| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.325 | 14.335 | 14.28 | 14.255 | 12,316 |
| 16th Sep 2025 (Tue) | 14.045 | 14.045 | 14.045 | 14.0275 | 43 |
| 15th Sep 2025 (Mon) | 14.2075 | 14.2075 | 14.02 | 14.02 | 0 |
| 12th Sep 2025 (Fri) | 14.2125 | 14.2125 | 14.2075 | 14.2075 | 0 |
| 11th Sep 2025 (Thu) | 14.3025 | 14.3025 | 14.2125 | 14.2125 | 17 |
| 10th Sep 2025 (Wed) | 14.4975 | 14.4975 | 14.3025 | 14.3025 | 0 |
| 9th Sep 2025 (Tue) | 14.4675 | 14.4975 | 14.4675 | 14.4975 | 0 |
| 8th Sep 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.4675 | 1,350 |
| 5th Sep 2025 (Fri) | 14.42 | 14.505 | 14.42 | 14.49 | 3,312 |
| 4th Sep 2025 (Thu) | 14.3125 | 14.4275 | 14.3125 | 14.4275 | 0 |
| 3rd Sep 2025 (Wed) | 14.17 | 14.345 | 14.17 | 14.3125 | 8,571 |
| 2nd Sep 2025 (Tue) | 14.525 | 14.525 | 14.32 | 14.315 | 23,209 |
| 1st Sep 2025 (Mon) | 14.365 | 14.365 | 14.355 | 14.4375 | 4,500 |
| 29th Aug 2025 (Fri) | 14.495 | 14.495 | 14.495 | 14.4275 | 1,019 |
| 28th Aug 2025 (Thu) | 14.7525 | 14.7525 | 14.6075 | 14.6075 | 0 |
| 27th Aug 2025 (Wed) | 14.735 | 14.735 | 14.735 | 14.7525 | 787 |
| 26th Aug 2025 (Tue) | 14.54 | 14.5775 | 14.54 | 14.5775 | 0 |
| 25th Aug 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 22nd Aug 2025 (Fri) | 14.6525 | 14.6525 | 14.54 | 14.54 | 0 |
| 21st Aug 2025 (Thu) | 14.6325 | 14.6525 | 14.6325 | 14.6525 | 0 |
| 20th Aug 2025 (Wed) | 14.655 | 14.655 | 14.6325 | 14.6325 | 0 |
| 19th Aug 2025 (Tue) | 14.63 | 14.63 | 14.63 | 14.655 | 3,356 |
| 18th Aug 2025 (Mon) | 14.445 | 14.55 | 14.445 | 14.55 | 0 |
| 15th Aug 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.445 | 800 |
| 14th Aug 2025 (Thu) | 14.445 | 14.535 | 14.445 | 14.535 | 0 |
| 13th Aug 2025 (Wed) | 14.375 | 14.445 | 14.375 | 14.445 | 0 |
| 12th Aug 2025 (Tue) | 14.6075 | 14.6075 | 14.375 | 14.375 | 1 |
| 11th Aug 2025 (Mon) | 14.59 | 14.59 | 14.59 | 14.6075 | 461 |
| 8th Aug 2025 (Fri) | 14.765 | 14.765 | 14.56 | 14.56 | 0 |
| 7th Aug 2025 (Thu) | 14.71 | 14.71 | 14.71 | 14.765 | 464 |
| 6th Aug 2025 (Wed) | 14.745 | 14.745 | 14.745 | 14.78 | 787 |
| 5th Aug 2025 (Tue) | 14.77 | 14.845 | 14.77 | 14.84 | 1,575 |
| 4th Aug 2025 (Mon) | 14.645 | 14.655 | 14.295 | 14.6825 | 5,859 |
| 1st Aug 2025 (Fri) | 14.91 | 14.91 | 14.76 | 14.7975 | 9,059 |
| 31st Jul 2025 (Thu) | 14.97 | 14.97 | 14.90 | 14.93 | 9,252 |
| 30th Jul 2025 (Wed) | 12.185 | 12.25 | 12.185 | 12.29 | 1,147 |
| 29th Jul 2025 (Tue) | 12.30 | 12.30 | 12.155 | 12.1875 | 8,191 |
| 28th Jul 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.22 | 4,150 |
| 25th Jul 2025 (Fri) | 11.765 | 11.85 | 11.765 | 11.9075 | 1,814 |
| 24th Jul 2025 (Thu) | 11.715 | 11.715 | 11.715 | 11.7925 | 1,715 |
| 23rd Jul 2025 (Wed) | 11.79 | 11.79 | 11.625 | 11.6925 | 9,189 |
| 22nd Jul 2025 (Tue) | 12.13 | 12.14 | 12.00 | 12.035 | 1,807 |
| 21st Jul 2025 (Mon) | 12.13 | 12.23 | 12.125 | 12.2075 | 17,832 |
| 18th Jul 2025 (Fri) | 12.29 | 12.305 | 12.27 | 12.2725 | 4,017 |