| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $12.345 | Automatic Execution |
09:19:49 - 16-Dec-25 |
| Sell* | 49 | $12.11 | Automatic Execution |
09:39:41 - 12-Dec-25 |
| Buy* | 14 | $12.08 | Automatic Execution |
16:26:33 - 11-Dec-25 |
| Sell* | 14 | $12.06 | Automatic Execution |
16:24:34 - 11-Dec-25 |
| Buy* | 957 | $12.25 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 954 | $12.28 | Automatic Execution |
10:13:34 - 11-Dec-25 |
| Sell* | 1,181 | $12.365 | Automatic Execution |
15:36:15 - 10-Dec-25 |
| Sell* | 1,295 | $12.365 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 2,000 | $12.425 | Automatic Execution |
14:46:46 - 09-Dec-25 |
| Buy* | 1,706 | $12.34 | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Sell* | 2,090 | $12.15 | Automatic Execution |
12:46:00 - 05-Dec-25 |
| Buy* | 1,825 | $12.37 | Automatic Execution |
13:31:16 - 04-Dec-25 |
| Sell* | 1,911 | $12.375 | Automatic Execution |
13:19:32 - 04-Dec-25 |
| Buy* | 1,795 | $12.385 | Automatic Execution |
13:18:49 - 04-Dec-25 |
| Buy* | 1,574 | $12.445 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.44 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Buy* | 939 | $12.435 | Automatic Execution |
09:01:40 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:20:59 - 04-Dec-25 |
| Buy* | 946 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,419 | $12.335 | Automatic Execution |
08:12:25 - 04-Dec-25 |
| Buy* | 1,425 | $12.295 | Automatic Execution |
13:30:29 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:10:26 - 03-Dec-25 |
| Buy* | 946 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |
| Buy* | 1,419 | $12.345 | Automatic Execution |
13:09:21 - 03-Dec-25 |
| Buy* | 943 | $12.375 | Automatic Execution |
10:59:40 - 03-Dec-25 |
| Buy* | 1,414 | $12.375 | Automatic Execution |
10:59:40 - 03-Dec-25 |
| Buy* | 1,417 | $12.34 | Automatic Execution |
10:56:36 - 03-Dec-25 |
| Buy* | 796 | $12.33 | Automatic Execution |
10:44:29 - 03-Dec-25 |
| Buy* | 1,417 | $12.34 | Automatic Execution |
10:23:52 - 03-Dec-25 |
| Buy* | 946 | $12.33 | Automatic Execution |
10:21:23 - 03-Dec-25 |
| Buy* | 947 | $12.32 | Automatic Execution |
10:20:36 - 03-Dec-25 |
| Buy* | 947 | $12.31 | Automatic Execution |
10:15:41 - 03-Dec-25 |
| Buy* | 1,416 | $12.34 | Automatic Execution |
10:04:39 - 03-Dec-25 |
| Sell* | 2,050 | $12.34 | Automatic Execution |
10:01:25 - 03-Dec-25 |
| Sell* | 1,419 | $12.355 | Automatic Execution |
09:52:46 - 03-Dec-25 |
| Buy* | 935 | $12.465 | Automatic Execution |
09:02:29 - 03-Dec-25 |
| Sell* | 1,710 | $12.475 | Automatic Execution |
08:43:12 - 03-Dec-25 |
| Buy* | 1 | $12.515 | Automatic Execution |
08:20:47 - 03-Dec-25 |
| Buy* | 3,955 | $12.51 | Automatic Execution |
