| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,877 | 9.80p | Suspected BUY Trade |
14:00:28 - 30-Oct-25 |
| Sell* | 2,000 | 9.533p | Ordinary |
13:25:35 - 30-Oct-25 |
| Sell* | 30,000 | 9.55p | Ordinary |
13:05:34 - 30-Oct-25 |
| Unknown* | 5,141 | 9.65p | Ordinary |
12:28:57 - 30-Oct-25 |
| Buy* | 500 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 6,150 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 100 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 990 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 4,167 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 5,000 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 10 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 1,039 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 1,297 | 9.80p | SI Trade |
12:27:29 - 30-Oct-25 |
| Buy* | 1,449 | 9.695p | Ordinary |
12:16:54 - 30-Oct-25 |
| Sell* | 55,675 | 9.50p | Ordinary |
12:16:44 - 30-Oct-25 |
| Buy* | 10,273 | 9.695p | Ordinary |
11:55:33 - 30-Oct-25 |
| Buy* | 1,000 | 9.695p | Ordinary |
11:43:58 - 30-Oct-25 |
| Buy* | 1,000 | 9.70p | Suspected BUY Trade |
11:00:17 - 30-Oct-25 |
| Sell* | 5,000 | 9.533p | Ordinary |
10:12:53 - 30-Oct-25 |
| Sell* | 2,560 | 9.533p | Ordinary |
10:01:46 - 30-Oct-25 |
| Sell* | 12,864 | 9.545p | Ordinary |
09:40:14 - 30-Oct-25 |
| Unknown* | 100,000 | 9.65p | OTC Trade |
17:07:09 - 29-Oct-25 |
| Buy* | 10,268 | 9.70p | Ordinary |
14:42:28 - 29-Oct-25 |
| Buy* | 100,000 | 9.6975p | Ordinary |
13:49:58 - 29-Oct-25 |
| Sell* | 100,000 | 9.5603p | Ordinary |
13:37:02 - 29-Oct-25 |
| Sell* | 10,003 | 9.625p | Ordinary |
13:27:30 - 29-Oct-25 |
| Buy* | 41,048 | 9.73p | Ordinary |
13:25:51 - 29-Oct-25 |
| Buy* | 101 | 9.80p | Ordinary |
09:24:17 - 29-Oct-25 |
| Buy* | 5,104 | 9.80p | Ordinary |
08:47:16 - 29-Oct-25 |
| Sell* | 5,000 | 9.625p | Ordinary |
08:40:35 - 29-Oct-25 |
| Buy* | 79,026 | 9.75p | Ordinary |
08:20:51 - 29-Oct-25 |
| Sell* | 26,133 | 9.58p | Ordinary |
08:05:20 - 29-Oct-25 |
| Buy* | 5,005 | 9.75p | Ordinary |
08:04:15 - 29-Oct-25 |
| Buy* | 64,051 | 9.75p | Ordinary |
16:05:52 - 28-Oct-25 |
| Buy* | 100,000 | 9.70p | Ordinary |
14:01:42 - 28-Oct-25 |
| Buy* | 100,000 | 9.69p | Ordinary |
14:01:36 - 28-Oct-25 |
| Buy* | 19,200 | 9.70p | Ordinary |
14:00:58 - 28-Oct-25 |
| Buy* | 12,024 | 9.70p | Ordinary |
13:16:31 - 28-Oct-25 |
| Buy* | 23,000 | 9.70p | Ordinary |
12:30:52 - 28-Oct-25 |
| Buy* | 203 | 9.80p | Ordinary |
11:06:45 - 28-Oct-25 |
| Buy* | 51,020 | 9.80p | Ordinary |
11:00:56 - 28-Oct-25 |
| Buy* | 1,000 | 9.69p | Ordinary |
09:17:16 - 28-Oct-25 |
| Buy* | 15,464 | 9.70p | Ordinary |
09:11:46 - 28-Oct-25 |
| Buy* | 230 | 9.80p | Ordinary |
08:56:24 - 28-Oct-25 |
| Buy* | 15,000 | 9.70p | Ordinary |
08:32:35 - 28-Oct-25 |
| Buy* | 15,500 | 9.70p | Ordinary |
08:16:44 - 28-Oct-25 |
| Buy* | 1,000 | 9.75p | Ordinary |
08:16:21 - 28-Oct-25 |
