| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $12.915 | Automatic Execution |
08:14:21 - 25-Nov-25 |
| Buy* | 63 | $13.12 | Automatic Execution |
13:56:20 - 21-Nov-25 |
| Buy* | 666 | $13.025 | Automatic Execution |
09:15:52 - 20-Nov-25 |
| Sell* | 1,970 | $13.005 | Automatic Execution |
10:16:09 - 19-Nov-25 |
| Buy* | 1,696 | $13.12 | Automatic Execution |
09:00:00 - 19-Nov-25 |
| Sell* | 878 | $13.165 | Automatic Execution |
11:26:03 - 07-Nov-25 |
| Sell* | 865 | $13.29 | Automatic Execution |
13:01:24 - 04-Nov-25 |
| Sell* | 864 | $13.30 | Automatic Execution |
13:00:27 - 04-Nov-25 |
| Sell* | 5 | $13.315 | SI Trade |
12:54:06 - 04-Nov-25 |
| Buy* | 1,116 | $13.305 | Automatic Execution |
12:54:00 - 04-Nov-25 |
| Sell* | 37 | $13.285 | Automatic Execution |
10:01:09 - 04-Nov-25 |
| Sell* | 5 | $13.285 | SI Trade |
10:01:07 - 04-Nov-25 |
| Sell* | 5 | $13.185 | SI Trade |
08:08:54 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 5 | $13.16 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 1,689 | $12.83 | Automatic Execution |
15:19:15 - 31-Oct-25 |
| Sell* | 5 | $12.94 | SI Trade |
14:49:54 - 30-Oct-25 |
| Sell* | 5 | $12.90 | SI Trade |
14:42:50 - 30-Oct-25 |
| Unknown* | 45 | $12.585 | OTC Trade |
12:09:50 - 29-Oct-25 |
| Sell* | 45 | $12.585 | Automatic Execution |
12:09:50 - 29-Oct-25 |
| Unknown* | 45 | $12.67 | OTC Trade |
09:18:42 - 27-Oct-25 |
| Sell* | 45 | $12.67 | Automatic Execution |
09:18:42 - 27-Oct-25 |
| Buy* | 1,140 | $12.695 | Automatic Execution |
08:55:55 - 27-Oct-25 |
| Unknown* | 0 | $12.775 | SI Trade |
16:27:03 - 24-Oct-25 |
| Buy* | 35 | $12.775 | SI Trade |
16:27:01 - 24-Oct-25 |
| Buy* | 35 | $12.775 | Automatic Execution |
16:27:01 - 24-Oct-25 |
| Buy* | 16 | $12.775 | SI Trade |
16:27:00 - 24-Oct-25 |
| Buy* | 35 | $12.775 | Automatic Execution |
16:27:00 - 24-Oct-25 |
| Buy* | 18 | $12.77 | SI Trade |
16:26:08 - 24-Oct-25 |
| Buy* | 33 | $12.77 | SI Trade |
16:26:08 - 24-Oct-25 |
| Buy* | 35 | $12.77 | Automatic Execution |
16:26:08 - 24-Oct-25 |
| Buy* | 1 | $12.85 | SI Trade |
09:05:36 - 24-Oct-25 |
| Unknown* | 266 | $13.005 | OTC Trade |
08:00:14 - 23-Oct-25 |
| Buy* | 280 | $13.005 | Suspected BUY Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 38,000 | $13.19108 | SI Trade Negotiated Trade |
14:23:46 - 17-Oct-25 |
| Sell* | 46 | $13.20 | Automatic Execution |
09:51:52 - 16-Oct-25 |
| Sell* | 13 | $13.20 | SI Trade |
09:51:50 - 16-Oct-25 |
| Sell* | 14 | $13.20 | SI Trade |
09:51:50 - 16-Oct-25 |
| Sell* | 18 | $13.20 | SI Trade |
09:51:12 - 16-Oct-25 |
| Sell* | 58 | $13.195 | Automatic Execution |
09:30:14 - 16-Oct-25 |
| Sell* | 37 | $13.20 | SI Trade |
09:30:12 - 16-Oct-25 |
| Sell* | 19 | $13.20 | SI Trade |
09:30:10 - 16-Oct-25 |
| Buy* | 65 | $13.255 | Automatic Execution |
14:00:19 - 14-Oct-25 |
| Buy* | 35 | $13.255 | Automatic Execution |
13:59:28 - 14-Oct-25 |
| Sell* | 55 | $13.195 | Automatic Execution |
08:00:33 - 14-Oct-25 |
| Sell* | 27 | $13.20 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 27 | $13.20 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 30 | $13.055 | Automatic Execution |
11:51:44 - 13-Oct-25 |
| Sell* | 1,131 | $13.025 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Sell* | 890 | $13.03 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Sell* | 18 | $13.15 | SI Trade |
