| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,020 | 9.99p | Ordinary |
16:25:08 - 16-Apr-25 |
| Sell* | 40,262 | 9.95p | Ordinary |
16:08:21 - 16-Apr-25 |
| Sell* | 10,010 | 9.95p | Ordinary |
15:26:27 - 16-Apr-25 |
| Unknown* | 42,924 | 10.00p | Negotiated Trade |
15:24:24 - 16-Apr-25 |
| Sell* | 10,000 | 9.95p | Ordinary |
14:53:27 - 16-Apr-25 |
| Sell* | 1,150 | 9.50p | Ordinary |
13:59:19 - 16-Apr-25 |
| Unknown* | 4,100 | 10.00p | Negotiated Trade |
13:56:31 - 16-Apr-25 |
| Sell* | 47,800 | 9.9645p | Ordinary |
12:13:43 - 16-Apr-25 |
| Sell* | 1,000 | 9.9645p | Ordinary |
12:10:44 - 16-Apr-25 |
| Sell* | 500 | 9.50p | SI Trade |
11:14:52 - 16-Apr-25 |
| Buy* | 95 | 10.50p | SI Trade |
11:14:52 - 16-Apr-25 |
| Sell* | 9,990 | 9.975p | Ordinary |
11:12:08 - 16-Apr-25 |
| Buy* | 2,900 | 10.50p | SI Trade |
11:00:38 - 16-Apr-25 |
| Buy* | 952 | 10.50p | SI Trade |
11:00:38 - 16-Apr-25 |
| Buy* | 95 | 10.50p | SI Trade |
11:00:38 - 16-Apr-25 |
| Sell* | 190 | 9.50p | SI Trade |
11:00:38 - 16-Apr-25 |
| Sell* | 5,434 | 9.975p | Ordinary |
10:52:28 - 16-Apr-25 |
| Unknown* | 198,865 | 10.00p | Negotiated Trade |
09:55:04 - 16-Apr-25 |
| Unknown* | 200,015 | 10.00p | Negotiated Trade |
09:54:49 - 16-Apr-25 |
| Unknown* | -198,865 | 10.00p | Correction Negotiated Trade |
09:54:04 - 16-Apr-25 |
| Unknown* | 198,865 | 10.00p | Negotiated Trade |
09:54:04 - 16-Apr-25 |
| Sell* | 71,000 | 9.85p | Ordinary |
09:27:30 - 16-Apr-25 |
| Buy* | 6,900 | 10.1445p | Ordinary |
09:20:48 - 16-Apr-25 |
| Buy* | 20,000 | 10.1999p | Ordinary |
09:10:36 - 16-Apr-25 |
| Buy* | 19 | 10.20p | Ordinary |
09:09:30 - 16-Apr-25 |
| Buy* | 4,874 | 10.1848p | Ordinary |
09:08:26 - 16-Apr-25 |
| Buy* | 13,245 | 10.225p | Ordinary |
08:34:08 - 16-Apr-25 |
| Buy* | 1,365 | 10.29p | Ordinary |
08:31:25 - 16-Apr-25 |
| Buy* | 14,000 | 10.3288p | Ordinary |
08:23:57 - 16-Apr-25 |
| Unknown* | 6,411 | 10.00p | Ordinary |
08:11:36 - 16-Apr-25 |
| Buy* | 5,000 | 10.3723p | Ordinary |
08:07:28 - 16-Apr-25 |
| Buy* | 10,905 | 10.00p | Ordinary |
08:07:05 - 16-Apr-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:06:58 - 16-Apr-25 |
| Buy* | 50,000 | 9.98p | Ordinary |
08:05:19 - 16-Apr-25 |
| Buy* | 10,000 | 9.95p | Ordinary |
08:04:23 - 16-Apr-25 |
| Buy* | 2,206 | 9.95p | Ordinary |
08:02:59 - 16-Apr-25 |
| Sell* | 66 | 9.50p | SI Trade |
08:01:13 - 16-Apr-25 |
| Sell* | 17 | 9.50p | SI Trade |
08:01:13 - 16-Apr-25 |
| Sell* | 46 | 9.50p | SI Trade |
08:01:13 - 16-Apr-25 |
