:31 - 14-May-25 |
| Sell* | 766 | $14.67 | Automatic Execution |
09:06:56 - 14-May-25 |
| Buy* | 1,501 | $14.885 | Automatic Execution |
08:23:02 - 12-May-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
14:21:45 - 08-May-25 |
| Buy* | 300 | $15.095 | Automatic Execution |
12:41:01 - 08-May-25 |
| Sell* | 30 | $15.24 | Automatic Execution |
10:29:17 - 08-May-25 |
| Buy* | 400 | $14.885 | Automatic Execution |
11:46:31 - 07-May-25 |
| Sell* | 410 | $14.745 | Automatic Execution |
10:58:11 - 06-May-25 |
| Buy* | 410 | $14.86 | Automatic Execution |
13:46:21 - 01-May-25 |
| Sell* | 410 | $14.835 | Automatic Execution |
13:45:34 - 01-May-25 |
| Buy* | 120 | $14.885 | Automatic Execution |
13:44:28 - 01-May-25 |
| Sell* | 13 | $14.91 | SI Trade |
08:56:15 - 01-May-25 |
| Sell* | 1 | $14.925 | SI Trade |
08:03:30 - 01-May-25 |
| Sell* | 5 | $14.885 | SI Trade |
09:53:14 - 30-Apr-25 |
| Sell* | 17 | $14.89 | SI Trade |
09:53:14 - 30-Apr-25 |
| Buy* | 290 | $14.87 | Automatic Execution |
08:51:06 - 30-Apr-25 |
| Buy* | 35 | $14.29 | Automatic Execution |
15:54:56 - 29-Apr-25 |
| Buy* | 1 | $14.17 | SI Trade |
14:33:28 - 29-Apr-25 |
| Buy* | 808 | $14.135 | Automatic Execution |
14:01:46 - 29-Apr-25 |
| Buy* | 797 | $14.28 | Automatic Execution |
16:23:48 - 28-Apr-25 |
| Buy* | 17 | $14.305 | SI Trade |
13:43:57 - 25-Apr-25 |
| Buy* | 31 | $14.305 | SI Trade |
13:43:52 - 25-Apr-25 |
| Buy* | 31 | $14.305 | Automatic Execution |
13:43:52 - 25-Apr-25 |
| Buy* | 31 | $14.31 | Automatic Execution |
13:43:51 - 25-Apr-25 |
| Buy* | 31 | $14.305 | SI Trade |
13:43:51 - 25-Apr-25 |
| Buy* | 31 | $14.305 | Automatic Execution |
13:43:51 - 25-Apr-25 |
| Buy* | 31 | $14.31 | SI Trade |
13:43:51 - 25-Apr-25 |
| Buy* | 29 | $14.31 | SI Trade |
13:43:50 - 25-Apr-25 |
| Buy* | 31 | $14.31 | Automatic Execution |
13:43:50 - 25-Apr-25 |
| Sell* | 440 | $14.375 | Automatic Execution |
12:22:51 - 25-Apr-25 |
| Buy* | 440 | $14.475 | Automatic Execution |
09:34:13 - 25-Apr-25 |
| Sell* | 200 | $14.355 | Automatic Execution |
08:48:34 - 25-Apr-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
08:43:53 - 25-Apr-25 |
| Sell* | 200 | $14.355 | Automatic Execution |
08:40:44 - 25-Apr-25 |
| Buy* | 200 | $14.385 | Automatic Execution |
08:24:00 - 25-Apr-25 |
| Buy* | 754 | $14.205 | Automatic Execution |
16:13:41 - 24-Apr-25 |
| Buy* | 803 | $14.17 | Automatic Execution |
13:20:51 - 24-Apr-25 |
| Buy* | 696 | $14.245 | Automatic Execution |
16:17:19 - 23-Apr-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:36:19 - 23-Apr-25 |
| Buy* | 2 | $14.04 | SI Trade |
12:06:28 - 23-Apr-25 |
| Buy* | 32 | $14.04 | Automatic Execution |
12:06:27 - 23-Apr-25 |
| Buy* | 2 | $14.04 | SI Trade |
12:06:27 - 23-Apr-25 |
| Buy* | 42 | $14.04 | Automatic Execution |
12:06:25 - 23-Apr-25 |
| Buy* | 47 | $14.07 | SI Trade |
11:28:06 - 23-Apr-25 |
| Buy* | 695 | $14.37 | Automatic Execution |
14:56:58 - 22-Apr-25 |
| Buy* | 1,501 | $14.54 | Automatic Execution |
