| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,507 | 8.874p | Ordinary |
16:07:47 - 05-Sep-25 |
| Buy* | 11,129 | 8.878p | Ordinary |
15:15:18 - 05-Sep-25 |
| Buy* | 25,000 | 8.878p | Ordinary |
14:50:40 - 05-Sep-25 |
| Buy* | 15,000 | 8.764p | Ordinary |
14:28:10 - 05-Sep-25 |
| Buy* | 10,920 | 8.764p | Ordinary |
14:28:04 - 05-Sep-25 |
| Buy* | 20,000 | 8.764p | Ordinary |
14:27:12 - 05-Sep-25 |
| Buy* | 2,156 | 8.764p | Ordinary |
14:08:29 - 05-Sep-25 |
| Buy* | 10,000 | 8.764p | Ordinary |
14:02:31 - 05-Sep-25 |
| Unknown* | 1,750,000 | 8.6228p | Ordinary |
13:29:10 - 05-Sep-25 |
| Buy* | 6,000 | 8.769p | Ordinary |
13:14:15 - 05-Sep-25 |
| Buy* | 342 | 8.769p | Ordinary |
13:11:25 - 05-Sep-25 |
| Buy* | 100,000 | 8.769p | Ordinary |
13:09:05 - 05-Sep-25 |
| Buy* | 342 | 8.769p | Ordinary |
13:08:56 - 05-Sep-25 |
| Buy* | 4,085 | 9.00p | SI Trade |
13:06:58 - 05-Sep-25 |
| Sell* | 1,373 | 8.60p | Ordinary |
13:04:59 - 05-Sep-25 |
| Buy* | 555 | 9.00p | SI Trade |
12:51:07 - 05-Sep-25 |
| Buy* | 25 | 9.00p | SI Trade |
12:51:07 - 05-Sep-25 |
| Buy* | 14 | 9.00p | SI Trade |
12:51:07 - 05-Sep-25 |
| Buy* | 35,775 | 8.769p | Ordinary |
12:30:17 - 05-Sep-25 |
| Buy* | 1,331 | 8.769p | Ordinary |
12:14:58 - 05-Sep-25 |
| Unknown* | 250,000 | 8.769p | Ordinary |
11:49:37 - 05-Sep-25 |
| Buy* | 57,012 | 8.77p | Ordinary |
11:33:14 - 05-Sep-25 |
| Buy* | 3,202 | 8.774p | Ordinary |
11:20:20 - 05-Sep-25 |
| Buy* | 21,000 | 8.774p | Ordinary |
11:11:33 - 05-Sep-25 |
| Buy* | 28,340 | 8.779p | Ordinary |
11:04:27 - 05-Sep-25 |
| Buy* | 5,559 | 8.779p | Ordinary |
11:04:18 - 05-Sep-25 |
| Buy* | 11,389 | 8.78p | Ordinary |
11:02:31 - 05-Sep-25 |
| Buy* | 24,000 | 8.80p | Suspected BUY Trade |
11:00:18 - 05-Sep-25 |
| Unknown* | 150,000 | 8.50p | Ordinary |
10:44:04 - 05-Sep-25 |
| Buy* | 70,000 | 8.80p | Ordinary |
10:43:44 - 05-Sep-25 |
| Sell* | 11,467 | 8.72p | Ordinary |
10:40:29 - 05-Sep-25 |
| Sell* | 18,647 | 8.72p | Ordinary |
10:29:16 - 05-Sep-25 |
| Sell* | 8,761 | 8.72p | Ordinary |
10:23:05 - 05-Sep-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
10:19:03 - 05-Sep-25 |
| Sell* | 4,541 | 8.72p | Ordinary |
10:12:16 - 05-Sep-25 |
| Sell* | 48,165 | 8.72p | Ordinary |
10:11:46 - 05-Sep-25 |
| Sell* | 2,500 | 8.73p | Ordinary |
10:03:00 - 05-Sep-25 |
| Sell* | 846 | 8.738p | Ordinary |
09:56:04 - 05-Sep-25 |
| Sell* | 100,000 | 8.74p | Ordinary |
09:55:12 - 05-Sep-25 |
| Buy* | 26,500 | 8.90p | Ordinary |
09:52:21 - 05-Sep-25 |
