| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,500 | 9.415p | Ordinary |
09:55:40 - 03-Jul-25 |
| Buy* | 5,102 | 9.80p | Ordinary |
08:27:59 - 03-Jul-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
08:19:42 - 03-Jul-25 |
| Sell* | 80 | 9.00p | Ordinary |
08:07:40 - 03-Jul-25 |
| Sell* | 3,000 | 9.37p | Ordinary |
15:56:06 - 02-Jul-25 |
| Sell* | 6 | 9.25p | Ordinary |
14:22:47 - 02-Jul-25 |
| Buy* | 505 | 9.95p | Ordinary |
13:17:27 - 02-Jul-25 |
| Buy* | 60,824 | 9.70p | Ordinary |
11:32:23 - 02-Jul-25 |
| Sell* | 10,000 | 9.365p | Ordinary |
10:48:31 - 02-Jul-25 |
| Buy* | 7,412 | 9.70p | Ordinary |
08:28:18 - 02-Jul-25 |
| Sell* | 26,500 | 9.30p | Ordinary |
16:38:39 - 01-Jul-25 |
| Sell* | 26,500 | 9.30p | SI Trade |
16:38:15 - 01-Jul-25 |
| Sell* | 11,111 | 9.35p | Ordinary |
11:30:36 - 01-Jul-25 |
| Unknown* | 160,000 | 9.55p | Ordinary |
09:25:23 - 01-Jul-25 |
| Buy* | 45,000 | 9.55p | Ordinary |
09:22:17 - 01-Jul-25 |
| Buy* | 26,183 | 9.55p | Ordinary |
09:21:02 - 01-Jul-25 |
| Sell* | 40,000 | 9.00p | Ordinary |
08:52:21 - 01-Jul-25 |
| Sell* | 100 | 9.06p | Ordinary |
08:30:27 - 01-Jul-25 |
| Buy* | 7,921 | 9.60p | Ordinary |
08:15:45 - 01-Jul-25 |
| Buy* | 15,000 | 9.60p | Ordinary |
08:01:13 - 01-Jul-25 |
| Buy* | 500 | 10.00p | Ordinary |
08:00:41 - 01-Jul-25 |
| Buy* | 50,000 | 9.60p | Ordinary |
16:07:53 - 30-Jun-25 |
| Sell* | 3,597 | 9.35p | Ordinary |
15:33:36 - 30-Jun-25 |
| Unknown* | 232,910 | 9.055p | Ordinary |
13:53:50 - 30-Jun-25 |
| Buy* | 5,031 | 9.70p | Ordinary |
13:17:09 - 30-Jun-25 |
| Buy* | 502 | 9.95p | Ordinary |
10:22:47 - 30-Jun-25 |
| Sell* | 10,882 | 9.30p | Ordinary |
10:04:23 - 30-Jun-25 |
| Buy* | 1,731 | 9.59p | Ordinary |
09:29:25 - 30-Jun-25 |
| Buy* | 103,395 | 9.66p | Ordinary |
09:23:26 - 30-Jun-25 |
| Sell* | 50,000 | 9.25p | Ordinary |
08:10:59 - 30-Jun-25 |
| Buy* | 3,923 | 9.85p | Ordinary |
08:08:54 - 30-Jun-25 |
| Unknown* | 3,400 | 9.50p | Ordinary |
08:02:56 - 30-Jun-25 |
| Unknown* | 817 | 9.50p | Ordinary |
16:14:42 - 27-Jun-25 |
| Buy* | 15,000 | 9.95p | Ordinary |
16:00:17 - 27-Jun-25 |
| Buy* | 12,000 | 10.00p | Ordinary |
15:51:44 - 27-Jun-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
15:43:17 - 27-Jun-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
15:41:53 - 27-Jun-25 |
| Unknown* | 200,000 | 9.74p | SI Trade |
15:01:31 - 27-Jun-25 |
| Buy* | 102,571 | 9.74p | Ordinary |
14:58:50 - 27-Jun-25 |
| Unknown* | 4,314 | 9.50p | Ordinary |
14:58:11 - 27-Jun-25 |
| Buy* | 102,571 | 9.74p | Ordinary |
14:56:12 - 27-Jun-25 |
| Buy* | 100,939 | 9.8975p | Ordinary |
14:55:46 - 27-Jun-25 |
| Unknown* | 0 | 10.00p | SI Trade |
14:28:29 - 27-Jun-25 |
| Sell* | 5,027 | 9.36p | Ordinary |
13:39:08 - 27-Jun-25 |
| Sell* | 7,646 | 9.36p | Ordinary |
13:32:42 - 27-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:18:19 - 27-Jun-25 |
| Sell* | 67 | 9.00p | SI Trade |
13:18:19 - 27-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:18:19 - 27-Jun-25 |
| Buy* | 199 | 10.00p | SI Trade |
13:18:19 - 27-Jun-25 |
| Buy* | 74,786 | 9.344p | Ordinary |
