| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.3525 | 12.3525 | 12.3525 | 12.3525 | 0 |
| 16th Dec 2025 (Tue) | 12.345 | 12.345 | 12.345 | 12.3525 | 14 |
| 15th Dec 2025 (Mon) | 12.36 | 12.36 | 12.2125 | 12.2125 | 0 |
| 12th Dec 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.36 | 49 |
| 11th Dec 2025 (Thu) | 12.28 | 12.28 | 12.06 | 12.0825 | 1,939 |
| 10th Dec 2025 (Wed) | 12.365 | 12.365 | 12.365 | 12.3675 | 2,476 |
| 9th Dec 2025 (Tue) | 12.34 | 12.425 | 12.34 | 12.4175 | 3,706 |
| 8th Dec 2025 (Mon) | 12.17 | 12.2025 | 12.17 | 12.2025 | 0 |
| 5th Dec 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.17 | 2,090 |
| 4th Dec 2025 (Thu) | 12.335 | 12.445 | 12.335 | 12.3475 | 12,767 |
| 3rd Dec 2025 (Wed) | 12.51 | 12.515 | 12.295 | 12.2425 | 26,468 |
| 2nd Dec 2025 (Tue) | 12.545 | 12.625 | 12.485 | 12.635 | 55,022 |
| 1st Dec 2025 (Mon) | 12.47 | 12.49 | 12.375 | 12.49 | 14,122 |
| 28th Nov 2025 (Fri) | 12.70 | 12.70 | 12.52 | 12.52 | 2,362 |
| 27th Nov 2025 (Thu) | 12.815 | 12.885 | 12.81 | 12.835 | 6,147 |
| 26th Nov 2025 (Wed) | 12.87 | 12.87 | 12.73 | 12.7675 | 138,415 |
| 25th Nov 2025 (Tue) | 12.915 | 12.915 | 12.915 | 13.045 | 475 |
| 24th Nov 2025 (Mon) | 13.08 | 13.1125 | 13.08 | 13.1125 | 0 |
| 21st Nov 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.08 | 63 |
| 20th Nov 2025 (Thu) | 13.025 | 13.025 | 13.025 | 13.075 | 666 |
| 19th Nov 2025 (Wed) | 13.12 | 13.12 | 13.005 | 13.075 | 3,666 |
| 18th Nov 2025 (Tue) | 13.0325 | 13.105 | 13.0325 | 13.105 | 0 |
| 17th Nov 2025 (Mon) | 12.8725 | 13.0325 | 12.8725 | 13.0325 | 0 |
| 14th Nov 2025 (Fri) | 12.7625 | 12.8725 | 12.7625 | 12.8725 | 0 |
| 13th Nov 2025 (Thu) | 12.755 | 12.7625 | 12.755 | 12.7625 | 0 |
| 12th Nov 2025 (Wed) | 12.9075 | 12.9075 | 12.755 | 12.755 | 0 |
| 11th Nov 2025 (Tue) | 13.03 | 13.03 | 12.9075 | 12.9075 | 0 |
| 10th Nov 2025 (Mon) | 13.1775 | 13.1775 | 13.03 | 13.03 | 0 |
| 7th Nov 2025 (Fri) | 13.15 | 13.165 | 13.15 | 13.1775 | 1,757 |
| 6th Nov 2025 (Thu) | 13.18 | 13.1875 | 13.18 | 13.1875 | 0 |
| 5th Nov 2025 (Wed) | 13.19 | 13.19 | 13.18 | 13.18 | 0 |
| 4th Nov 2025 (Tue) | 13.285 | 13.305 | 13.285 | 13.19 | 2,912 |
| 3rd Nov 2025 (Mon) | 12.8825 | 12.915 | 12.8825 | 12.915 | 0 |
| 31st Oct 2025 (Fri) | 12.83 | 12.83 | 12.83 | 12.8825 | 1,689 |
| 30th Oct 2025 (Thu) | 12.63 | 12.63 | 12.63 | 12.8325 | 390 |
| 29th Oct 2025 (Wed) | 12.585 | 12.585 | 12.585 | 12.4625 | 90 |
| 28th Oct 2025 (Tue) | 12.7075 | 12.7075 | 12.6725 | 12.6725 | 0 |
| 27th Oct 2025 (Mon) | 12.695 | 12.695 | 12.67 | 12.7075 | 1,230 |
| 24th Oct 2025 (Fri) | 12.77 | 12.775 | 12.77 | 12.73 | 208 |
| 23rd Oct 2025 (Thu) | 13.005 | 13.005 | 13.005 | 12.81 | 546 |
| 22nd Oct 2025 (Wed) | 13.1875 | 13.1875 | 13.1475 | 13.1475 | 0 |
| 21st Oct 2025 (Tue) | 13.045 | 13.1875 | 13.045 | 13.1875 | 0 |
| 20th Oct 2025 (Mon) | 13.225 | 13.225 | 13.045 | 13.045 | 0 |
| 17th Oct 2025 (Fri) | 13.105 | 13.225 | 13.105 | 13.225 | 0 |