08:03:49 - 03-Dec-25 |
| Sell* | 2,364 | $12.615 | Automatic Execution |
15:34:46 - 02-Dec-25 |
| Sell* | 2,811 | $12.61 | Automatic Execution |
15:28:55 - 02-Dec-25 |
| Buy* | 1,794 | $12.525 | Automatic Execution |
15:05:19 - 02-Dec-25 |
| Sell* | 6,154 | $12.485 | Automatic Execution |
14:58:06 - 02-Dec-25 |
| Sell* | 2,637 | $12.49 | Automatic Execution |
14:29:07 - 02-Dec-25 |
| Sell* | 1,785 | $12.495 | Automatic Execution |
14:28:23 - 02-Dec-25 |
| Sell* | 1,902 | $12.51 | Automatic Execution |
14:19:12 - 02-Dec-25 |
| Sell* | 2,658 | $12.53 | Automatic Execution |
14:07:36 - 02-Dec-25 |
| Sell* | 7,849 | $12.60 | Automatic Execution |
13:42:54 - 02-Dec-25 |
| Sell* | 3,123 | $12.60 | Automatic Execution |
13:42:54 - 02-Dec-25 |
| Sell* | 2,602 | $12.625 | Automatic Execution |
13:37:17 - 02-Dec-25 |
| Buy* | 920 | $12.625 | Automatic Execution |
13:37:13 - 02-Dec-25 |
| Buy* | 923 | $12.59 | Automatic Execution |
13:30:46 - 02-Dec-25 |
| Buy* | 924 | $12.57 | Automatic Execution |
12:31:46 - 02-Dec-25 |
| Sell* | 1,208 | $12.57 | Automatic Execution |
11:29:57 - 02-Dec-25 |
| Buy* | 924 | $12.565 | Automatic Execution |
10:53:44 - 02-Dec-25 |
| Sell* | 1,773 | $12.595 | Automatic Execution |
09:45:16 - 02-Dec-25 |
| Sell* | 1,759 | $12.545 | Automatic Execution |
08:51:17 - 02-Dec-25 |
| Buy* | 1,396 | $12.49 | Automatic Execution |
16:29:53 - 01-Dec-25 |
| Sell* | 1,714 | $12.45 | Automatic Execution |
15:11:11 - 01-Dec-25 |
| Buy* | 1,693 | $12.43 | Automatic Execution |
14:28:56 - 01-Dec-25 |
| Buy* | 4,068 | $12.395 | Automatic Execution |
14:01:03 - 01-Dec-25 |
| Sell* | 59 | $12.47 | Automatic Execution |
08:06:40 - 01-Dec-25 |
| Sell* | 59 | $12.47 | Automatic Execution |
08:06:37 - 01-Dec-25 |
| Sell* | 59 | $12.475 | Automatic Execution |
08:06:34 - 01-Dec-25 |
| Sell* | 43 | $12.47 | Automatic Execution |
08:06:22 - 01-Dec-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $12.60 | SI Trade |
14:14:47 - 28-Nov-25 |
| Buy* | 36 | $12.60 | Automatic Execution |
14:14:47 - 28-Nov-25 |
| Buy* | 24 | $12.60 | SI Trade |
14:14:46 - 28-Nov-25 |
| Sell* | 1,000 | $12.60 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 10 | $12.70 | SI Trade |
13:44:06 - 28-Nov-25 |
| Buy* | 14 | $12.70 | SI Trade |
13:44:05 - 28-Nov-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
13:44:05 - 28-Nov-25 |
| Sell* | 1,043 | $12.70 | Automatic Execution |
13:37:00 - 28-Nov-25 |
| Sell* | 2,532 | $12.885 | Automatic Execution |
12:59:42 - 27-Nov-25 |
| Buy* | 902 | $12.85 | Automatic Execution |
11:20:31 - 27-Nov-25 |
| Buy* | 902 | $12.845 | Automatic Execution |
10:23:17 - 27-Nov-25 |
| Buy* | 905 | $12.81 | Automatic Execution |