13:18:06 - 27-Jun-25 |
| Buy* | 26,680 | 9.37p | Ordinary |
11:28:20 - 27-Jun-25 |
| Buy* | 5,000 | 9.37p | Ordinary |
11:26:26 - 27-Jun-25 |
| Sell* | 5,500 | 9.15p | Ordinary |
11:14:18 - 27-Jun-25 |
| Sell* | 8,484 | 9.15p | Ordinary |
10:44:53 - 27-Jun-25 |
| Buy* | 9,500 | 9.37p | Ordinary |
10:07:37 - 27-Jun-25 |
| Buy* | 85,251 | 9.37p | Ordinary |
09:54:55 - 27-Jun-25 |
| Sell* | 13,250 | 9.13p | Ordinary |
09:18:12 - 27-Jun-25 |
| Buy* | 224 | 9.37p | Ordinary |
09:14:53 - 27-Jun-25 |
| Buy* | 2,000 | 9.37p | Ordinary |
08:18:00 - 27-Jun-25 |
| Sell* | 11,090 | 9.125p | Ordinary |
15:31:43 - 26-Jun-25 |
| Unknown* | 27,000 | 9.25p | Ordinary |
14:00:24 - 26-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
13:57:07 - 26-Jun-25 |
| Buy* | 1,000 | 9.70p | SI Trade |
13:44:51 - 26-Jun-25 |
| Sell* | 1,792 | 9.546p | Ordinary |
13:44:46 - 26-Jun-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
13:44:38 - 26-Jun-25 |
| Sell* | 10,000 | 9.55p | Ordinary |
13:32:16 - 26-Jun-25 |
| Sell* | 1,060 | 9.55p | Ordinary |
13:13:46 - 26-Jun-25 |
| Sell* | 863 | 9.50p | Ordinary |
11:55:07 - 26-Jun-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
11:52:18 - 26-Jun-25 |
| Unknown* | 140,680 | 9.36p | Ordinary |
11:52:11 - 26-Jun-25 |
| Unknown* | 130,000 | 9.90p | Ordinary |
11:49:57 - 26-Jun-25 |
| Sell* | 621 | 9.535p | Ordinary |
11:48:47 - 26-Jun-25 |
| Unknown* | 261,442 | 9.90p | Negotiated Trade |
11:48:12 - 26-Jun-25 |
| Sell* | 1,000 | 9.625p | Ordinary |
11:06:38 - 26-Jun-25 |
| Sell* | 5,140 | 9.65p | Ordinary |
09:29:22 - 26-Jun-25 |
| Sell* | 4,615 | 9.50p | Ordinary |
09:17:25 - 26-Jun-25 |
| Sell* | 5,990 | 9.65p | Ordinary |
09:17:03 - 26-Jun-25 |
| Sell* | 10,000 | 9.665p | Ordinary |
08:43:44 - 26-Jun-25 |
| Sell* | 91 | 9.50p | Ordinary |
08:26:59 - 26-Jun-25 |
| Sell* | 6,000 | 9.6675p | Ordinary |
08:22:06 - 26-Jun-25 |
| Sell* | 12,289 | 9.6675p | Ordinary |
08:22:03 - 26-Jun-25 |
| Sell* | 65 | 9.50p | Ordinary |
08:04:07 - 26-Jun-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:00:31 - 26-Jun-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:00:31 - 26-Jun-25 |
| Sell* | 20,646 | 9.6675p | Ordinary |
08:00:27 - 26-Jun-25 |
| Sell* | 10,000 | 9.70p | Ordinary |
15:49:22 - 25-Jun-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
15:12:01 - 25-Jun-25 |
| Sell* | 5,061 | 9.55p | Ordinary |
15:07:44 - 25-Jun-25 |
| Sell* | 25,720 | 9.72p | Ordinary |
14:41:12 - 25-Jun-25 |
| Sell* | 2,912 | 9.535p | Ordinary |
14:38:08 - 25-Jun-25 |
| Sell* | 3,400 | 9.575p | Ordinary |
14:22:06 - 25-Jun-25 |
| Sell* | 25,000 | 9.535p | Ordinary |
14:11:34 - 25-Jun-25 |
| Buy* | 900 | 10.00p | SI Trade |
14:11:23 - 25-Jun-25 |
| Buy* | 30 | 10.00p | SI Trade |
14:11:23 - 25-Jun-25 |
| Sell* | 10,370 | 9.7111p | Ordinary |
14:11:18 - 25-Jun-25 |
| Sell* | 50,000 | 9.60p | Ordinary |
14:10:39 - 25-Jun-25 |
| Sell* | 947 | 9.9175p | Ordinary |
13:56:39 - 25-Jun-25 |
| Sell* | 93 | 9.9175p | Ordinary |
13:32:19 - 25-Jun-25 |
| Sell* | 9,907 | 9.9725p | Ordinary |
13:23:02 - 25-Jun-25 |
| Sell* | 2,260 | 9.7111p | Ordinary |