| Buy* | 51,378 | 9.72p | Ordinary |
08:11:41 - 28-Oct-25 |
| Unknown* | 200,000 | 10.00p | OTC Trade |
17:07:33 - 27-Oct-25 |
| Buy* | 19,255 | 10.00p | Suspected BUY Trade |
16:35:28 - 27-Oct-25 |
| Buy* | 132 | 9.80p | Ordinary |
16:21:20 - 27-Oct-25 |
| Unknown* | 750,000 | 9.55p | Negotiated Trade |
16:12:34 - 27-Oct-25 |
| Buy* | 19,114 | 9.80p | SI Trade |
16:02:57 - 27-Oct-25 |
| Buy* | 30 | 9.80p | SI Trade |
16:02:57 - 27-Oct-25 |
| Buy* | 109 | 9.80p | SI Trade |
16:02:57 - 27-Oct-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
15:25:40 - 27-Oct-25 |
| Unknown* | 2,500,000 | 9.519p | Negotiated Trade |
15:04:35 - 27-Oct-25 |
| Buy* | 4,000 | 9.76p | Ordinary |
15:02:38 - 27-Oct-25 |
| Buy* | 100,645 | 9.924p | Ordinary |
15:01:43 - 27-Oct-25 |
| Unknown* | 200,000 | 9.924p | Ordinary |
14:38:16 - 27-Oct-25 |
| Buy* | 100 | 10.00p | Ordinary |
14:13:50 - 27-Oct-25 |
| Buy* | 60,394 | 9.925p | Ordinary |
12:54:26 - 27-Oct-25 |
| Buy* | 1,000 | 9.925p | Ordinary |
12:37:02 - 27-Oct-25 |
| Buy* | 40,080 | 9.9499p | Ordinary |
12:26:56 - 27-Oct-25 |
| Buy* | 5,887 | 9.76p | Ordinary |
12:15:13 - 27-Oct-25 |
| Buy* | 40,201 | 9.95p | Ordinary |
12:02:03 - 27-Oct-25 |
| Unknown* | 300,000 | 9.81p | Negotiated Trade |
11:40:24 - 27-Oct-25 |
| Buy* | 5,000 | 9.98p | Ordinary |
10:34:23 - 27-Oct-25 |
| Buy* | 15,000 | 9.99p | Ordinary |
10:31:08 - 27-Oct-25 |
| Unknown* | 140,000 | 9.76p | Ordinary |
10:24:54 - 27-Oct-25 |
| Buy* | 50,454 | 9.8025p | Ordinary |
09:36:04 - 27-Oct-25 |
| Sell* | 5,629 | 9.555p | Ordinary |
09:25:11 - 27-Oct-25 |
| Buy* | 14,980 | 9.999p | Ordinary |
09:05:34 - 27-Oct-25 |
| Buy* | 67,256 | 10.00p | Suspected BUY Trade |
09:00:01 - 27-Oct-25 |
| Buy* | 50,000 | 9.999p | Ordinary |
08:57:14 - 27-Oct-25 |
| Buy* | 2,950 | 9.999p | Ordinary |
08:46:01 - 27-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
08:36:00 - 27-Oct-25 |
| Buy* | 9,833 | 9.99p | Ordinary |
08:33:33 - 27-Oct-25 |
| Buy* | 30,000 | 9.94p | Ordinary |
08:30:40 - 27-Oct-25 |
| Buy* | 30,181 | 9.94p | Ordinary |
08:30:28 - 27-Oct-25 |
| Buy* | 30,000 | 9.94p | Ordinary |
08:25:34 - 27-Oct-25 |
| Buy* | 30,181 | 9.94p | Ordinary |
08:25:17 - 27-Oct-25 |
| Unknown* | 357 | 10.00p | SI Trade |
08:21:02 - 27-Oct-25 |
| Unknown* | 1,294 | 10.00p | SI Trade |
08:21:02 - 27-Oct-25 |
| Unknown* | 50 | 10.00p | SI Trade |
08:21:02 - 27-Oct-25 |
| Unknown* | 22 | 10.00p | SI Trade |
08:21:02 - 27-Oct-25 |
| Buy* | 30,395 | 9.85p | Ordinary |
08:20:24 - 27-Oct-25 |
| Buy* | 10,000 | 9.874p | Ordinary |
08:03:25 - 27-Oct-25 |
| Buy* | 60,765 | 9.874p | Ordinary |
08:00:57 - 27-Oct-25 |
| Unknown* | 100,000 | 9.75p | OTC Trade |
17:08:27 - 24-Oct-25 |
| Buy* | 55,635 | 9.875p | Ordinary |