| Sell* | 5,000 | 8.7499p | Ordinary |
09:51:54 - 05-Sep-25 |
| Unknown* | 1,000,000 | 8.10p | Negotiated Trade |
09:39:16 - 05-Sep-25 |
| Buy* | 11,462 | 8.768p | Ordinary |
09:28:45 - 05-Sep-25 |
| Buy* | 8,417 | 8.768p | Ordinary |
09:23:43 - 05-Sep-25 |
| Buy* | 113,942 | 8.768p | Ordinary |
09:21:39 - 05-Sep-25 |
| Buy* | 2,000 | 9.00p | SI Trade |
09:10:22 - 05-Sep-25 |
| Buy* | 950 | 9.00p | SI Trade |
09:10:22 - 05-Sep-25 |
| Buy* | 5,000 | 9.00p | SI Trade |
09:10:22 - 05-Sep-25 |
| Buy* | 711 | 9.00p | SI Trade |
09:10:22 - 05-Sep-25 |
| Buy* | 18,520 | 8.779p | Ordinary |
09:05:34 - 05-Sep-25 |
| Buy* | 13,342 | 8.90p | Suspected BUY Trade |
09:00:09 - 05-Sep-25 |
| Buy* | 30,000 | 8.795p | Ordinary |
08:54:53 - 05-Sep-25 |
| Buy* | 521 | 8.824p | Ordinary |
08:44:23 - 05-Sep-25 |
| Sell* | 82 | 8.5112p | Ordinary |
08:35:05 - 05-Sep-25 |
| Buy* | 5,000 | 8.85p | Ordinary |
08:23:35 - 05-Sep-25 |
| Buy* | 19,734 | 8.85p | Ordinary |
08:23:13 - 05-Sep-25 |
| Buy* | 4,990 | 9.00p | Ordinary |
08:20:25 - 05-Sep-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:10:36 - 05-Sep-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:10:13 - 05-Sep-25 |
| Buy* | 3,011 | 9.20p | SI Trade |
08:03:35 - 05-Sep-25 |
| Buy* | 32 | 9.20p | SI Trade |
08:03:35 - 05-Sep-25 |
| Buy* | 7,608 | 9.20p | SI Trade |
08:03:35 - 05-Sep-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
08:03:13 - 05-Sep-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:43:29 - 04-Sep-25 |
| Sell* | 75,000 | 9.00p | Uncrossing Trade |
16:35:00 - 04-Sep-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
16:17:55 - 04-Sep-25 |
| Sell* | 3,216 | 9.00p | Ordinary |
16:14:16 - 04-Sep-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:50:47 - 04-Sep-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
15:50:42 - 04-Sep-25 |
| Sell* | 6,027 | 9.00p | Ordinary |
15:48:59 - 04-Sep-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:37:32 - 04-Sep-25 |
| Buy* | 55 | 9.20p | SI Trade |
15:37:20 - 04-Sep-25 |
| Sell* | 55 | 9.00p | SI Trade |
15:37:20 - 04-Sep-25 |
| Sell* | 111,055 | 9.00p | Ordinary |
15:36:55 - 04-Sep-25 |
| Buy* | 26,500 | 9.20p | Ordinary |
15:27:43 - 04-Sep-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
15:23:23 - 04-Sep-25 |
| Sell* | 10,978 | 9.00p | Ordinary |
15:09:46 - 04-Sep-25 |
| Buy* | 27,353 | 9.125p | Ordinary |
14:45:48 - 04-Sep-25 |
| Buy* | 10,000 | 9.20p | SI Trade |
14:45:47 - 04-Sep-25 |
| Unknown* | 600,000 | 8.60p | Negotiated Trade |