12:41:53 - 25-Jun-25 |
| Buy* | 35,980 | 10.05p | Ordinary |
11:55:35 - 25-Jun-25 |
| Sell* | 51,488 | 9.7111p | Ordinary |
11:28:35 - 25-Jun-25 |
| Buy* | 98,096 | 10.19p | Ordinary |
11:10:23 - 25-Jun-25 |
| Sell* | 50,000 | 9.70p | Ordinary |
10:46:49 - 25-Jun-25 |
| Buy* | 48,165 | 10.3725p | Ordinary |
09:31:00 - 25-Jun-25 |
| Buy* | 477 | 10.4723p | Ordinary |
09:26:11 - 25-Jun-25 |
| Sell* | 100,000 | 9.785p | Ordinary |
09:23:09 - 25-Jun-25 |
| Buy* | 937 | 10.6675p | Ordinary |
08:19:23 - 25-Jun-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:13:04 - 25-Jun-25 |
| Buy* | 2 | 11.00p | SI Trade |
08:13:04 - 25-Jun-25 |
| Buy* | 100,000 | 10.79p | Ordinary |
08:00:49 - 25-Jun-25 |
| Sell* | 423 | 9.774p | Ordinary |
16:13:11 - 24-Jun-25 |
| Unknown* | 20,400 | 9.775p | Ordinary |
15:55:51 - 24-Jun-25 |
| Sell* | 2,587 | 9.661p | Ordinary |
15:47:29 - 24-Jun-25 |
| Sell* | 2,912 | 9.661p | Ordinary |
15:19:01 - 24-Jun-25 |
| Sell* | 4,637 | 9.661p | Ordinary |
15:00:17 - 24-Jun-25 |
| Sell* | 4,828 | 9.3665p | Ordinary |
13:30:58 - 24-Jun-25 |
| Buy* | 97 | 10.25p | SI Trade |
13:19:49 - 24-Jun-25 |
| Buy* | 100,000 | 9.445p | Ordinary |
13:19:38 - 24-Jun-25 |
| Unknown* | 371,917 | 9.40p | Negotiated Trade |
11:56:45 - 24-Jun-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
11:56:16 - 24-Jun-25 |
| Unknown* | 227 | 9.40p | Ordinary |
11:28:08 - 24-Jun-25 |
| Unknown* | 92,957 | 9.40p | Ordinary |
09:51:35 - 24-Jun-25 |
| Sell* | 100,000 | 9.34p | Ordinary |
08:40:31 - 24-Jun-25 |
| Sell* | 650 | 9.32p | Ordinary |
08:01:48 - 24-Jun-25 |
| Sell* | 4,775 | 9.34p | Ordinary |
08:00:27 - 24-Jun-25 |
| Buy* | 5,250 | 9.50p | Suspected BUY Trade |
16:35:13 - 23-Jun-25 |
| Buy* | 4,700 | 9.50p | Ordinary |
15:46:26 - 23-Jun-25 |
| Sell* | 9,573 | 9.30p | Ordinary |
13:32:21 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:55:04 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:54:32 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:54:05 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:53:33 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:53:06 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:46:36 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:46:14 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:45:49 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:45:23 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:44:55 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:44:26 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:44:04 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:43:32 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:43:01 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:42:22 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:41:54 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:41:27 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:41:00 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:40:38 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:40:17 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:27:09 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:26:30 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:26:07 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:25:38 - 23-Jun-25 |