| Buy* | 18 | 10.00p | SI Trade |
08:01:13 - 16-Apr-25 |
| Sell* | 19 | 9.50p | SI Trade |
08:01:13 - 16-Apr-25 |
| Buy* | 60,181 | 9.95p | Ordinary |
08:00:57 - 16-Apr-25 |
| Buy* | 9,000 | 10.50p | Suspected BUY Trade |
16:35:08 - 15-Apr-25 |
| Buy* | 4,770 | 9.90p | Ordinary |
16:24:43 - 15-Apr-25 |
| Buy* | 10,000 | 9.895p | Ordinary |
16:22:15 - 15-Apr-25 |
| Sell* | 10,495 | 9.60p | Ordinary |
16:15:23 - 15-Apr-25 |
| Sell* | 50,000 | 9.70p | Ordinary |
15:58:54 - 15-Apr-25 |
| Sell* | 1,028 | 9.72p | Ordinary |
15:55:54 - 15-Apr-25 |
| Sell* | 10,000 | 9.725p | Ordinary |
15:52:29 - 15-Apr-25 |
| Sell* | 5,000 | 9.725p | Ordinary |
15:51:51 - 15-Apr-25 |
| Sell* | 52,300 | 9.5775p | Ordinary |
15:45:07 - 15-Apr-25 |
| Unknown* | 3,988 | 9.75p | Ordinary |
15:34:23 - 15-Apr-25 |
| Buy* | 99 | 10.06p | Ordinary |
15:16:09 - 15-Apr-25 |
| Buy* | 1,000 | 10.0799p | Ordinary |
15:14:11 - 15-Apr-25 |
| Buy* | 29,608 | 10.10p | Ordinary |
15:11:29 - 15-Apr-25 |
| Buy* | 572 | 10.14p | Ordinary |
15:07:11 - 15-Apr-25 |
| Sell* | 6,700 | 10.125p | Ordinary |
14:50:55 - 15-Apr-25 |
| Sell* | 10,000 | 10.244p | Ordinary |
14:40:42 - 15-Apr-25 |
| Buy* | 10,000 | 10.30p | Ordinary |
14:34:48 - 15-Apr-25 |
| Buy* | 50,000 | 10.266p | Ordinary |
14:29:40 - 15-Apr-25 |
| Sell* | 100,000 | 10.0775p | Ordinary |
14:27:55 - 15-Apr-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
14:22:41 - 15-Apr-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
14:21:54 - 15-Apr-25 |
| Sell* | 90 | 10.00p | SI Trade |
14:21:52 - 15-Apr-25 |
| Sell* | 65 | 10.00p | SI Trade |
14:21:52 - 15-Apr-25 |
| Buy* | 91 | 11.00p | SI Trade |
14:21:52 - 15-Apr-25 |
| Sell* | 100,000 | 10.65p | Ordinary |
14:14:26 - 15-Apr-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
14:09:53 - 15-Apr-25 |
| Sell* | 851 | 10.50p | SI Trade |
13:59:38 - 15-Apr-25 |
| Buy* | 75,000 | 10.8723p | Ordinary |
13:59:08 - 15-Apr-25 |
| Buy* | 100,000 | 10.90p | Ordinary |
13:57:32 - 15-Apr-25 |
| Buy* | 4,609 | 10.8475p | Ordinary |
13:44:31 - 15-Apr-25 |
| Sell* | 47,434 | 10.56p | Ordinary |
13:26:07 - 15-Apr-25 |
| Buy* | 9,128 | 10.90p | Ordinary |
13:23:14 - 15-Apr-25 |
| Buy* | 300 | 11.00p | SI Trade |
13:19:24 - 15-Apr-25 |
| Sell* | 20 | 10.50p | SI Trade |
13:19:24 - 15-Apr-25 |
| Sell* | 100,000 | 10.675p | Ordinary |
13:18:39 - 15-Apr-25 |
| Buy* | 10,000 | 11.02p | Ordinary |
13:18:28 - 15-Apr-25 |
| Buy* | 2,613 | 11.02p | Ordinary |
13:12:53 - 15-Apr-25 |
| Sell* | 50,000 | 10.666p | Ordinary |