09:46:25 - 13-Oct-25 |
| Sell* | 1 | $12.70 | SI Trade |
16:20:21 - 09-Oct-25 |
| Sell* | 19 | $12.70 | SI Trade |
16:20:19 - 09-Oct-25 |
| Buy* | 10 | $12.595 | SI Trade |
13:52:21 - 09-Oct-25 |
| Buy* | 20 | $12.675 | SI Trade |
13:10:48 - 09-Oct-25 |
| Buy* | 32 | $12.675 | SI Trade |
13:10:46 - 09-Oct-25 |
| Buy* | 3 | $12.675 | SI Trade |
13:10:46 - 09-Oct-25 |
| Buy* | 36 | $12.675 | Automatic Execution |
13:10:46 - 09-Oct-25 |
| Buy* | 36 | $12.675 | SI Trade |
13:10:45 - 09-Oct-25 |
| Buy* | 36 | $12.675 | Automatic Execution |
13:10:45 - 09-Oct-25 |
| Buy* | 36 | $12.675 | Automatic Execution |
13:10:43 - 09-Oct-25 |
| Buy* | 13 | $12.675 | SI Trade |
13:10:43 - 09-Oct-25 |
| Buy* | 10 | $12.745 | SI Trade |
08:34:47 - 09-Oct-25 |
| Buy* | 930 | $12.74 | Automatic Execution |
08:28:52 - 09-Oct-25 |
| Buy* | 1,120 | $12.74 | Automatic Execution |
08:28:52 - 09-Oct-25 |
| Buy* | 11 | $13.00 | SI Trade |
15:25:52 - 03-Oct-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
15:25:35 - 03-Oct-25 |
| Buy* | 35 | $13.00 | SI Trade |
15:25:34 - 03-Oct-25 |
| Buy* | 5 | $13.00 | SI Trade |
15:25:23 - 03-Oct-25 |
| Buy* | 51 | $13.00 | SI Trade |
15:25:23 - 03-Oct-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
15:25:23 - 03-Oct-25 |
| Unknown* | 20,000 | $12.89256 | SI Trade Negotiated Trade |
14:37:35 - 03-Oct-25 |
| Buy* | 877 | $13.395 | Automatic Execution |
14:36:25 - 02-Oct-25 |
| Buy* | 883 | $13.315 | Automatic Execution |
12:18:56 - 02-Oct-25 |
| Buy* | 884 | $13.30 | Automatic Execution |
12:16:18 - 02-Oct-25 |
| Unknown* | 9,000 | $13.50524 | SI Trade |
14:41:54 - 01-Oct-25 |
| Unknown* | 7,650 | $11.86313 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 0 | $13.62 | SI Trade |
14:50:55 - 29-Sep-25 |
| Buy* | 479 | $13.875 | Automatic Execution |
15:43:40 - 25-Sep-25 |
| Buy* | 488 | $13.675 | Automatic Execution |
13:16:32 - 25-Sep-25 |
| Buy* | 11 | $13.50 | Automatic Execution |
11:07:20 - 25-Sep-25 |
| Unknown* | 3,040 | $13.34184 | Currency Conversion OTC Trade |
09:37:34 - 25-Sep-25 |
| Unknown* | 4,610 | $13.3016 | Currency Conversion OTC Trade |
09:33:20 - 25-Sep-25 |
| Buy* | 950 | $14.015 | Automatic Execution |
13:24:40 - 24-Sep-25 |
| Buy* | 835 | $14.085 | Automatic Execution |
13:21:29 - 24-Sep-25 |
| Sell* | 8,646 | $14.20 | Automatic Execution |
13:19:37 - 24-Sep-25 |
| Sell* | 1,029 | $14.205 | Automatic Execution |
13:19:37 - 24-Sep-25 |
| Sell* | 950 | $14.21 | Automatic Execution |
13:19:37 - 24-Sep-25 |
| Buy* | 828 | $14.24 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 827 | $14.235 | Automatic Execution |
09:56:42 - 22-Sep-25 |
| Buy* | 819 | $14.35 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 821 | $14.33 | Automatic Execution |
12:03:56 - 19-Sep-25 |
| Buy* | 822 | $14.315 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 819 | $14.38 | Automatic Execution |
15:11:30 - 18-Sep-25 |
| Unknown* | 13,000 | $14.35582 | SI Trade |
14:34:37 - 18-Sep-25 |
| Buy* | 3,558 | $14.28 | Automatic Execution |
14:03:02 - 17-Sep-25 |
| Buy* | 6,755 | $14.335 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Buy* | 1,053 | $14.33 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Buy* | 950 | $14.325 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Unknown* | 0 | $14.34 | SI Trade |
13:21:12 - 11-Sep-25 |
| Sell* | 17 | $14.34 | SI Trade |
