| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 12.915 | 12.915 | 12.915 | 13.1125 | 450 |
| 24th Nov 2025 (Mon) | 13.08 | 13.1125 | 13.08 | 13.1125 | 0 |
| 21st Nov 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.08 | 63 |
| 20th Nov 2025 (Thu) | 13.025 | 13.025 | 13.025 | 13.075 | 666 |
| 19th Nov 2025 (Wed) | 13.12 | 13.12 | 13.005 | 13.075 | 3,666 |
| 18th Nov 2025 (Tue) | 13.0325 | 13.105 | 13.0325 | 13.105 | 0 |
| 17th Nov 2025 (Mon) | 12.8725 | 13.0325 | 12.8725 | 13.0325 | 0 |
| 14th Nov 2025 (Fri) | 12.7625 | 12.8725 | 12.7625 | 12.8725 | 0 |
| 13th Nov 2025 (Thu) | 12.755 | 12.7625 | 12.755 | 12.7625 | 0 |
| 12th Nov 2025 (Wed) | 12.9075 | 12.9075 | 12.755 | 12.755 | 0 |
| 11th Nov 2025 (Tue) | 13.03 | 13.03 | 12.9075 | 12.9075 | 0 |
| 10th Nov 2025 (Mon) | 13.1775 | 13.1775 | 13.03 | 13.03 | 0 |
| 7th Nov 2025 (Fri) | 13.15 | 13.165 | 13.15 | 13.1775 | 1,757 |
| 6th Nov 2025 (Thu) | 13.18 | 13.1875 | 13.18 | 13.1875 | 0 |
| 5th Nov 2025 (Wed) | 13.19 | 13.19 | 13.18 | 13.18 | 0 |
| 4th Nov 2025 (Tue) | 13.285 | 13.305 | 13.285 | 13.19 | 2,912 |
| 3rd Nov 2025 (Mon) | 12.8825 | 12.915 | 12.8825 | 12.915 | 0 |
| 31st Oct 2025 (Fri) | 12.83 | 12.83 | 12.83 | 12.8825 | 1,689 |
| 30th Oct 2025 (Thu) | 12.63 | 12.63 | 12.63 | 12.8325 | 390 |
| 29th Oct 2025 (Wed) | 12.585 | 12.585 | 12.585 | 12.4625 | 90 |
| 28th Oct 2025 (Tue) | 12.7075 | 12.7075 | 12.6725 | 12.6725 | 0 |
| 27th Oct 2025 (Mon) | 12.695 | 12.695 | 12.67 | 12.7075 | 1,230 |
| 24th Oct 2025 (Fri) | 12.77 | 12.775 | 12.77 | 12.73 | 208 |
| 23rd Oct 2025 (Thu) | 13.005 | 13.005 | 13.005 | 12.81 | 546 |
| 22nd Oct 2025 (Wed) | 13.1875 | 13.1875 | 13.1475 | 13.1475 | 0 |
| 21st Oct 2025 (Tue) | 13.045 | 13.1875 | 13.045 | 13.1875 | 0 |
| 20th Oct 2025 (Mon) | 13.225 | 13.225 | 13.045 | 13.045 | 0 |
| 17th Oct 2025 (Fri) | 13.105 | 13.225 | 13.105 | 13.225 | 0 |
| 16th Oct 2025 (Thu) | 13.195 | 13.20 | 13.195 | 13.105 | 205 |
| 15th Oct 2025 (Wed) | 13.1225 | 13.1225 | 13.065 | 13.065 | 0 |
| 14th Oct 2025 (Tue) | 13.175 | 13.255 | 13.175 | 13.1225 | 283 |
| 13th Oct 2025 (Mon) | 13.03 | 13.055 | 13.025 | 12.74 | 2,069 |
| 10th Oct 2025 (Fri) | 12.7575 | 13.105 | 12.7575 | 13.105 | 0 |
| 9th Oct 2025 (Thu) | 12.74 | 12.74 | 12.675 | 12.7575 | 4,714 |
| 8th Oct 2025 (Wed) | 12.8525 | 12.97 | 12.8525 | 12.97 | 0 |
| 7th Oct 2025 (Tue) | 13.06 | 13.06 | 12.8525 | 12.8525 | 0 |
| 6th Oct 2025 (Mon) | 12.9275 | 13.06 | 12.9275 | 13.06 | 0 |
| 3rd Oct 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.9275 | 172 |
| 2nd Oct 2025 (Thu) | 13.30 | 13.395 | 13.30 | 13.3375 | 2,644 |
| 1st Oct 2025 (Wed) | 13.62 | 13.62 | 13.5775 | 13.5775 | 0 |
| 30th Sep 2025 (Tue) | 13.505 | 13.62 | 13.505 | 13.62 | 7,650 |
| 29th Sep 2025 (Mon) | 13.92 | 13.92 | 13.505 | 13.505 | 0 |
| 26th Sep 2025 (Fri) | 13.8125 | 13.92 | 13.8125 | 13.92 | 0 |
| 25th Sep 2025 (Thu) | 13.50 | 13.875 | 13.50 | 13.8125 | 978 |