09:22:11 - 22-Apr-25 |
| Buy* | 1,850 | $14.54 | Automatic Execution |
09:22:11 - 22-Apr-25 |
| Buy* | 800 | $15.04 | Automatic Execution |
11:09:57 - 17-Apr-25 |
| Sell* | 760 | $14.90 | Automatic Execution |
15:42:44 - 15-Apr-25 |
| Buy* | 841 | $14.90 | Automatic Execution |
08:03:32 - 15-Apr-25 |
| Sell* | 445 | $14.875 | Automatic Execution |
08:00:50 - 15-Apr-25 |
| Sell* | 1,332 | $14.875 | Automatic Execution |
08:00:50 - 15-Apr-25 |
| Buy* | 2,750 | $14.87 | Automatic Execution |
08:00:49 - 15-Apr-25 |
| Sell* | 1,501 | $14.87 | Automatic Execution |
08:00:49 - 15-Apr-25 |
| Sell* | 1,800 | $14.875 | Automatic Execution |
08:00:49 - 15-Apr-25 |
| Sell* | 3,969 | $14.875 | Automatic Execution |
08:00:49 - 15-Apr-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:00:00 - 15-Apr-25 |
| Buy* | 3,005 | $15.675 | Automatic Execution |
09:59:28 - 11-Apr-25 |
| Sell* | 951 | $15.50 | Automatic Execution |
16:13:52 - 10-Apr-25 |
| Sell* | 1,511 | $15.91 | Automatic Execution |
10:11:07 - 10-Apr-25 |
| Buy* | 1,501 | $15.815 | Automatic Execution |
08:24:51 - 10-Apr-25 |
| Unknown* | 951 | $15.688 | Ordinary |
08:08:47 - 10-Apr-25 |
| Sell* | 771 | $16.54 | Automatic Execution |
14:06:25 - 09-Apr-25 |
| Unknown* | 0 | $16.62 | SI Trade |
13:57:56 - 09-Apr-25 |
| Sell* | 1 | $16.59 | SI Trade |
09:53:51 - 09-Apr-25 |
| Buy* | 1,376 | $16.565 | Automatic Execution |
08:06:59 - 09-Apr-25 |
| Buy* | 1,643 | $16.56 | Automatic Execution |
08:06:59 - 09-Apr-25 |
| Sell* | 7,000 | $16.67511 | Ordinary |
08:00:12 - 09-Apr-25 |
| Sell* | 20 | $16.45 | SI Trade |
16:26:05 - 08-Apr-25 |
| Sell* | 29 | $16.45 | Automatic Execution |
16:26:05 - 08-Apr-25 |
| Sell* | 29 | $16.445 | SI Trade |
16:26:02 - 08-Apr-25 |
| Sell* | 29 | $16.445 | Automatic Execution |
16:26:02 - 08-Apr-25 |
| Sell* | 29 | $16.45 | SI Trade |
16:25:59 - 08-Apr-25 |
| Sell* | 29 | $16.45 | Automatic Execution |
16:25:59 - 08-Apr-25 |
| Sell* | 29 | $16.445 | SI Trade |
16:25:56 - 08-Apr-25 |
| Sell* | 29 | $16.445 | Automatic Execution |
16:25:56 - 08-Apr-25 |
| Sell* | 29 | $16.445 | SI Trade |
16:25:53 - 08-Apr-25 |
| Sell* | 29 | $16.445 | Automatic Execution |
16:25:53 - 08-Apr-25 |
| Sell* | 29 | $16.45 | SI Trade |
16:25:50 - 08-Apr-25 |
| Sell* | 29 | $16.45 | Automatic Execution |
16:25:50 - 08-Apr-25 |
| Sell* | 29 | $16.45 | SI Trade |
16:25:47 - 08-Apr-25 |
| Sell* | 29 | $16.45 | Automatic Execution |
16:25:47 - 08-Apr-25 |
| Sell* | 29 | $16.445 | SI Trade |
16:25:45 - 08-Apr-25 |
| Sell* | 29 | $16.45 | Automatic Execution |
16:25:38 - 08-Apr-25 |
| Sell* | 29 | $16.445 | SI Trade |
16:25:35 - 08-Apr-25 |
| Sell* | 29 | $16.445 | Automatic Execution |
16:25:35 - 08-Apr-25 |
| Sell* | 15 | $16.445 | SI Trade |
16:25:34 - 08-Apr-25 |
| Buy* | 2,358 | $16.20 | Automatic Execution |
13:48:25 - 08-Apr-25 |
| Buy* | 1,643 | $16.24 | Automatic Execution |
13:20:07 - 08-Apr-25 |
| Sell* | 5 | $16.195 | SI Trade |