13:11:09 - 15-Apr-25 |
| Buy* | 240 | 11.50p | SI Trade |
13:08:46 - 15-Apr-25 |
| Sell* | 255 | 10.50p | SI Trade |
13:08:46 - 15-Apr-25 |
| Sell* | 3,838 | 10.755p | Ordinary |
13:06:05 - 15-Apr-25 |
| Sell* | 4,914 | 10.755p | Ordinary |
13:05:43 - 15-Apr-25 |
| Sell* | 100,000 | 10.80p | Ordinary |
12:56:47 - 15-Apr-25 |
| Buy* | 97,626 | 11.14p | Ordinary |
12:42:48 - 15-Apr-25 |
| Buy* | 14,000 | 11.1948p | Ordinary |
12:30:21 - 15-Apr-25 |
| Buy* | 5,000 | 11.20p | Ordinary |
12:27:01 - 15-Apr-25 |
| Unknown* | 9,988 | 11.00p | Ordinary |
12:23:26 - 15-Apr-25 |
| Sell* | 50,882 | 10.715p | Ordinary |
12:17:26 - 15-Apr-25 |
| Buy* | 166 | 12.00p | SI Trade |
12:17:24 - 15-Apr-25 |
| Sell* | 100,000 | 10.955p | Ordinary |
12:17:04 - 15-Apr-25 |
| Sell* | 100,000 | 11.1025p | Ordinary |
12:16:44 - 15-Apr-25 |
| Sell* | 47,140 | 11.1025p | Ordinary |
12:16:43 - 15-Apr-25 |
| Buy* | 10,000 | 11.45p | Ordinary |
12:13:56 - 15-Apr-25 |
| Buy* | 789 | 11.48p | Ordinary |
11:44:33 - 15-Apr-25 |
| Buy* | 20,000 | 11.48p | Ordinary |
11:43:37 - 15-Apr-25 |
| Buy* | 40,000 | 11.49p | Ordinary |
11:38:56 - 15-Apr-25 |
| Buy* | 173 | 11.509p | Ordinary |
11:22:51 - 15-Apr-25 |
| Buy* | 10,000 | 11.535p | Ordinary |
11:18:31 - 15-Apr-25 |
| Buy* | 2,000 | 11.60p | Ordinary |
11:07:37 - 15-Apr-25 |
| Buy* | 5,814 | 11.40p | Ordinary |
11:05:41 - 15-Apr-25 |
| Buy* | 100,000 | 11.255p | Ordinary |
10:53:43 - 15-Apr-25 |
| Sell* | 30,337 | 11.2275p | Ordinary |
10:53:25 - 15-Apr-25 |
| Buy* | 9,000 | 11.50p | Ordinary |
10:47:24 - 15-Apr-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
10:42:39 - 15-Apr-25 |
| Buy* | 1,000 | 11.43p | Ordinary |
10:42:14 - 15-Apr-25 |
| Buy* | 416 | 12.00p | SI Trade |
10:39:55 - 15-Apr-25 |
| Buy* | 8,333 | 12.00p | SI Trade |
10:39:55 - 15-Apr-25 |
| Buy* | 75 | 12.00p | SI Trade |
10:39:55 - 15-Apr-25 |
| Buy* | 45,502 | 11.399p | Ordinary |
10:39:43 - 15-Apr-25 |
| Buy* | 25,000 | 11.40p | Ordinary |
10:32:49 - 15-Apr-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
10:31:00 - 15-Apr-25 |
| Buy* | 40,000 | 11.435p | Ordinary |
10:28:18 - 15-Apr-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
10:18:24 - 15-Apr-25 |
| Buy* | 30,000 | 11.44p | Ordinary |
10:17:17 - 15-Apr-25 |
| Buy* | 4,689 | 11.50p | Ordinary |
10:16:59 - 15-Apr-25 |
| Buy* | 40,000 | 11.45p | Ordinary |
10:16:47 - 15-Apr-25 |
| Buy* | 1,210 | 11.40p | Ordinary |
10:13:46 - 15-Apr-25 |
| Sell* | 9,247 | 10.88p | Ordinary |