| Sell* | 1 | 9.34p | Ordinary |
12:25:10 - 23-Jun-25 |
| Sell* | 135 | 9.32p | Ordinary |
12:15:43 - 23-Jun-25 |
| Sell* | 3,000 | 9.341p | Ordinary |
09:38:53 - 23-Jun-25 |
| Sell* | 10,000 | 9.375p | Ordinary |
15:39:03 - 20-Jun-25 |
| Sell* | 21,333 | 9.375p | Ordinary |
13:08:18 - 20-Jun-25 |
| Sell* | 106 | 9.375p | Ordinary |
13:07:55 - 20-Jun-25 |
| Unknown* | 8,235 | 9.40p | Ordinary |
12:15:19 - 20-Jun-25 |
| Buy* | 339 | 9.425p | Ordinary |
11:49:41 - 20-Jun-25 |
| Sell* | 4,181 | 9.314p | Ordinary |
11:25:24 - 20-Jun-25 |
| Buy* | 5,252 | 9.425p | Ordinary |
11:09:01 - 20-Jun-25 |
| Sell* | 36,148 | 9.3725p | Ordinary |
11:06:20 - 20-Jun-25 |
| Sell* | 11,111 | 9.39p | Ordinary |
10:54:49 - 20-Jun-25 |
| Unknown* | 261,442 | 9.10p | Ordinary |
10:50:51 - 20-Jun-25 |
| Buy* | 100,000 | 9.80p | SI Trade |
09:06:59 - 20-Jun-25 |
| Sell* | 350 | 9.395p | Ordinary |
08:48:59 - 20-Jun-25 |
| Buy* | 101,979 | 9.80p | Ordinary |
08:01:21 - 20-Jun-25 |
| Buy* | 3 | 10.10p | Ordinary |
14:19:20 - 19-Jun-25 |
| Unknown* | 16,990 | 9.775p | Ordinary |
10:34:26 - 19-Jun-25 |
| Unknown* | 17,000 | 9.775p | Ordinary |
08:49:48 - 19-Jun-25 |
| Unknown* | 18 | 9.775p | Ordinary |
14:40:56 - 18-Jun-25 |
| Sell* | 686 | 9.395p | Ordinary |
13:43:46 - 18-Jun-25 |
| Unknown* | 470 | 9.775p | Ordinary |
08:00:14 - 18-Jun-25 |
| Unknown* | -50,000 | 9.80p | Ordinary Correction |
08:27:06 - 17-Jun-25 |
| Unknown* | 50,000 | 9.80p | Ordinary |
08:27:06 - 17-Jun-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
08:27:06 - 17-Jun-25 |
| Buy* | 86 | 9.80p | Ordinary |
08:24:55 - 17-Jun-25 |
| Sell* | 500 | 9.37p | Ordinary |
08:24:04 - 17-Jun-25 |
| Buy* | 2,149 | 10.00p | SI Trade |
08:18:51 - 17-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:18:51 - 17-Jun-25 |
| Buy* | 15 | 10.00p | SI Trade |
08:18:51 - 17-Jun-25 |
| Buy* | 2,414 | 9.86p | Ordinary |
08:03:41 - 17-Jun-25 |
| Sell* | 65,167 | 9.50p | Ordinary |
14:26:21 - 16-Jun-25 |
| Buy* | 11,118 | 10.00p | Suspected BUY Trade |
14:00:17 - 16-Jun-25 |
| Sell* | 88,562 | 9.65p | Ordinary |
13:47:48 - 16-Jun-25 |
| Buy* | 2,850 | 10.00p | SI Trade |
13:26:54 - 16-Jun-25 |
| Unknown* | -42,376 | 9.575p | Ordinary Correction |
13:26:39 - 16-Jun-25 |
| Sell* | 42,376 | 9.575p | Ordinary |
13:26:39 - 16-Jun-25 |
| Sell* | 42,376 | 9.575p | Ordinary |
13:26:39 - 16-Jun-25 |
| Buy* | 9 | 10.25p | SI Trade |
11:11:20 - 16-Jun-25 |
| Sell* | 1,621 | 9.87p | Ordinary |
11:10:41 - 16-Jun-25 |
| Sell* | 29,944 | 9.82p | Ordinary |
11:01:40 - 16-Jun-25 |
| Sell* | 51,814 | 9.65p | Ordinary |
10:33:13 - 16-Jun-25 |
| Sell* | 23,589 | 9.65p | Ordinary |
10:31:24 - 16-Jun-25 |
| Sell* | 1,000 | 9.65p | Ordinary |
10:18:41 - 16-Jun-25 |
| Buy* | 1,831 | 9.89p | Ordinary |
08:34:58 - 16-Jun-25 |
| Buy* | 101 | 9.90p | Ordinary |
08:33:07 - 16-Jun-25 |
| Sell* | 2,100 | 9.69p | Ordinary |
08:12:24 - 16-Jun-25 |