16:19:51 - 24-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 160 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 25 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 3,019 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 532 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 39 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 40 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 97 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 26 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 799 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 410 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 2 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Sell* | 155 | 9.50p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 1,262 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
15:55:08 - 24-Oct-25 |
| Unknown* | 230,000 | 9.95p | Ordinary |
15:52:09 - 24-Oct-25 |
| Buy* | 57,025 | 9.624p | Ordinary |
15:50:45 - 24-Oct-25 |
| Buy* | 14,000 | 9.624p | Ordinary |
15:46:12 - 24-Oct-25 |
| Buy* | 5,154 | 9.624p | Ordinary |
15:36:12 - 24-Oct-25 |
| Buy* | 100,000 | 9.625p | Ordinary |
15:12:18 - 24-Oct-25 |
| Buy* | 4,945 | 9.625p | Ordinary |
14:50:14 - 24-Oct-25 |
| Sell* | 23,306 | 9.375p | Ordinary |
14:47:24 - 24-Oct-25 |
| Buy* | 5,672 | 9.625p | Ordinary |
12:09:05 - 24-Oct-25 |
| Sell* | 100,000 | 9.545p | Ordinary |
10:40:27 - 24-Oct-25 |
| Buy* | 2,577 | 9.70p | Ordinary |
10:02:16 - 24-Oct-25 |
| Unknown* | 390,000 | 9.90p | Negotiated Trade |
09:43:47 - 24-Oct-25 |
| Sell* | 26,710 | 9.36p | Ordinary |
16:06:35 - 23-Oct-25 |
| Buy* | 1,000 | 9.619p | Ordinary |
13:25:58 - 23-Oct-25 |
| Buy* | 5,073 | 9.619p | Ordinary |
13:12:27 - 23-Oct-25 |
| Sell* | 4,481 | 9.36p | Ordinary |
12:31:40 - 23-Oct-25 |
| Sell* | 1,105 | 9.36p | Ordinary |
10:28:31 - 23-Oct-25 |
| Buy* | 6,210 | 9.5975p | Ordinary |
10:26:48 - 23-Oct-25 |
| Sell* | 100 | 9.36p | Ordinary |
10:26:33 - 23-Oct-25 |
| Buy* | 100 | 9.955p | Ordinary |
08:32:04 - 23-Oct-25 |
| Unknown* | 158,500 | 9.90p | Ordinary |
16:12:20 - 22-Oct-25 |
| Sell* | 5,000 | 9.35p | Ordinary |
15:26:29 - 22-Oct-25 |
| Sell* | 5,160 | 9.50p | Ordinary |
15:09:03 - 22-Oct-25 |
| Sell* | 5,000 | 9.35p | Ordinary |
14:02:20 - 22-Oct-25 |
| Sell* | 71,743 | 9.235p | Ordinary |
11:52:50 - 22-Oct-25 |
| Sell* | 13,155 | 9.3275p | Ordinary |
10:33:27 - 22-Oct-25 |
| Buy* | 20,000 | 9.625p | Ordinary |
10:25:36 - 22-Oct-25 |
| Sell* | 9,282 | 9.3275p | Ordinary |
09:44:28 - 22-Oct-25 |
| Buy* | 354 | 9.625p | Ordinary |
09:01:35 - 22-Oct-25 |
| Sell* | 397 | 9.38p | Ordinary |
08:30:15 - 22-Oct-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
15:30:40 - 21-Oct-25 |
| Buy* | 35,000 | 10.00p | Ordinary |
14:43:46 - 21-Oct-25 |
| Buy* | 4,103 | 9.65p | Ordinary |
11:26:54 - 21-Oct-25 |
| Sell* | 2,294 | 9.11p | Ordinary |
10:52:38 - 21-Oct-25 |
| Buy* | 10,311 | 9.698p | Ordinary |
10:06:28 - 21-Oct-25 |
| Sell* | 32,053 | 9.397p | Ordinary |
09:30:41 - 21-Oct-25 |
| Buy* | 5,113 | 9.70p | Ordinary |
16:21:09 - 20-Oct-25 |
| Sell* | 21,485 | 9.397p | Ordinary |