13:21:09 - 11-Sep-25 |
| Buy* | 1,350 | $14.48 | Automatic Execution |
15:09:38 - 08-Sep-25 |
| Buy* | 2,213 | $14.505 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Buy* | 1,099 | $14.42 | Automatic Execution |
14:29:05 - 05-Sep-25 |
| Unknown* | 11,000 | $14.48404 | SI Trade Negotiated Trade |
14:40:48 - 04-Sep-25 |
| Buy* | 819 | $14.25 | Automatic Execution |
15:14:59 - 03-Sep-25 |
| Buy* | 813 | $14.34 | Automatic Execution |
13:56:04 - 03-Sep-25 |
| Buy* | 813 | $14.34 | Automatic Execution |
13:55:11 - 03-Sep-25 |
| Buy* | 812 | $14.345 | Automatic Execution |
13:45:21 - 03-Sep-25 |
| Buy* | 814 | $14.32 | Automatic Execution |
13:34:51 - 03-Sep-25 |
| Buy* | 816 | $14.29 | Automatic Execution |
13:12:52 - 03-Sep-25 |
| Buy* | 818 | $14.26 | Automatic Execution |
13:06:05 - 03-Sep-25 |
| Buy* | 816 | $14.28 | Automatic Execution |
12:38:21 - 03-Sep-25 |
| Sell* | 5 | $14.02 | SI Trade |
09:07:13 - 03-Sep-25 |
| Sell* | 17 | $14.00 | SI Trade |
09:07:13 - 03-Sep-25 |
| Sell* | 395 | $14.17 | Automatic Execution |
09:07:12 - 03-Sep-25 |
| Buy* | 813 | $14.35 | Automatic Execution |
16:14:28 - 02-Sep-25 |
| Buy* | 815 | $14.325 | Automatic Execution |
16:07:21 - 02-Sep-25 |
| Buy* | 15,870 | $14.32 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 1,998 | $14.32 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 815 | $14.325 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 900 | $14.325 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 1,998 | $14.525 | Automatic Execution |
14:01:08 - 02-Sep-25 |
| Sell* | 2,164 | $14.355 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 1,019 | $14.36 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 900 | $14.36 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Sell* | 417 | $14.365 | Automatic Execution |
10:43:46 - 01-Sep-25 |
| Buy* | 1,019 | $14.495 | Automatic Execution |
15:14:47 - 29-Aug-25 |
| Buy* | 787 | $14.735 | Automatic Execution |
13:03:26 - 27-Aug-25 |
| Sell* | 3,356 | $14.63 | Automatic Execution |
14:24:59 - 19-Aug-25 |
| Unknown* | 14,000 | $14.55172 | SI Trade |
15:00:30 - 18-Aug-25 |
| Sell* | 800 | $14.55 | Automatic Execution |
11:28:08 - 15-Aug-25 |
| Sell* | 1 | $14.565 | SI Trade |
10:41:14 - 12-Aug-25 |
| Sell* | 460 | $14.59 | Automatic Execution |
11:25:33 - 11-Aug-25 |
| Sell* | 1 | $14.62 | SI Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 4 | $14.715 | SI Trade |
13:25:39 - 07-Aug-25 |
| Buy* | 460 | $14.71 | Automatic Execution |
08:50:12 - 07-Aug-25 |
| Buy* | 787 | $14.745 | Automatic Execution |
13:02:04 - 06-Aug-25 |
| Buy* | 9 | $14.845 | Automatic Execution |
16:00:01 - 05-Aug-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:53:31 - 05-Aug-25 |
| Buy* | 779 | $14.825 | Automatic Execution |
15:13:07 - 05-Aug-25 |
| Buy* | 782 | $14.77 | Automatic Execution |
13:50:50 - 05-Aug-25 |
| Buy* | 791 | $14.655 | Automatic Execution |
13:53:06 - 04-Aug-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
10:54:14 - 04-Aug-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
10:54:14 - 04-Aug-25 |
| Sell* | 1,000 | $14.355 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 200 | $14.295 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 800 | $14.305 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Sell* | 2,241 | $14.575 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Buy* | 790 | $14.645 | Automatic Execution |