10:13:15 - 15-Apr-25 |
| Buy* | 4,351 | 11.40p | Ordinary |
10:12:06 - 15-Apr-25 |
| Buy* | 70 | 12.00p | SI Trade |
10:11:04 - 15-Apr-25 |
| Buy* | 50 | 12.00p | SI Trade |
10:11:04 - 15-Apr-25 |
| Sell* | 41,790 | 11.211p | Ordinary |
10:10:57 - 15-Apr-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
10:09:54 - 15-Apr-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
10:09:39 - 15-Apr-25 |
| Unknown* | 190,000 | 11.05p | Ordinary |
10:08:35 - 15-Apr-25 |
| Sell* | 23,809 | 11.211p | Ordinary |
10:06:59 - 15-Apr-25 |
| Sell* | 30,437 | 11.325p | Ordinary |
10:05:22 - 15-Apr-25 |
| Buy* | 17,167 | 11.58p | Ordinary |
10:02:39 - 15-Apr-25 |
| Buy* | 103 | 11.58p | Ordinary |
10:01:04 - 15-Apr-25 |
| Buy* | 31,416 | 11.58p | Ordinary |
09:59:49 - 15-Apr-25 |
| Buy* | 21,485 | 11.58p | Ordinary |
09:56:38 - 15-Apr-25 |
| Unknown* | 13,900 | 11.50p | Ordinary |
09:55:25 - 15-Apr-25 |
| Buy* | 65 | 12.00p | SI Trade |
09:54:44 - 15-Apr-25 |
| Buy* | 5 | 12.00p | SI Trade |
09:54:44 - 15-Apr-25 |
| Buy* | 45,000 | 11.44p | Ordinary |
09:54:15 - 15-Apr-25 |
| Buy* | 21,748 | 11.44p | Ordinary |
09:51:53 - 15-Apr-25 |
| Unknown* | 98,081 | 11.20p | OTC Trade |
09:49:45 - 15-Apr-25 |
| Unknown* | 100,000 | 11.00p | OTC Trade |
09:49:43 - 15-Apr-25 |
| Buy* | 6,700 | 11.475p | Ordinary |
09:46:35 - 15-Apr-25 |
| Buy* | 23,439 | 11.25p | Suspected BUY Trade |
09:45:18 - 15-Apr-25 |
| Sell* | 237 | 10.50p | Ordinary |
09:45:17 - 15-Apr-25 |
| Buy* | 2,500 | 11.50p | Ordinary |
09:41:21 - 15-Apr-25 |
| Buy* | 10,000 | 11.49p | Ordinary |
09:39:45 - 15-Apr-25 |
| Buy* | 43,538 | 11.475p | Ordinary |
09:39:37 - 15-Apr-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:29:27 - 15-Apr-25 |
| Buy* | 14,178 | 11.20p | Ordinary |
09:21:08 - 15-Apr-25 |
| Buy* | 3,523 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 425 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 10 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 294 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 14 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 100 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 288 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 4,255 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 30 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 200 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 95 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 243 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 46 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 200 | 11.75p | SI Trade |