13:19:59 - 08-Apr-25 |
| Sell* | 300 | $16.235 | Automatic Execution |
11:50:58 - 08-Apr-25 |
| Sell* | 1,891 | $16.15 | Automatic Execution |
10:55:25 - 08-Apr-25 |
| Buy* | 1,643 | $16.15 | Automatic Execution |
10:55:25 - 08-Apr-25 |
| Sell* | 290 | $16.07 | Automatic Execution |
15:46:04 - 07-Apr-25 |
| Sell* | 1,750 | $16.075 | Automatic Execution |
15:46:04 - 07-Apr-25 |
| Buy* | 1,750 | $16.04 | Automatic Execution |
15:24:25 - 07-Apr-25 |
| Sell* | 5,250 | $15.615 | Automatic Execution |
15:17:24 - 07-Apr-25 |
| Sell* | 52 | $15.945 | Automatic Execution |
09:54:26 - 07-Apr-25 |
| Sell* | 52 | $15.945 | SI Trade |
09:54:23 - 07-Apr-25 |
| Sell* | 52 | $15.945 | Automatic Execution |
09:54:23 - 07-Apr-25 |
| Sell* | 52 | $15.935 | SI Trade |
09:54:21 - 07-Apr-25 |
| Sell* | 52 | $15.935 | Automatic Execution |
09:54:20 - 07-Apr-25 |
| Sell* | 52 | $15.94 | Automatic Execution |
09:54:17 - 07-Apr-25 |
| Sell* | 52 | $15.94 | SI Trade |
09:54:17 - 07-Apr-25 |
| Sell* | 30 | $15.935 | SI Trade |
09:54:16 - 07-Apr-25 |
| Sell* | 15 | $15.935 | SI Trade |
09:54:15 - 07-Apr-25 |
| Sell* | 750 | $15.98 | Automatic Execution |
09:38:34 - 07-Apr-25 |
| Sell* | 700 | $16.08 | Automatic Execution |
08:42:54 - 07-Apr-25 |
| Buy* | 250 | $16.055 | Automatic Execution |
08:25:22 - 07-Apr-25 |
| Buy* | 500 | $16.035 | Automatic Execution |
08:01:39 - 07-Apr-25 |
| Sell* | 1,014 | $15.985 | Automatic Execution |
08:01:14 - 07-Apr-25 |
| Sell* | 249 | $15.505 | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Sell* | 1,643 | $15.505 | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Buy* | 1,200 | $15.50 | Automatic Execution |
15:22:59 - 04-Apr-25 |
| Sell* | 44 | $15.335 | Automatic Execution |
14:06:12 - 04-Apr-25 |
| Sell* | 43 | $15.335 | SI Trade |
14:06:09 - 04-Apr-25 |
| Sell* | 49 | $15.335 | Automatic Execution |
14:06:09 - 04-Apr-25 |
| Sell* | 49 | $15.335 | SI Trade |
14:06:06 - 04-Apr-25 |
| Sell* | 49 | $15.335 | Automatic Execution |
14:06:06 - 04-Apr-25 |
| Sell* | 48 | $15.335 | SI Trade |
14:06:05 - 04-Apr-25 |
| Sell* | 49 | $15.33 | Automatic Execution |
14:06:03 - 04-Apr-25 |
| Sell* | 31 | $15.33 | SI Trade |
14:06:01 - 04-Apr-25 |
| Sell* | 16 | $15.33 | SI Trade |
14:06:01 - 04-Apr-25 |
| Buy* | 565 | $15.41 | Automatic Execution |
13:23:26 - 04-Apr-25 |
| Buy* | 629 | $15.42 | Automatic Execution |
13:22:41 - 04-Apr-25 |
| Buy* | 346 | $15.40 | Automatic Execution |
13:22:18 - 04-Apr-25 |
| Buy* | 977 | $15.42 | Automatic Execution |
13:21:41 - 04-Apr-25 |
| Buy* | 839 | $15.415 | Automatic Execution |
13:21:37 - 04-Apr-25 |
| Buy* | 400 | $14.905 | Automatic Execution |
11:10:27 - 04-Apr-25 |
| Buy* | 740 | $14.845 | Automatic Execution |
11:07:19 - 04-Apr-25 |
| Sell* | 462 | $14.785 | Automatic Execution |
10:55:10 - 04-Apr-25 |
| Buy* | 1,643 | $14.80 | Automatic Execution |
09:51:03 - 04-Apr-25 |
| Buy* | 744 | $14.80 | Automatic Execution |
09:51:03 - 04-Apr-25 |
