| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 11.765 | 11.85 | 11.765 | 11.9075 | 1,814 |
| 24th Jul 2025 (Thu) | 11.715 | 11.715 | 11.715 | 11.7925 | 1,715 |
| 23rd Jul 2025 (Wed) | 11.79 | 11.79 | 11.625 | 11.6925 | 9,189 |
| 22nd Jul 2025 (Tue) | 12.13 | 12.14 | 12.00 | 12.035 | 1,807 |
| 21st Jul 2025 (Mon) | 12.13 | 12.23 | 12.125 | 12.2075 | 17,832 |
| 18th Jul 2025 (Fri) | 12.29 | 12.305 | 12.27 | 12.2725 | 4,017 |
| 17th Jul 2025 (Thu) | 12.465 | 12.465 | 12.465 | 12.495 | 1 |
| 16th Jul 2025 (Wed) | 12.415 | 12.49 | 12.37 | 12.39 | 20,865 |
| 15th Jul 2025 (Tue) | 12.39 | 12.41 | 12.355 | 12.4075 | 39,379 |
| 14th Jul 2025 (Mon) | 12.375 | 12.505 | 12.375 | 12.41 | 8,494 |
| 11th Jul 2025 (Fri) | 12.415 | 12.455 | 12.415 | 12.3225 | 12,647 |
| 10th Jul 2025 (Thu) | 12.125 | 12.30 | 12.125 | 12.2125 | 27,312 |
| 9th Jul 2025 (Wed) | 12.23 | 12.465 | 12.23 | 12.565 | 5,887 |
| 8th Jul 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.98 | 838 |
| 7th Jul 2025 (Mon) | 13.8075 | 13.9125 | 13.8075 | 13.9125 | 0 |
| 4th Jul 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.8075 | 46 |
| 3rd Jul 2025 (Thu) | 13.4625 | 13.6025 | 13.4625 | 13.6025 | 1 |
| 2nd Jul 2025 (Wed) | 13.695 | 13.695 | 13.45 | 13.4625 | 11,343 |
| 1st Jul 2025 (Tue) | 13.57 | 13.57 | 13.49 | 13.6475 | 5,935 |
| 30th Jun 2025 (Mon) | 13.635 | 13.7675 | 13.635 | 13.7675 | 1 |
| 27th Jun 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.635 | 869 |
| 26th Jun 2025 (Thu) | 13.625 | 13.705 | 13.625 | 13.6325 | 3,431 |
| 25th Jun 2025 (Wed) | 14.155 | 14.155 | 14.155 | 14.1325 | 38 |
| 24th Jun 2025 (Tue) | 14.205 | 14.205 | 14.205 | 14.185 | 816 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.40 | 14.2625 | 14.2625 | 0 |
| 20th Jun 2025 (Fri) | 14.4375 | 14.4375 | 14.40 | 14.40 | 0 |
| 19th Jun 2025 (Thu) | 14.28 | 14.4375 | 14.28 | 14.4375 | 0 |
| 18th Jun 2025 (Wed) | 14.415 | 14.415 | 14.28 | 14.28 | 0 |
| 17th Jun 2025 (Tue) | 14.365 | 14.365 | 14.365 | 14.415 | 3 |
| 16th Jun 2025 (Mon) | 14.3925 | 14.3925 | 14.335 | 14.335 | 0 |
| 13th Jun 2025 (Fri) | 14.32 | 14.3925 | 14.32 | 14.3925 | 0 |
| 12th Jun 2025 (Thu) | 14.305 | 14.305 | 14.305 | 14.32 | 802 |
| 11th Jun 2025 (Wed) | 14.055 | 14.35 | 14.055 | 14.35 | 0 |
| 10th Jun 2025 (Tue) | 14.02 | 14.055 | 14.02 | 14.055 | 0 |
| 9th Jun 2025 (Mon) | 14.1725 | 14.1725 | 14.02 | 14.02 | 0 |
| 6th Jun 2025 (Fri) | 14.10 | 14.20 | 14.10 | 14.1725 | 5,352 |
| 5th Jun 2025 (Thu) | 14.10 | 14.10 | 13.76 | 13.9175 | 9,886 |
| 4th Jun 2025 (Wed) | 14.3025 | 14.3025 | 14.205 | 14.205 | 10 |
| 3rd Jun 2025 (Tue) | 14.595 | 14.595 | 14.28 | 14.3025 | 4,584 |
| 2nd Jun 2025 (Mon) | 14.86 | 14.86 | 14.1275 | 14.1275 | 5 |
| 30th May 2025 (Fri) | 14.8325 | 14.86 | 14.8325 | 14.86 | 0 |
| 29th May 2025 (Thu) | 14.665 | 14.665 | 14.665 | 14.8325 | 1,317 |
| 28th May 2025 (Wed) | 14.615 | 14.625 | 14.615 | 14.795 | 5,889 |
| 27th May 2025 (Tue) | 14.59 | 14.59 | 14.575 | 14.5875 | 1,558 |
| 26th May 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |