| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.275 | 11.275 | 11.14 | 11.0875 | 1,562 |
| 5th Feb 2026 (Thu) | 11.165 | 11.205 | 11.165 | 11.155 | 1,849 |
| 4th Feb 2026 (Wed) | 10.905 | 10.905 | 10.905 | 10.9525 | 2,886 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.81 | 10.795 | 10.675 | 4,128 |
| 2nd Feb 2026 (Mon) | 11.375 | 11.375 | 11.18 | 11.1525 | 9,192 |
| 30th Jan 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.915 | 14,076 |
| 29th Jan 2026 (Thu) | 10.315 | 10.625 | 9.915 | 10.6275 | 9,903 |
| 28th Jan 2026 (Wed) | 10.92 | 10.92 | 10.92 | 11.0425 | 1,259 |
| 27th Jan 2026 (Tue) | 10.935 | 11.115 | 10.935 | 11.115 | 0 |
| 26th Jan 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.935 | 1 |
| 23rd Jan 2026 (Fri) | 11.26 | 11.26 | 11.03 | 10.9725 | 32 |
| 22nd Jan 2026 (Thu) | 11.3025 | 11.3525 | 11.3025 | 11.3525 | 0 |
| 21st Jan 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.3025 | 12 |
| 20th Jan 2026 (Tue) | 11.15 | 11.18 | 11.15 | 11.2675 | 5,545 |
| 19th Jan 2026 (Mon) | 11.205 | 11.205 | 11.10 | 11.0825 | 115 |
| 16th Jan 2026 (Fri) | 10.9175 | 11.2475 | 10.9175 | 11.2475 | 0 |
| 15th Jan 2026 (Thu) | 10.95 | 11.00 | 10.95 | 10.9175 | 12 |
| 14th Jan 2026 (Wed) | 10.805 | 10.81 | 10.80 | 10.7975 | 103 |
| 13th Jan 2026 (Tue) | 10.905 | 10.905 | 10.905 | 10.89 | 51 |
| 12th Jan 2026 (Mon) | 10.88 | 10.90 | 10.80 | 10.8575 | 274 |
| 9th Jan 2026 (Fri) | 11.145 | 11.145 | 11.07 | 11.0725 | 211 |
| 8th Jan 2026 (Thu) | 11.225 | 11.225 | 11.225 | 11.305 | 1 |
| 7th Jan 2026 (Wed) | 10.965 | 10.965 | 10.965 | 11.14 | 100 |
| 6th Jan 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.8075 | 83 |
| 5th Jan 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.0825 | 1,041 |
| 2nd Jan 2026 (Fri) | 11.5675 | 11.5675 | 11.5275 | 11.5275 | 0 |
| 1st Jan 2026 (Thu) | 11.5675 | 11.5675 | 11.5675 | 11.5675 | 0 |
| 31st Dec 2025 (Wed) | 11.445 | 11.5675 | 11.445 | 11.5675 | 0 |
| 30th Dec 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.445 | 50 |
| 29th Dec 2025 (Mon) | 11.485 | 11.485 | 11.465 | 11.7875 | 12 |
| 26th Dec 2025 (Fri) | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 0 |
| 25th Dec 2025 (Thu) | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 0 |
| 24th Dec 2025 (Wed) | 11.8925 | 11.8925 | 11.7125 | 11.7125 | 0 |
| 23rd Dec 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.8925 | 987 |
| 22nd Dec 2025 (Mon) | 12.015 | 12.02 | 12.015 | 11.9975 | 1,201 |
| 19th Dec 2025 (Fri) | 11.96 | 11.96 | 11.955 | 12.0075 | 2,589 |
| 18th Dec 2025 (Thu) | 12.2025 | 12.2025 | 12.1275 | 12.1275 | 0 |
| 17th Dec 2025 (Wed) | 12.3525 | 12.3525 | 12.2025 | 12.2025 | 0 |
| 16th Dec 2025 (Tue) | 12.345 | 12.345 | 12.345 | 12.3525 | 14 |
| 15th Dec 2025 (Mon) | 12.36 | 12.36 | 12.2125 | 12.2125 | 0 |
| 12th Dec 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.36 | 49 |
| 11th Dec 2025 (Thu) | 12.28 | 12.28 | 12.06 | 12.0825 | 1,939 |
| 10th Dec 2025 (Wed) | 12.365 | 12.365 | 12.365 | 12.3675 | 2,476 |
| 9th Dec 2025 (Tue) | 12.34 | 12.425 | 12.34 | 12.4175 | 3,706 |
| 8th Dec 2025 (Mon) | 12.17 | 12.2025 | 12.17 | 12.2025 | 0 |