09:28:40 - 04-Aug-25 |
| Sell* | 4 | $14.645 | SI Trade |
08:00:29 - 04-Aug-25 |
| Buy* | 2,900 | $14.78 | Automatic Execution |
16:18:15 - 01-Aug-25 |
| Buy* | 782 | $14.785 | Automatic Execution |
16:07:33 - 01-Aug-25 |
| Sell* | 2,269 | $14.79 | Automatic Execution |
16:07:05 - 01-Aug-25 |
| Buy* | 782 | $14.785 | Automatic Execution |
15:11:25 - 01-Aug-25 |
| Buy* | 770 | $14.835 | Automatic Execution |
12:32:54 - 01-Aug-25 |
| Sell* | 7 | $14.795 | SI Trade |
10:59:02 - 01-Aug-25 |
| Buy* | 766 | $14.91 | Automatic Execution |
09:27:50 - 01-Aug-25 |
| Sell* | 1 | $14.88 | SI Trade |
08:39:26 - 01-Aug-25 |
| Sell* | 505 | $14.945 | Automatic Execution |
15:40:37 - 31-Jul-25 |
| Buy* | 500 | $14.90 | Automatic Execution |
14:49:04 - 31-Jul-25 |
| Unknown* | 21,000 | $14.96102 | SI Trade Negotiated Trade |
14:39:36 - 31-Jul-25 |
| Sell* | 2,129 | $14.90 | Automatic Execution |
14:38:49 - 31-Jul-25 |
| Buy* | 17 | $15.00 | SI Trade |
12:02:23 - 31-Jul-25 |
| Sell* | 76 | $14.96 | Automatic Execution |
11:30:46 - 31-Jul-25 |
| Buy* | 54 | $14.94 | Automatic Execution |
11:26:01 - 31-Jul-25 |
| Sell* | 6 | $14.89 | SI Trade |
10:22:56 - 31-Jul-25 |
| Buy* | 2,724 | $14.90 | Automatic Execution |
08:54:18 - 31-Jul-25 |
| Unknown* | 3,300 | $15.23584 | Currency Conversion OTC Trade |
08:53:44 - 31-Jul-25 |
| Sell* | 8 | $14.935 | SI Trade |
08:29:25 - 31-Jul-25 |
| Unknown* | 9 | $14.96 | SI Trade |
08:22:29 - 31-Jul-25 |
| Sell* | 16 | $14.96 | SI Trade |
08:22:28 - 31-Jul-25 |
| Sell* | 3,211 | $14.97 | Uncrossing Trade |
08:22:28 - 31-Jul-25 |
| Sell* | 1 | $12.19 | SI Trade |
12:41:37 - 30-Jul-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
11:55:48 - 30-Jul-25 |
| Buy* | 19 | $12.22 | SI Trade |
11:42:46 - 30-Jul-25 |
| Buy* | 37 | $12.215 | SI Trade |
11:42:45 - 30-Jul-25 |
| Buy* | 37 | $12.215 | Automatic Execution |
11:42:45 - 30-Jul-25 |
| Buy* | 37 | $12.215 | SI Trade |
11:42:31 - 30-Jul-25 |
| Buy* | 17 | $12.22 | SI Trade |
11:42:29 - 30-Jul-25 |
| Buy* | 949 | $12.185 | Automatic Execution |
09:12:33 - 30-Jul-25 |
| Unknown* | 65 | $12.2777 | Ordinary |
08:16:55 - 29-Jul-25 |
| Buy* | 4,050 | $12.30 | Automatic Execution |
08:03:40 - 29-Jul-25 |
| Buy* | 2,241 | $12.30 | Automatic Execution |
08:03:40 - 29-Jul-25 |
| Buy* | 4,150 | $12.35 | Automatic Execution |
15:24:10 - 28-Jul-25 |
| Buy* | 1,714 | $11.85 | Automatic Execution |
11:15:09 - 25-Jul-25 |
| Buy* | 100 | $11.765 | Automatic Execution |
09:50:23 - 25-Jul-25 |
| Buy* | 1,714 | $11.715 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Sell* | 1 | $11.66 | SI Trade |
13:27:40 - 24-Jul-25 |
| Buy* | 4,150 | $11.705 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 1,714 | $11.705 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 11 | $11.575 | SI Trade |
15:16:28 - 23-Jul-25 |
| Unknown* | 37,000 | $11.7705 | SI Trade Negotiated Trade |
14:41:11 - 23-Jul-25 |
| Buy* | 2,319 | $11.625 | Automatic Execution |
14:36:32 - 23-Jul-25 |
| Buy* | 995 | $11.79 | Automatic Execution |
13:02:11 - 23-Jul-25 |
| Unknown* | 43,000 | $11.97601 | SI Trade |
14:38:59 - 22-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:11:09 - 22-Jul-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Buy* | 11 | $12.10 | SI Trade |
10:05:49 - 22-Jul-25 |