15:53:41 - 20-Oct-25 |
| Sell* | 20,000 | 9.40p | Ordinary |
15:14:37 - 20-Oct-25 |
| Buy* | 9,712 | 9.725p | Ordinary |
13:57:33 - 20-Oct-25 |
| Buy* | 1,026 | 9.74p | Ordinary |
12:05:17 - 20-Oct-25 |
| Buy* | 55,000 | 10.00p | Ordinary |
11:21:13 - 20-Oct-25 |
| Buy* | 1,292 | 9.75p | Ordinary |
10:58:04 - 20-Oct-25 |
| Buy* | 508 | 9.79p | Ordinary |
09:50:42 - 20-Oct-25 |
| Buy* | 1,024 | 9.82p | Ordinary |
09:01:00 - 20-Oct-25 |
| Sell* | 25,000 | 9.37p | Ordinary |
08:43:58 - 20-Oct-25 |
| Sell* | 14,220 | 9.37p | Ordinary |
08:38:14 - 20-Oct-25 |
| Sell* | 147 | 9.37p | Ordinary |
08:30:33 - 20-Oct-25 |
| Unknown* | 290,000 | 9.10p | Negotiated Trade |
08:25:26 - 20-Oct-25 |
| Buy* | 12,729 | 9.82p | Ordinary |
16:28:00 - 17-Oct-25 |
| Buy* | 20,000 | 9.572p | Ordinary |
15:27:46 - 17-Oct-25 |
| Buy* | 5,488 | 9.84p | Ordinary |
15:23:32 - 17-Oct-25 |
| Buy* | 14,001 | 9.572p | Ordinary |
14:44:47 - 17-Oct-25 |
| Buy* | 3,480 | 9.57p | Ordinary |
12:45:17 - 17-Oct-25 |
| Buy* | 15,000 | 9.84p | Ordinary |
12:18:32 - 17-Oct-25 |
| Buy* | 82,022 | 9.84p | Ordinary |
12:12:09 - 17-Oct-25 |
| Buy* | 117 | 9.57p | Ordinary |
11:46:47 - 17-Oct-25 |
| Buy* | 102 | 9.57p | Ordinary |
11:00:39 - 17-Oct-25 |
| Sell* | 102 | 9.10p | Uncrossing Trade |
11:00:24 - 17-Oct-25 |
| Buy* | 9,922 | 9.555p | Ordinary |
10:42:18 - 17-Oct-25 |
| Buy* | 5,020 | 9.84p | Ordinary |
10:41:49 - 17-Oct-25 |
| Buy* | 25,484 | 9.555p | Ordinary |
10:33:04 - 17-Oct-25 |
| Buy* | 6 | 9.92p | Ordinary |
10:01:20 - 17-Oct-25 |
| Buy* | 2,016 | 9.92p | Ordinary |
09:51:35 - 17-Oct-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
09:25:42 - 17-Oct-25 |
| Unknown* | 2,500 | 9.55p | Ordinary |
09:23:11 - 17-Oct-25 |
| Sell* | 52 | 9.52p | Ordinary |
08:27:47 - 17-Oct-25 |
| Buy* | 5,347 | 9.682p | Ordinary |
08:26:19 - 17-Oct-25 |
| Unknown* | 0 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Buy* | 3,397 | 10.00p | SI Trade |
08:25:00 - 17-Oct-25 |
| Sell* | 2,859 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Sell* | 3,582 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Sell* | 452 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Sell* | 1,765 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Buy* | 2 | 10.00p | SI Trade |
08:25:00 - 17-Oct-25 |
| Sell* | 410 | 9.10p | SI Trade |
08:25:00 - 17-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:25:00 - 17-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:25:00 - 17-Oct-25 |
| Buy* | 15 | 9.96p | Suspected BUY Trade |
08:00:27 - 17-Oct-25 |
| Sell* | 50,000 | 9.681p | Ordinary |
15:31:34 - 16-Oct-25 |
| Buy* | 1,512 | 9.92p | Ordinary |
15:13:58 - 16-Oct-25 |
| Buy* | 4,043 | 9.92p | Ordinary |
14:37:14 - 16-Oct-25 |
| Sell* | 471 | 9.67p | Ordinary |
14:23:31 - 16-Oct-25 |
| Buy* | 1,008 | 9.92p | Ordinary |
14:15:53 - 16-Oct-25 |
| Buy* | 448 | 9.94p | Ordinary |
12:49:43 - 16-Oct-25 |