14:41:42 - 04-Sep-25 |
| Buy* | 5,347 | 9.275p | Ordinary |
14:22:30 - 04-Sep-25 |
| Buy* | 10,000 | 9.70p | Suspected BUY Trade |
14:00:22 - 04-Sep-25 |
| Buy* | 300 | 9.275p | Ordinary |
13:56:32 - 04-Sep-25 |
| Buy* | 947 | 9.2899p | Ordinary |
13:41:54 - 04-Sep-25 |
| Buy* | 10,126 | 9.50p | SI Trade |
13:41:51 - 04-Sep-25 |
| Buy* | 190 | 9.50p | SI Trade |
13:41:51 - 04-Sep-25 |
| Sell* | 5,261 | 9.01p | Ordinary |
13:41:03 - 04-Sep-25 |
| Buy* | 14,400 | 9.2899p | Ordinary |
13:40:42 - 04-Sep-25 |
| Buy* | 4,600 | 9.29p | Ordinary |
13:01:19 - 04-Sep-25 |
| Sell* | 12,500 | 9.075p | Ordinary |
12:54:24 - 04-Sep-25 |
| Sell* | 8,359 | 9.1161p | Ordinary |
12:08:34 - 04-Sep-25 |
| Sell* | 13,456 | 9.075p | Ordinary |
11:53:27 - 04-Sep-25 |
| Buy* | 4,800 | 9.50p | Ordinary |
11:20:21 - 04-Sep-25 |
| Sell* | 9,019 | 9.1161p | Ordinary |
10:40:33 - 04-Sep-25 |
| Sell* | 25,000 | 9.15p | Ordinary |
10:19:08 - 04-Sep-25 |
| Unknown* | 25,000 | 9.25p | Ordinary |
10:16:53 - 04-Sep-25 |
| Buy* | 224 | 9.373p | Ordinary |
09:22:02 - 04-Sep-25 |
| Unknown* | 168 | 9.25p | Ordinary |
09:05:34 - 04-Sep-25 |
| Unknown* | 2,525 | 9.25p | Ordinary |
08:50:30 - 04-Sep-25 |
| Buy* | 5,290 | 9.375p | Ordinary |
08:22:57 - 04-Sep-25 |
| Buy* | 4,842 | 9.379p | Ordinary |
08:15:00 - 04-Sep-25 |
| Unknown* | 250,000 | 9.358p | Ordinary |
16:37:19 - 03-Sep-25 |
| Buy* | 20,317 | 9.40p | Suspected BUY Trade |
16:35:13 - 03-Sep-25 |
| Unknown* | 1,000,000 | 9.00p | Negotiated Trade |
16:23:55 - 03-Sep-25 |
| Buy* | 38,287 | 9.40p | Ordinary |
16:11:34 - 03-Sep-25 |
| Buy* | 5,000 | 9.415p | Ordinary |
15:06:55 - 03-Sep-25 |
| Buy* | 753 | 9.42p | Ordinary |
14:52:00 - 03-Sep-25 |
| Buy* | 7,150 | 9.44p | Ordinary |
14:35:40 - 03-Sep-25 |
| Buy* | 100,000 | 9.47p | Ordinary |
14:26:58 - 03-Sep-25 |
| Buy* | 30,984 | 9.50p | Ordinary |
14:18:13 - 03-Sep-25 |
| Unknown* | 26,273 | 9.50p | Ordinary |
14:17:03 - 03-Sep-25 |
| Unknown* | 2,095 | 9.50p | SI Trade |
14:17:02 - 03-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:16:32 - 03-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:16:26 - 03-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:16:19 - 03-Sep-25 |
| Sell* | 52 | 9.525p | Ordinary |
13:59:05 - 03-Sep-25 |
| Sell* | 2,500 | 9.54p | Ordinary |
13:21:57 - 03-Sep-25 |
| Buy* | 2,000 | 9.70p | SI Trade |
13:17:22 - 03-Sep-25 |
| Sell* | 78 | 9.50p | SI Trade |
13:17:22 - 03-Sep-25 |
| Sell* | 1,161 | 9.50p | SI Trade |
13:17:22 - 03-Sep-25 |
