| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 13.635 | 13.7675 | 13.635 | 13.7675 | 1 |
| 27th Jun 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.635 | 869 |
| 26th Jun 2025 (Thu) | 13.625 | 13.705 | 13.625 | 13.6325 | 3,431 |
| 25th Jun 2025 (Wed) | 14.155 | 14.155 | 14.155 | 14.1325 | 38 |
| 24th Jun 2025 (Tue) | 14.205 | 14.205 | 14.205 | 14.185 | 816 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.40 | 14.2625 | 14.2625 | 0 |
| 20th Jun 2025 (Fri) | 14.4375 | 14.4375 | 14.40 | 14.40 | 0 |
| 19th Jun 2025 (Thu) | 14.28 | 14.4375 | 14.28 | 14.4375 | 0 |
| 18th Jun 2025 (Wed) | 14.415 | 14.415 | 14.28 | 14.28 | 0 |
| 17th Jun 2025 (Tue) | 14.365 | 14.365 | 14.365 | 14.415 | 3 |
| 16th Jun 2025 (Mon) | 14.3925 | 14.3925 | 14.335 | 14.335 | 0 |
| 13th Jun 2025 (Fri) | 14.32 | 14.3925 | 14.32 | 14.3925 | 0 |
| 12th Jun 2025 (Thu) | 14.305 | 14.305 | 14.305 | 14.32 | 802 |
| 11th Jun 2025 (Wed) | 14.055 | 14.35 | 14.055 | 14.35 | 0 |
| 10th Jun 2025 (Tue) | 14.02 | 14.055 | 14.02 | 14.055 | 0 |
| 9th Jun 2025 (Mon) | 14.1725 | 14.1725 | 14.02 | 14.02 | 0 |
| 6th Jun 2025 (Fri) | 14.10 | 14.20 | 14.10 | 14.1725 | 5,352 |
| 5th Jun 2025 (Thu) | 14.10 | 14.10 | 13.76 | 13.9175 | 9,886 |
| 4th Jun 2025 (Wed) | 14.3025 | 14.3025 | 14.205 | 14.205 | 10 |
| 3rd Jun 2025 (Tue) | 14.595 | 14.595 | 14.28 | 14.3025 | 4,584 |
| 2nd Jun 2025 (Mon) | 14.86 | 14.86 | 14.1275 | 14.1275 | 5 |
| 30th May 2025 (Fri) | 14.8325 | 14.86 | 14.8325 | 14.86 | 0 |
| 29th May 2025 (Thu) | 14.665 | 14.665 | 14.665 | 14.8325 | 1,317 |
| 28th May 2025 (Wed) | 14.615 | 14.625 | 14.615 | 14.795 | 5,889 |
| 27th May 2025 (Tue) | 14.59 | 14.59 | 14.575 | 14.5875 | 1,558 |
| 26th May 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 23rd May 2025 (Fri) | 14.675 | 14.76 | 14.675 | 14.51 | 3,257 |
| 22nd May 2025 (Thu) | 14.935 | 15.16 | 14.935 | 14.8375 | 13,556 |
| 21st May 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.765 | 82 |
| 20th May 2025 (Tue) | 14.8625 | 14.9425 | 14.8625 | 14.9425 | 0 |
| 19th May 2025 (Mon) | 15.1425 | 15.1425 | 14.8625 | 14.8625 | 0 |
| 16th May 2025 (Fri) | 14.8975 | 15.1425 | 14.8975 | 15.1425 | 0 |
| 15th May 2025 (Thu) | 15.115 | 15.115 | 15.115 | 14.8975 | 300 |
| 14th May 2025 (Wed) | 14.67 | 14.825 | 14.67 | 14.9125 | 2,267 |
| 13th May 2025 (Tue) | 15.00 | 15.00 | 14.7075 | 14.7075 | 0 |
| 12th May 2025 (Mon) | 14.885 | 14.885 | 14.885 | 15.00 | 1,501 |
| 9th May 2025 (Fri) | 15.1275 | 15.1275 | 14.8475 | 14.8475 | 0 |
| 8th May 2025 (Thu) | 15.24 | 15.24 | 14.975 | 15.1275 | 730 |
| 7th May 2025 (Wed) | 14.885 | 14.885 | 14.885 | 14.955 | 400 |
| 6th May 2025 (Tue) | 14.745 | 14.745 | 14.745 | 14.51 | 410 |
| 5th May 2025 (Mon) | 14.785 | 14.785 | 14.785 | 14.785 | 0 |
| 2nd May 2025 (Fri) | 14.9475 | 14.95 | 14.9475 | 14.95 | 9 |
| 1st May 2025 (Thu) | 14.885 | 14.885 | 14.835 | 14.9475 | 954 |