| Buy* | 202 | $14.77 | Automatic Execution |
09:45:01 - 04-Apr-25 |
| Sell* | 510 | $14.73053 | Ordinary |
09:07:57 - 04-Apr-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
08:48:17 - 04-Apr-25 |
| Unknown* | 0 | $14.69 | SI Trade |
08:48:16 - 04-Apr-25 |
| Sell* | 16 | $14.69 | SI Trade |
08:48:14 - 04-Apr-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
16:23:01 - 03-Apr-25 |
| Sell* | 400 | $14.325 | Automatic Execution |
14:31:16 - 03-Apr-25 |
| Sell* | 400 | $14.335 | Automatic Execution |
14:24:37 - 03-Apr-25 |
| Buy* | 300 | $14.20 | Automatic Execution |
11:01:23 - 03-Apr-25 |
| Buy* | 29 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 1,643 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 1,950 | $14.09 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 784 | $14.095 | Automatic Execution |
10:13:35 - 03-Apr-25 |
| Sell* | 11 | $14.145 | SI Trade |
09:59:57 - 03-Apr-25 |
| Sell* | 62 | $14.145 | Automatic Execution |
09:59:56 - 03-Apr-25 |
| Sell* | 35 | $14.145 | SI Trade |
09:59:55 - 03-Apr-25 |
| Sell* | 35 | $14.045 | SI Trade |
09:59:46 - 03-Apr-25 |
| Sell* | 17 | $14.03 | SI Trade |
09:59:46 - 03-Apr-25 |
| Buy* | 937 | $13.86 | Automatic Execution |
16:02:40 - 02-Apr-25 |
| Buy* | 200 | $13.875 | Automatic Execution |
15:02:49 - 02-Apr-25 |
| Sell* | 225 | $13.81 | Automatic Execution |
11:11:00 - 02-Apr-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
09:42:41 - 02-Apr-25 |
| Buy* | 80 | $13.885 | Automatic Execution |
08:07:48 - 02-Apr-25 |
| Buy* | 447 | $13.885 | Automatic Execution |
16:16:13 - 01-Apr-25 |
| Buy* | 1,643 | $13.885 | Automatic Execution |
16:16:13 - 01-Apr-25 |
| Unknown* | 90 | $13.9635 | Ordinary |
15:15:06 - 01-Apr-25 |
| Unknown* | 2,000 | $13.953 | Ordinary |
15:01:20 - 01-Apr-25 |
| Buy* | 26 | $13.88 | SI Trade |
12:52:41 - 01-Apr-25 |
| Buy* | 32 | $13.88 | Automatic Execution |
12:52:38 - 01-Apr-25 |
| Buy* | 23 | $13.88 | SI Trade |
12:52:37 - 01-Apr-25 |
| Buy* | 8 | $13.89 | SI Trade |
12:33:45 - 01-Apr-25 |
| Buy* | 32 | $13.89 | Automatic Execution |
12:33:40 - 01-Apr-25 |
| Buy* | 32 | $13.89 | SI Trade |
12:33:40 - 01-Apr-25 |
| Buy* | 32 | $13.89 | Automatic Execution |
12:33:39 - 01-Apr-25 |
| Buy* | 9 | $13.89 | SI Trade |
12:33:38 - 01-Apr-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Buy* | 98 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Buy* | 486 | $13.74 | Automatic Execution |
08:19:44 - 01-Apr-25 |
| Sell* | 1,944 | $13.75 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 4,542 | $13.745 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 1,643 | $13.74 | Automatic Execution |
08:19:43 - 01-Apr-25 |
| Buy* | 986 | $13.925 | Automatic Execution |
16:10:16 - 31-Mar-25 |
| Unknown* | 0 | $13.83 | SI Trade |
14:15:59 - 31-Mar-25 |
| Sell* | 207 | $13.83 | Automatic Execution |
14:15:59 - 31-Mar-25 |
| Buy* | 23 | $13.595 | SI Trade |
16:27:47 - 28-Mar-25 |
| Buy* | 33 | $13.595 | SI Trade |
16:27:32 - 28-Mar-25 |