| Sell* | 49,000 | 9.55p | Ordinary |
13:16:55 - 03-Sep-25 |
| Sell* | 5,407 | 9.55p | Ordinary |
11:14:31 - 03-Sep-25 |
| Buy* | 9,000 | 9.70p | SI Trade |
11:10:21 - 03-Sep-25 |
| Buy* | 20 | 9.70p | SI Trade |
11:10:21 - 03-Sep-25 |
| Sell* | 5,064 | 9.50p | SI Trade |
11:10:21 - 03-Sep-25 |
| Sell* | 51,928 | 9.619p | Ordinary |
10:52:25 - 03-Sep-25 |
| Sell* | 2,081 | 9.61p | Ordinary |
10:24:18 - 03-Sep-25 |
| Sell* | 50,000 | 9.61p | Ordinary |
10:22:04 - 03-Sep-25 |
| Buy* | 42,500 | 9.70p | Ordinary |
10:20:59 - 03-Sep-25 |
| Sell* | 100,000 | 9.60p | Ordinary |
10:20:45 - 03-Sep-25 |
| Sell* | 10,000 | 9.619p | Ordinary |
10:19:43 - 03-Sep-25 |
| Sell* | 9,485 | 9.60p | Ordinary |
09:56:30 - 03-Sep-25 |
| Sell* | 14,459 | 9.62p | Ordinary |
09:34:03 - 03-Sep-25 |
| Sell* | 1,351 | 9.625p | Ordinary |
09:17:07 - 03-Sep-25 |
| Sell* | 1,564 | 9.602p | Ordinary |
08:59:49 - 03-Sep-25 |
| Sell* | 53,465 | 9.625p | Ordinary |
08:35:34 - 03-Sep-25 |
| Buy* | 82 | 9.65p | Ordinary |
08:30:35 - 03-Sep-25 |
| Unknown* | 250,000 | 9.55p | Ordinary |
16:40:59 - 02-Sep-25 |
| Buy* | 19,000 | 9.70p | Ordinary |
15:30:09 - 02-Sep-25 |
| Buy* | 9,000 | 9.685p | Ordinary |
15:29:04 - 02-Sep-25 |
| Buy* | 240 | 9.70p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 100 | 9.70p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 6,000 | 9.74p | Ordinary |
15:19:55 - 02-Sep-25 |
| Buy* | 4,200 | 9.80p | SI Trade |
15:19:54 - 02-Sep-25 |
| Buy* | 193 | 9.80p | SI Trade |
15:19:54 - 02-Sep-25 |
| Buy* | 380 | 9.80p | SI Trade |
15:19:54 - 02-Sep-25 |
| Buy* | 100 | 9.80p | SI Trade |
15:19:54 - 02-Sep-25 |
| Buy* | 400 | 9.80p | SI Trade |
15:19:54 - 02-Sep-25 |
| Sell* | 3,983 | 9.769p | Ordinary |
14:31:53 - 02-Sep-25 |
| Sell* | 100,000 | 9.60p | Ordinary |
14:28:16 - 02-Sep-25 |
| Sell* | 100,000 | 9.60p | Ordinary |
14:28:09 - 02-Sep-25 |
| Unknown* | 200,000 | 9.77p | Ordinary |
14:27:40 - 02-Sep-25 |
| Sell* | 51,096 | 9.77778p | Ordinary |
14:06:52 - 02-Sep-25 |
| Sell* | 102 | 9.77778p | Ordinary |
13:54:46 - 02-Sep-25 |
| Sell* | 20,000 | 9.60p | Ordinary |
13:13:47 - 02-Sep-25 |
| Sell* | 16,848 | 9.7999p | Ordinary |
12:49:55 - 02-Sep-25 |
| Unknown* | 223,390 | 9.75p | Ordinary |
12:48:53 - 02-Sep-25 |
| Unknown* | 2,775 | 9.80p | Ordinary |
12:42:57 - 02-Sep-25 |
| Sell* | 55 | 9.608p | Ordinary |
12:40:22 - 02-Sep-25 |
| Sell* | 724 | 9.7999p | Ordinary |
12:31:16 - 02-Sep-25 |
| Sell* | 95,000 | 9.62p | Ordinary |
12:18:00 - 02-Sep-25 |
