| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.145 | 14.39 | 14.09 | 14.4125 | 5,726 |
| 2nd Apr 2025 (Wed) | 13.885 | 13.885 | 13.77 | 13.8875 | 1,502 |
| 1st Apr 2025 (Tue) | 13.74 | 13.89 | 13.74 | 13.90 | 11,062 |
| 31st Mar 2025 (Mon) | 13.83 | 13.925 | 13.83 | 13.8875 | 1,193 |
| 28th Mar 2025 (Fri) | 13.705 | 13.705 | 13.595 | 13.5925 | 1,426 |
| 27th Mar 2025 (Thu) | 13.38 | 13.68 | 13.38 | 13.5975 | 7,553 |
| 26th Mar 2025 (Wed) | 13.19 | 13.285 | 13.19 | 13.37 | 89,935 |
| 25th Mar 2025 (Tue) | 13.50 | 13.505 | 13.47 | 13.4325 | 3,175 |
| 24th Mar 2025 (Mon) | 13.58 | 13.69 | 13.565 | 13.7025 | 6,431 |
| 21st Mar 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.73 | 782 |
| 20th Mar 2025 (Thu) | 13.69 | 13.69 | 13.69 | 13.6975 | 1,643 |
| 19th Mar 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.72 | 2,227 |
| 18th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.9825 | 647 |
| 17th Mar 2025 (Mon) | 14.225 | 14.225 | 14.225 | 14.1675 | 100 |
| 14th Mar 2025 (Fri) | 14.2125 | 14.3675 | 14.2125 | 14.3675 | 0 |
| 13th Mar 2025 (Thu) | 14.465 | 14.465 | 14.39 | 14.2125 | 1,962 |
| 12th Mar 2025 (Wed) | 14.6925 | 14.6925 | 14.3975 | 14.3975 | 0 |
| 11th Mar 2025 (Tue) | 14.99 | 14.99 | 14.6925 | 14.6925 | 0 |
| 10th Mar 2025 (Mon) | 14.905 | 15.00 | 14.905 | 14.99 | 1,020 |
| 7th Mar 2025 (Fri) | 14.59 | 14.7925 | 14.59 | 14.7925 | 0 |
| 6th Mar 2025 (Thu) | 14.70 | 14.75 | 14.70 | 14.59 | 90 |
| 5th Mar 2025 (Wed) | 14.70 | 14.70 | 14.69 | 14.5625 | 790 |
| 4th Mar 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.49 | 2,000 |
| 3rd Mar 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.2425 | 70 |
| 28th Feb 2025 (Fri) | 15.555 | 15.555 | 15.555 | 15.4875 | 670 |
| 27th Feb 2025 (Thu) | 15.2275 | 15.2925 | 15.2275 | 15.2925 | 0 |
| 26th Feb 2025 (Wed) | 15.175 | 15.30 | 15.175 | 15.2275 | 1,377 |
| 25th Feb 2025 (Tue) | 15.275 | 15.29 | 15.275 | 15.5075 | 879 |
| 24th Feb 2025 (Mon) | 15.26 | 15.34 | 15.26 | 15.38 | 5,044 |
| 21st Feb 2025 (Fri) | 15.03 | 15.2175 | 15.03 | 15.2175 | 0 |
| 20th Feb 2025 (Thu) | 15.07 | 15.07 | 15.035 | 15.03 | 18,694 |
| 19th Feb 2025 (Wed) | 15.2075 | 15.2075 | 15.175 | 15.175 | 0 |
| 18th Feb 2025 (Tue) | 15.11 | 15.225 | 15.11 | 15.2075 | 887 |
| 17th Feb 2025 (Mon) | 15.015 | 15.13 | 15.015 | 15.115 | 4,406 |
| 14th Feb 2025 (Fri) | 14.42 | 14.94 | 14.42 | 14.93 | 9,599 |
| 13th Feb 2025 (Thu) | 14.765 | 14.765 | 14.615 | 14.6075 | 1,247 |
| 12th Feb 2025 (Wed) | 14.945 | 14.945 | 14.89 | 14.865 | 2,295 |
| 11th Feb 2025 (Tue) | 14.99 | 15.03 | 14.99 | 15.1925 | 11,022 |
| 10th Feb 2025 (Mon) | 15.19 | 15.19 | 14.83 | 14.8475 | 5,563 |
| 7th Feb 2025 (Fri) | 15.39 | 15.39 | 15.39 | 15.215 | 74 |
| 6th Feb 2025 (Thu) | 15.58 | 15.785 | 15.58 | 15.695 | 4,591 |
| 5th Feb 2025 (Wed) | 16.0375 | 16.0375 | 15.8525 | 15.8525 | 0 |
| 4th Feb 2025 (Tue) | 16.245 | 16.245 | 16.0375 | 16.0375 | 0 |