09:20:50 - 15-Apr-25 |
| Buy* | 4,426 | 11.08p | Ordinary |
09:19:20 - 15-Apr-25 |
| Buy* | 27,015 | 11.09p | Ordinary |
09:11:43 - 15-Apr-25 |
| Sell* | 25,000 | 10.8328p | Ordinary |
09:11:10 - 15-Apr-25 |
| Unknown* | 25,455 | 11.00p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | 25,218 | 11.00p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Buy* | 45,009 | 11.10p | Ordinary |
08:47:30 - 15-Apr-25 |
| Buy* | 31,418 | 11.14p | Ordinary |
08:40:38 - 15-Apr-25 |
| Buy* | 872 | 11.464p | Ordinary |
08:39:09 - 15-Apr-25 |
| Sell* | 8,509 | 10.75p | Ordinary |
08:37:57 - 15-Apr-25 |
| Buy* | 60,000 | 10.95p | Ordinary |
08:36:32 - 15-Apr-25 |
| Buy* | 23,000 | 10.95p | Ordinary |
08:36:32 - 15-Apr-25 |
| Buy* | 500 | 11.00p | Ordinary |
08:36:26 - 15-Apr-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
08:35:28 - 15-Apr-25 |
| Buy* | 16,404 | 10.90p | Ordinary |
08:34:10 - 15-Apr-25 |
| Buy* | 10,000 | 10.90p | Ordinary |
08:33:31 - 15-Apr-25 |
| Sell* | 15,000 | 10.65p | Ordinary |
08:31:04 - 15-Apr-25 |
| Sell* | 45 | 11.025p | Ordinary |
08:30:35 - 15-Apr-25 |
| Sell* | 10,640 | 10.8275p | Ordinary |
08:28:39 - 15-Apr-25 |
| Sell* | 25,000 | 11.22p | Ordinary |
08:24:47 - 15-Apr-25 |
| Sell* | 100,000 | 11.22p | Ordinary |
08:21:30 - 15-Apr-25 |
| Sell* | 100,000 | 11.15p | Ordinary |
08:21:26 - 15-Apr-25 |
| Buy* | 43 | 11.50p | Ordinary |
08:20:25 - 15-Apr-25 |
| Sell* | 5,696 | 11.20p | Ordinary |
08:19:12 - 15-Apr-25 |
| Buy* | 10,000 | 11.295p | Suspected BUY Trade |
08:16:44 - 15-Apr-25 |
| Buy* | 20,000 | 11.295p | Suspected BUY Trade |
08:14:23 - 15-Apr-25 |
| Buy* | 9,577 | 11.295p | Suspected BUY Trade |
08:13:56 - 15-Apr-25 |
| Buy* | 10,000 | 11.30p | Suspected BUY Trade |
08:13:42 - 15-Apr-25 |
| Sell* | 35,000 | 11.10p | Ordinary |
08:13:34 - 15-Apr-25 |
| Sell* | 20,000 | 11.10p | Ordinary |
08:13:32 - 15-Apr-25 |
| Buy* | 24,000 | 11.275p | Ordinary |
08:12:48 - 15-Apr-25 |
| Buy* | 17,432 | 11.275p | Ordinary |
08:12:37 - 15-Apr-25 |
| Buy* | 18,000 | 11.275p | Ordinary |
08:12:23 - 15-Apr-25 |
| Buy* | 1,059 | 11.70p | Ordinary |
08:09:47 - 15-Apr-25 |
| Buy* | 569 | 11.77p | Ordinary |
08:05:43 - 15-Apr-25 |
| Buy* | 8,509 | 11.775p | Ordinary |
08:02:46 - 15-Apr-25 |
| Buy* | 20,287 | 11.775p | Ordinary |
08:02:43 - 15-Apr-25 |
| Buy* | 41,937 | 11.90p | Ordinary |
08:02:22 - 15-Apr-25 |
| Buy* | 42,700 | 11.70p | Ordinary |
08:02:15 - 15-Apr-25 |