08:39:03 - 27-Nov-25 |
| Buy* | 905 | $12.815 | Automatic Execution |
08:32:45 - 27-Nov-25 |
| Sell* | 1,675 | $12.755 | Automatic Execution |
16:28:39 - 26-Nov-25 |
| Sell* | 3,826 | $12.79 | Automatic Execution |
16:19:15 - 26-Nov-25 |
| Sell* | 5,174 | $12.79 | Automatic Execution |
15:57:03 - 26-Nov-25 |
| Sell* | 1,581 | $12.805 | Automatic Execution |
15:36:20 - 26-Nov-25 |
| Sell* | 3,303 | $12.825 | Automatic Execution |
15:19:32 - 26-Nov-25 |
| Sell* | 1,960 | $12.83 | Automatic Execution |
15:13:54 - 26-Nov-25 |
| Sell* | 1,690 | $12.85 | Automatic Execution |
15:04:11 - 26-Nov-25 |
| Buy* | 901 | $12.855 | Automatic Execution |
14:57:51 - 26-Nov-25 |
| Sell* | 655 | $12.83 | Automatic Execution |
14:54:07 - 26-Nov-25 |
| Sell* | 1,855 | $12.825 | Automatic Execution |
14:52:59 - 26-Nov-25 |
| Sell* | 6,866 | $12.825 | Automatic Execution |
14:52:59 - 26-Nov-25 |
| Sell* | 2,682 | $12.83 | Automatic Execution |
14:52:30 - 26-Nov-25 |
| Sell* | 6,891 | $12.83 | Automatic Execution |
14:52:30 - 26-Nov-25 |
| Buy* | 1 | $12.825 | SI Trade |
14:44:05 - 26-Nov-25 |
| Sell* | 2,536 | $12.815 | Automatic Execution |
14:40:12 - 26-Nov-25 |
| Sell* | 1,659 | $12.785 | Automatic Execution |
14:25:12 - 26-Nov-25 |
| Sell* | 1,788 | $12.785 | Automatic Execution |
14:24:47 - 26-Nov-25 |
| Sell* | 1,659 | $12.81 | Automatic Execution |
13:14:30 - 26-Nov-25 |
| Sell* | 6,343 | $12.79 | Automatic Execution |
13:12:02 - 26-Nov-25 |
| Sell* | 1,752 | $12.76 | Automatic Execution |
12:22:15 - 26-Nov-25 |
| Sell* | 1,656 | $12.745 | Automatic Execution |
12:16:46 - 26-Nov-25 |
| Sell* | 2,520 | $12.735 | Automatic Execution |
11:58:18 - 26-Nov-25 |
| Sell* | 1,288 | $12.74 | Automatic Execution |
11:34:18 - 26-Nov-25 |
| Sell* | 1,337 | $12.74 | Automatic Execution |
11:34:18 - 26-Nov-25 |
| Sell* | 1,157 | $12.745 | Automatic Execution |
11:33:18 - 26-Nov-25 |
| Sell* | 1,343 | $12.745 | Automatic Execution |
11:33:18 - 26-Nov-25 |
| Sell* | 990 | $12.74 | Automatic Execution |
11:32:18 - 26-Nov-25 |
| Sell* | 1,004 | $12.745 | Automatic Execution |
11:31:18 - 26-Nov-25 |
| Sell* | 786 | $12.73 | Automatic Execution |
11:27:40 - 26-Nov-25 |
| Sell* | 1,054 | $12.73 | Automatic Execution |
11:25:53 - 26-Nov-25 |
| Sell* | 1,368 | $12.73 | Automatic Execution |
11:25:53 - 26-Nov-25 |
| Sell* | 832 | $12.735 | Automatic Execution |
11:25:00 - 26-Nov-25 |
| Sell* | 1,364 | $12.735 | Automatic Execution |
11:25:00 - 26-Nov-25 |
| Sell* | 1,221 | $12.74 | Automatic Execution |
11:24:22 - 26-Nov-25 |
| Sell* | 1,000 | $12.745 | Automatic Execution |
11:23:22 - 26-Nov-25 |
| Sell* | 1,019 | $12.75 | Automatic Execution |
11:21:10 - 26-Nov-25 |
| Sell* | 1,273 | $12.765 | Automatic Execution |