| Sell* | 95,000 | 9.62p | Ordinary |
12:17:54 - 02-Sep-25 |
| Unknown* | 50,000 | 9.80p | Ordinary |
12:13:35 - 02-Sep-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
11:55:24 - 02-Sep-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
11:55:19 - 02-Sep-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
11:55:14 - 02-Sep-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
11:55:10 - 02-Sep-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
11:55:04 - 02-Sep-25 |
| Unknown* | 30,000 | 9.80p | Ordinary |
11:54:18 - 02-Sep-25 |
| Sell* | 163 | 9.60p | SI Trade |
11:54:11 - 02-Sep-25 |
| Buy* | 96 | 10.00p | SI Trade |
11:43:40 - 02-Sep-25 |
| Sell* | 4,836 | 9.80p | SI Trade |
11:43:40 - 02-Sep-25 |
| Sell* | 2,643 | 9.989p | Ordinary |
11:18:06 - 02-Sep-25 |
| Unknown* | 201,980 | 10.10p | Ordinary |
10:53:22 - 02-Sep-25 |
| Sell* | 20,366 | 9.85p | Ordinary |
09:36:24 - 02-Sep-25 |
| Sell* | 43 | 10.30p | Ordinary |
08:30:20 - 02-Sep-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
16:37:11 - 01-Sep-25 |
| Sell* | 9,000 | 10.00p | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Sell* | 28,947 | 10.35p | Ordinary |
14:39:55 - 01-Sep-25 |
| Sell* | 10 | 10.35p | Ordinary |
13:19:19 - 01-Sep-25 |
| Sell* | 2,031 | 9.85p | Ordinary |
12:44:44 - 01-Sep-25 |
| Sell* | 4,300 | 10.35p | Ordinary |
12:06:44 - 01-Sep-25 |
| Sell* | 80 | 10.00p | Uncrossing Trade |
11:00:15 - 01-Sep-25 |
| Sell* | 566 | 9.85p | Ordinary |
10:54:57 - 01-Sep-25 |
| Sell* | 637 | 9.85p | Ordinary |
10:54:55 - 01-Sep-25 |
| Sell* | 15,093 | 9.85p | Ordinary |
10:38:33 - 01-Sep-25 |
| Buy* | 19,000 | 10.70p | Ordinary |
10:08:46 - 01-Sep-25 |
| Sell* | 7,605 | 10.15p | Ordinary |
09:40:20 - 01-Sep-25 |
| Unknown* | 9,144 | 10.40p | Ordinary |
08:01:23 - 01-Sep-25 |
| Unknown* | 175,000 | 10.9429p | Negotiated Trade |
16:41:59 - 29-Aug-25 |
| Buy* | 5,404 | 11.00p | Ordinary |
16:19:15 - 29-Aug-25 |
| Sell* | 50,184 | 10.20p | Ordinary |
14:52:21 - 29-Aug-25 |
| Sell* | 8,000 | 10.20p | Ordinary |
12:51:02 - 29-Aug-25 |
| Unknown* | 50,000 | 10.95p | Ordinary |
12:17:15 - 29-Aug-25 |
| Unknown* | -50,000 | 10.95p | Ordinary Correction |
12:17:14 - 29-Aug-25 |
| Buy* | 50,000 | 10.95p | Ordinary |
12:17:14 - 29-Aug-25 |
| Unknown* | 1,700 | 10.40p | Ordinary |
12:16:45 - 29-Aug-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
12:10:47 - 29-Aug-25 |
| Sell* | 9,000 | 10.20p | Ordinary |
12:05:54 - 29-Aug-25 |
| Sell* | 6,000 | 10.15p | Ordinary |
11:35:06 - 29-Aug-25 |