| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 12.7075 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 27th Oct 2025 (Mon) | 12.695 | 12.695 | 12.67 | 12.7075 | 1,230 |
| 24th Oct 2025 (Fri) | 12.77 | 12.775 | 12.77 | 12.73 | 208 |
| 23rd Oct 2025 (Thu) | 13.005 | 13.005 | 13.005 | 12.81 | 546 |
| 22nd Oct 2025 (Wed) | 13.1875 | 13.1875 | 13.1475 | 13.1475 | 0 |
| 21st Oct 2025 (Tue) | 13.045 | 13.1875 | 13.045 | 13.1875 | 0 |
| 20th Oct 2025 (Mon) | 13.225 | 13.225 | 13.045 | 13.045 | 0 |
| 17th Oct 2025 (Fri) | 13.105 | 13.225 | 13.105 | 13.225 | 0 |
| 16th Oct 2025 (Thu) | 13.195 | 13.20 | 13.195 | 13.105 | 205 |
| 15th Oct 2025 (Wed) | 13.1225 | 13.1225 | 13.065 | 13.065 | 0 |
| 14th Oct 2025 (Tue) | 13.175 | 13.255 | 13.175 | 13.1225 | 283 |
| 13th Oct 2025 (Mon) | 13.03 | 13.055 | 13.025 | 12.74 | 2,069 |
| 10th Oct 2025 (Fri) | 12.7575 | 13.105 | 12.7575 | 13.105 | 0 |
| 9th Oct 2025 (Thu) | 12.74 | 12.74 | 12.675 | 12.7575 | 4,714 |
| 8th Oct 2025 (Wed) | 12.8525 | 12.97 | 12.8525 | 12.97 | 0 |
| 7th Oct 2025 (Tue) | 13.06 | 13.06 | 12.8525 | 12.8525 | 0 |
| 6th Oct 2025 (Mon) | 12.9275 | 13.06 | 12.9275 | 13.06 | 0 |
| 3rd Oct 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.9275 | 172 |
| 2nd Oct 2025 (Thu) | 13.30 | 13.395 | 13.30 | 13.3375 | 2,644 |
| 1st Oct 2025 (Wed) | 13.62 | 13.62 | 13.5775 | 13.5775 | 0 |
| 30th Sep 2025 (Tue) | 13.505 | 13.62 | 13.505 | 13.62 | 7,650 |
| 29th Sep 2025 (Mon) | 13.92 | 13.92 | 13.505 | 13.505 | 0 |
| 26th Sep 2025 (Fri) | 13.8125 | 13.92 | 13.8125 | 13.92 | 0 |
| 25th Sep 2025 (Thu) | 13.50 | 13.875 | 13.50 | 13.8125 | 978 |
| 24th Sep 2025 (Wed) | 14.21 | 14.21 | 14.015 | 13.675 | 12,410 |
| 23rd Sep 2025 (Tue) | 14.30 | 14.30 | 14.255 | 14.255 | 0 |
| 22nd Sep 2025 (Mon) | 14.235 | 14.24 | 14.235 | 14.30 | 1,655 |
| 19th Sep 2025 (Fri) | 14.315 | 14.35 | 14.315 | 14.2725 | 2,462 |
| 18th Sep 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.3775 | 819 |
| 17th Sep 2025 (Wed) | 14.325 | 14.335 | 14.28 | 14.255 | 12,316 |
| 16th Sep 2025 (Tue) | 14.045 | 14.045 | 14.045 | 14.0275 | 43 |
| 15th Sep 2025 (Mon) | 14.2075 | 14.2075 | 14.02 | 14.02 | 0 |
| 12th Sep 2025 (Fri) | 14.2125 | 14.2125 | 14.2075 | 14.2075 | 0 |
| 11th Sep 2025 (Thu) | 14.3025 | 14.3025 | 14.2125 | 14.2125 | 17 |
| 10th Sep 2025 (Wed) | 14.4975 | 14.4975 | 14.3025 | 14.3025 | 0 |
| 9th Sep 2025 (Tue) | 14.4675 | 14.4975 | 14.4675 | 14.4975 | 0 |
| 8th Sep 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.4675 | 1,350 |
| 5th Sep 2025 (Fri) | 14.42 | 14.505 | 14.42 | 14.49 | 3,312 |
| 4th Sep 2025 (Thu) | 14.3125 | 14.4275 | 14.3125 | 14.4275 | 0 |
| 3rd Sep 2025 (Wed) | 14.17 | 14.345 | 14.17 | 14.3125 | 8,571 |
| 2nd Sep 2025 (Tue) | 14.525 | 14.525 | 14.32 | 14.315 | 23,209 |
| 1st Sep 2025 (Mon) | 14.365 | 14.365 | 14.355 | 14.4375 | 4,500 |
| 29th Aug 2025 (Fri) | 14.495 | 14.495 | 14.495 | 14.4275 | 1,019 |
| 28th Aug 2025 (Thu) | 14.7525 | 14.7525 | 14.6075 | 14.6075 | 0 |