| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.715 | 10.715 | 10.715 | 10.7775 | 20 |
| 26th Feb 2026 (Thu) | 10.80 | 10.80 | 10.7825 | 10.7825 | 0 |
| 25th Feb 2026 (Wed) | 10.815 | 10.835 | 10.815 | 10.80 | 1,207 |
| 24th Feb 2026 (Tue) | 11.05 | 11.05 | 11.02 | 10.9325 | 69 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.16 | 11.07 | 11.1775 | 209 |
| 20th Feb 2026 (Fri) | 11.2275 | 11.2275 | 11.1375 | 11.1375 | 0 |
| 19th Feb 2026 (Thu) | 11.255 | 11.35 | 11.255 | 11.2275 | 5,400 |
| 18th Feb 2026 (Wed) | 11.165 | 11.165 | 11.145 | 11.17 | 456 |
| 17th Feb 2026 (Tue) | 11.2125 | 11.405 | 11.2125 | 11.405 | 0 |
| 16th Feb 2026 (Mon) | 11.21 | 11.21 | 11.17 | 11.2125 | 120 |
| 13th Feb 2026 (Fri) | 11.1975 | 11.1975 | 11.1725 | 11.1725 | 0 |
| 12th Feb 2026 (Thu) | 10.9275 | 11.1975 | 10.9275 | 11.1975 | 0 |
| 11th Feb 2026 (Wed) | 10.90 | 10.90 | 10.80 | 10.9275 | 2,633 |
| 10th Feb 2026 (Tue) | 10.985 | 10.985 | 10.985 | 10.9925 | 120 |
| 9th Feb 2026 (Mon) | 11.00 | 11.00 | 10.97 | 10.905 | 9,234 |
| 6th Feb 2026 (Fri) | 11.275 | 11.275 | 11.14 | 11.0875 | 1,562 |
| 5th Feb 2026 (Thu) | 11.165 | 11.205 | 11.165 | 11.155 | 1,849 |
| 4th Feb 2026 (Wed) | 10.905 | 10.905 | 10.905 | 10.9525 | 2,886 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.81 | 10.795 | 10.675 | 4,128 |
| 2nd Feb 2026 (Mon) | 11.375 | 11.375 | 11.18 | 11.1525 | 9,192 |
| 30th Jan 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.915 | 14,076 |
| 29th Jan 2026 (Thu) | 10.315 | 10.625 | 9.915 | 10.6275 | 9,903 |
| 28th Jan 2026 (Wed) | 10.92 | 10.92 | 10.92 | 11.0425 | 1,259 |
| 27th Jan 2026 (Tue) | 10.935 | 11.115 | 10.935 | 11.115 | 0 |
| 26th Jan 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.935 | 1 |
| 23rd Jan 2026 (Fri) | 11.26 | 11.26 | 11.03 | 10.9725 | 32 |
| 22nd Jan 2026 (Thu) | 11.3025 | 11.3525 | 11.3025 | 11.3525 | 0 |
| 21st Jan 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.3025 | 12 |
| 20th Jan 2026 (Tue) | 11.15 | 11.18 | 11.15 | 11.2675 | 5,545 |
| 19th Jan 2026 (Mon) | 11.205 | 11.205 | 11.10 | 11.0825 | 115 |
| 16th Jan 2026 (Fri) | 10.9175 | 11.2475 | 10.9175 | 11.2475 | 0 |
| 15th Jan 2026 (Thu) | 10.95 | 11.00 | 10.95 | 10.9175 | 12 |
| 14th Jan 2026 (Wed) | 10.805 | 10.81 | 10.80 | 10.7975 | 103 |
| 13th Jan 2026 (Tue) | 10.905 | 10.905 | 10.905 | 10.89 | 51 |
| 12th Jan 2026 (Mon) | 10.88 | 10.90 | 10.80 | 10.8575 | 274 |
| 9th Jan 2026 (Fri) | 11.145 | 11.145 | 11.07 | 11.0725 | 211 |
| 8th Jan 2026 (Thu) | 11.225 | 11.225 | 11.225 | 11.305 | 1 |
| 7th Jan 2026 (Wed) | 10.965 | 10.965 | 10.965 | 11.14 | 100 |
| 6th Jan 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.8075 | 83 |
| 5th Jan 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.0825 | 1,041 |
| 2nd Jan 2026 (Fri) | 11.5675 | 11.5675 | 11.5275 | 11.5275 | 0 |
| 1st Jan 2026 (Thu) | 11.5675 | 11.5675 | 11.5675 | 11.5675 | 0 |