| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 11.87 | 12.0875 | 11.87 | 12.0875 | 2,400 |
| 19th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 11.87 | 13,253 |
| 18th Mar 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.5975 | 467 |
| 17th Mar 2026 (Tue) | 11.305 | 11.305 | 11.29 | 11.2825 | 186 |
| 16th Mar 2026 (Mon) | 11.365 | 11.365 | 11.305 | 11.17 | 4,857 |
| 13th Mar 2026 (Fri) | 11.28 | 11.30 | 11.28 | 11.295 | 9,029 |
| 12th Mar 2026 (Thu) | 11.075 | 11.11 | 11.075 | 11.11 | 1 |
| 11th Mar 2026 (Wed) | 11.09 | 11.13 | 11.07 | 11.075 | 9,143 |
| 10th Mar 2026 (Tue) | 11.165 | 11.165 | 10.965 | 10.965 | 1 |
| 9th Mar 2026 (Mon) | 11.25 | 11.275 | 11.17 | 11.165 | 4,801 |
| 6th Mar 2026 (Fri) | 11.25 | 11.25 | 11.22 | 11.21 | 15,838 |
| 5th Mar 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.1775 | 1,002 |
| 4th Mar 2026 (Wed) | 11.02 | 11.02 | 10.965 | 11.075 | 13 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.24 | 11.20 | 11.1175 | 2,110 |
| 2nd Mar 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.975 | 86 |
| 27th Feb 2026 (Fri) | 10.715 | 10.715 | 10.715 | 10.7775 | 20 |
| 26th Feb 2026 (Thu) | 10.80 | 10.80 | 10.7825 | 10.7825 | 0 |
| 25th Feb 2026 (Wed) | 10.815 | 10.835 | 10.815 | 10.80 | 1,207 |
| 24th Feb 2026 (Tue) | 11.05 | 11.05 | 11.02 | 10.9325 | 69 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.16 | 11.07 | 11.1775 | 209 |
| 20th Feb 2026 (Fri) | 11.2275 | 11.2275 | 11.1375 | 11.1375 | 0 |
| 19th Feb 2026 (Thu) | 11.255 | 11.35 | 11.255 | 11.2275 | 5,400 |
| 18th Feb 2026 (Wed) | 11.165 | 11.165 | 11.145 | 11.17 | 456 |
| 17th Feb 2026 (Tue) | 11.2125 | 11.405 | 11.2125 | 11.405 | 0 |
| 16th Feb 2026 (Mon) | 11.21 | 11.21 | 11.17 | 11.2125 | 120 |
| 13th Feb 2026 (Fri) | 11.1975 | 11.1975 | 11.1725 | 11.1725 | 0 |
| 12th Feb 2026 (Thu) | 10.9275 | 11.1975 | 10.9275 | 11.1975 | 0 |
| 11th Feb 2026 (Wed) | 10.90 | 10.90 | 10.80 | 10.9275 | 2,633 |
| 10th Feb 2026 (Tue) | 10.985 | 10.985 | 10.985 | 10.9925 | 120 |
| 9th Feb 2026 (Mon) | 11.00 | 11.00 | 10.97 | 10.905 | 9,234 |
| 6th Feb 2026 (Fri) | 11.275 | 11.275 | 11.14 | 11.0875 | 1,562 |
| 5th Feb 2026 (Thu) | 11.165 | 11.205 | 11.165 | 11.155 | 1,849 |
| 4th Feb 2026 (Wed) | 10.905 | 10.905 | 10.905 | 10.9525 | 2,886 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.81 | 10.795 | 10.675 | 4,128 |
| 2nd Feb 2026 (Mon) | 11.375 | 11.375 | 11.18 | 11.1525 | 9,192 |
| 30th Jan 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.915 | 14,076 |
| 29th Jan 2026 (Thu) | 10.315 | 10.625 | 9.915 | 10.6275 | 9,903 |
| 28th Jan 2026 (Wed) | 10.92 | 10.92 | 10.92 | 11.0425 | 1,259 |
| 27th Jan 2026 (Tue) | 10.935 | 11.115 | 10.935 | 11.115 | 0 |
| 26th Jan 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.935 | 1 |
| 23rd Jan 2026 (Fri) | 11.26 | 11.26 | 11.03 | 10.9725 | 32 |
| 22nd Jan 2026 (Thu) | 11.3025 | 11.3525 | 11.3025 | 11.3525 | 0 |