11:19:06 - 26-Nov-25 |
| Sell* | 1,654 | $12.78 | Automatic Execution |
11:15:22 - 26-Nov-25 |
| Sell* | 1,654 | $12.78 | Automatic Execution |
11:09:52 - 26-Nov-25 |
| Sell* | 1,708 | $12.775 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Sell* | 689 | $12.77 | Automatic Execution |
11:04:22 - 26-Nov-25 |
| Sell* | 1,070 | $12.78 | Automatic Execution |
11:02:22 - 26-Nov-25 |
| Sell* | 1,173 | $12.78 | Automatic Execution |
10:58:25 - 26-Nov-25 |
| Sell* | 1,093 | $12.78 | Automatic Execution |
10:56:05 - 26-Nov-25 |
| Sell* | 1,672 | $12.79 | Automatic Execution |
10:53:25 - 26-Nov-25 |
| Sell* | 2,229 | $12.785 | Automatic Execution |
10:53:15 - 26-Nov-25 |
| Sell* | 6,028 | $12.79 | Automatic Execution |
10:52:55 - 26-Nov-25 |
| Sell* | 6,797 | $12.79 | Automatic Execution |
10:35:15 - 26-Nov-25 |
| Sell* | 2,808 | $12.79 | Automatic Execution |
10:35:15 - 26-Nov-25 |
| Sell* | 1,671 | $12.785 | Automatic Execution |
10:28:02 - 26-Nov-25 |
| Sell* | 1,660 | $12.74 | Automatic Execution |
10:22:09 - 26-Nov-25 |
| Sell* | 2,851 | $12.80 | Automatic Execution |
10:10:24 - 26-Nov-25 |
| Sell* | 7,460 | $12.80 | Automatic Execution |
10:10:24 - 26-Nov-25 |
| Sell* | 4,326 | $12.81 | Automatic Execution |
10:09:54 - 26-Nov-25 |
| Buy* | 903 | $12.82 | Automatic Execution |
10:08:40 - 26-Nov-25 |
| Sell* | 1,684 | $12.84 | Automatic Execution |
09:42:00 - 26-Nov-25 |
| Sell* | 1,654 | $12.85 | Automatic Execution |
09:40:25 - 26-Nov-25 |
| Sell* | 2,250 | $12.87 | Automatic Execution |
08:01:45 - 26-Nov-25 |
| Buy* | 25 | $12.80 | SI Trade |
13:06:52 - 25-Nov-25 |
| Sell* | 450 | $12.915 | Automatic Execution |
08:14:21 - 25-Nov-25 |
| Buy* | 63 | $13.12 | Automatic Execution |
13:56:20 - 21-Nov-25 |
| Buy* | 666 | $13.025 | Automatic Execution |
09:15:52 - 20-Nov-25 |
| Sell* | 1,970 | $13.005 | Automatic Execution |
10:16:09 - 19-Nov-25 |
| Buy* | 1,696 | $13.12 | Automatic Execution |
09:00:00 - 19-Nov-25 |
| Sell* | 878 | $13.165 | Automatic Execution |
11:26:03 - 07-Nov-25 |
| Sell* | 865 | $13.29 | Automatic Execution |
13:01:24 - 04-Nov-25 |
| Sell* | 864 | $13.30 | Automatic Execution |
13:00:27 - 04-Nov-25 |
| Sell* | 5 | $13.315 | SI Trade |
12:54:06 - 04-Nov-25 |
| Buy* | 1,116 | $13.305 | Automatic Execution |
12:54:00 - 04-Nov-25 |
| Sell* | 37 | $13.285 | Automatic Execution |
10:01:09 - 04-Nov-25 |
| Sell* | 5 | $13.285 | SI Trade |
10:01:07 - 04-Nov-25 |
| Sell* | 5 | $13.185 | SI Trade |
08:08:54 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 1,689 | $12.83 | Automatic Execution |
15:19:15 - 31-Oct-25 |
| Sell* | 5 | $12.94 | SI Trade |
14:49:54 - 30-Oct-25 |
| Sell* | 5 | $12.90 | SI Trade |
14:42:50 - 30-Oct-25 |
