Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 11.765 11.85 11.765 11.9075 1,814
24th Jul 2025 (Thu) 11.715 11.715 11.715 11.7925 1,715
23rd Jul 2025 (Wed) 11.79 11.79 11.625 11.6925 9,189
22nd Jul 2025 (Tue) 12.13 12.14 12.00 12.035 1,807
21st Jul 2025 (Mon) 12.13 12.23 12.125 12.2075 17,832
18th Jul 2025 (Fri) 12.29 12.305 12.27 12.2725 4,017
17th Jul 2025 (Thu) 12.465 12.465 12.465 12.495 1
16th Jul 2025 (Wed) 12.415 12.49 12.37 12.39 20,865
15th Jul 2025 (Tue) 12.39 12.41 12.355 12.4075 39,379
14th Jul 2025 (Mon) 12.375 12.505 12.375 12.41 8,494
11th Jul 2025 (Fri) 12.415 12.455 12.415 12.3225 12,647
10th Jul 2025 (Thu) 12.125 12.30 12.125 12.2125 27,312
9th Jul 2025 (Wed) 12.23 12.465 12.23 12.565 5,887
8th Jul 2025 (Tue) 13.96 13.96 13.96 13.98 838
7th Jul 2025 (Mon) 13.8075 13.9125 13.8075 13.9125 0
4th Jul 2025 (Fri) 13.81 13.81 13.81 13.8075 46
3rd Jul 2025 (Thu) 13.4625 13.6025 13.4625 13.6025 1
2nd Jul 2025 (Wed) 13.695 13.695 13.45 13.4625 11,343
1st Jul 2025 (Tue) 13.57 13.57 13.49 13.6475 5,935
30th Jun 2025 (Mon) 13.635 13.7675 13.635 13.7675 1
27th Jun 2025 (Fri) 13.77 13.77 13.77 13.635 869
26th Jun 2025 (Thu) 13.625 13.705 13.625 13.6325 3,431
25th Jun 2025 (Wed) 14.155 14.155 14.155 14.1325 38
24th Jun 2025 (Tue) 14.205 14.205 14.205 14.185 816
23rd Jun 2025 (Mon) 14.40 14.40 14.2625 14.2625 0
20th Jun 2025 (Fri) 14.4375 14.4375 14.40 14.40 0
19th Jun 2025 (Thu) 14.28 14.4375 14.28 14.4375 0
18th Jun 2025 (Wed) 14.415 14.415 14.28 14.28 0
17th Jun 2025 (Tue) 14.365 14.365 14.365 14.415 3
16th Jun 2025 (Mon) 14.3925 14.3925 14.335 14.335 0
13th Jun 2025 (Fri) 14.32 14.3925 14.32 14.3925 0
12th Jun 2025 (Thu) 14.305 14.305 14.305 14.32 802
11th Jun 2025 (Wed) 14.055 14.35 14.055 14.35 0
10th Jun 2025 (Tue) 14.02 14.055 14.02 14.055 0
9th Jun 2025 (Mon) 14.1725 14.1725 14.02 14.02 0
6th Jun 2025 (Fri) 14.10 14.20 14.10 14.1725 5,352
5th Jun 2025 (Thu) 14.10 14.10 13.76 13.9175 9,886
4th Jun 2025 (Wed) 14.3025 14.3025 14.205 14.205 10
3rd Jun 2025 (Tue) 14.595 14.595 14.28 14.3025 4,584
2nd Jun 2025 (Mon) 14.86 14.86 14.1275 14.1275 5
30th May 2025 (Fri) 14.8325 14.86 14.8325 14.86 0
29th May 2025 (Thu) 14.665 14.665 14.665 14.8325 1,317
28th May 2025 (Wed) 14.615 14.625 14.615 14.795 5,889
27th May 2025 (Tue) 14.59 14.59 14.575 14.5875 1,558
26th May 2025 (Mon) 14.76 14.76 14.76 14.76 0
FTSE 100 Latest
Value9,120.31
Change-18.06