| Unknown* | 45 | $12.585 | OTC Trade |
12:09:50 - 29-Oct-25 |
| Sell* | 45 | $12.585 | Automatic Execution |
12:09:50 - 29-Oct-25 |
| Unknown* | 45 | $12.67 | OTC Trade |
09:18:42 - 27-Oct-25 |
| Sell* | 45 | $12.67 | Automatic Execution |
09:18:42 - 27-Oct-25 |
| Buy* | 1,140 | $12.695 | Automatic Execution |
08:55:55 - 27-Oct-25 |
| Unknown* | 0 | $12.775 | SI Trade |
16:27:03 - 24-Oct-25 |
| Buy* | 35 | $12.775 | SI Trade |
16:27:01 - 24-Oct-25 |
| Buy* | 35 | $12.775 | Automatic Execution |
16:27:01 - 24-Oct-25 |
| Buy* | 16 | $12.775 | SI Trade |
16:27:00 - 24-Oct-25 |
| Buy* | 35 | $12.775 | Automatic Execution |
16:27:00 - 24-Oct-25 |
| Buy* | 18 | $12.77 | SI Trade |
16:26:08 - 24-Oct-25 |
| Buy* | 33 | $12.77 | SI Trade |
16:26:08 - 24-Oct-25 |
| Buy* | 35 | $12.77 | Automatic Execution |
16:26:08 - 24-Oct-25 |
| Buy* | 1 | $12.85 | SI Trade |
09:05:36 - 24-Oct-25 |
| Unknown* | 266 | $13.005 | OTC Trade |
08:00:14 - 23-Oct-25 |
| Buy* | 280 | $13.005 | Suspected BUY Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 38,000 | $13.19108 | SI Trade Negotiated Trade |
14:23:46 - 17-Oct-25 |
| Sell* | 46 | $13.20 | Automatic Execution |
09:51:52 - 16-Oct-25 |
| Sell* | 13 | $13.20 | SI Trade |
09:51:50 - 16-Oct-25 |
| Sell* | 14 | $13.20 | SI Trade |
09:51:50 - 16-Oct-25 |
| Sell* | 18 | $13.20 | SI Trade |
09:51:12 - 16-Oct-25 |
| Sell* | 58 | $13.195 | Automatic Execution |
09:30:14 - 16-Oct-25 |
| Sell* | 37 | $13.20 | SI Trade |
09:30:12 - 16-Oct-25 |
| Sell* | 19 | $13.20 | SI Trade |
09:30:10 - 16-Oct-25 |
| Buy* | 65 | $13.255 | Automatic Execution |
14:00:19 - 14-Oct-25 |
| Buy* | 35 | $13.255 | Automatic Execution |
13:59:28 - 14-Oct-25 |
| Sell* | 55 | $13.195 | Automatic Execution |
08:00:33 - 14-Oct-25 |
| Sell* | 27 | $13.20 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 27 | $13.20 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 30 | $13.055 | Automatic Execution |
11:51:44 - 13-Oct-25 |
| Sell* | 1,131 | $13.025 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Sell* | 890 | $13.03 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Sell* | 18 | $13.15 | SI Trade |
09:46:25 - 13-Oct-25 |
| Sell* | 1 | $12.70 | SI Trade |
16:20:21 - 09-Oct-25 |
| Sell* | 19 | $12.70 | SI Trade |
16:20:19 - 09-Oct-25 |
| Buy* | 10 | $12.595 | SI Trade |
13:52:21 - 09-Oct-25 |
| Buy* | 20 | $12.675 | SI Trade |
13:10:48 - 09-Oct-25 |
| Buy* | 32 | $12.675 | SI Trade |
13:10:46 - 09-Oct-25 |
| Buy* | 3 | $12.675 | SI Trade |
13:10:46 - 09-Oct-25 |
| Buy* | 36 | $12.675 | Automatic Execution |
13:10:46 - 09-Oct-25 |
| Buy* | 36 | $12.675 | SI Trade |
13:10:45 - 09-Oct-25 |
| Buy* | 36 | $12.675 | Automatic Execution |
13:10:45 - 09-Oct-25 |