| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,518 | 10.89p | Ordinary |
16:24:15 - 14-Aug-25 |
| Buy* | 10,101 | 10.89p | Ordinary |
16:01:04 - 14-Aug-25 |
| Buy* | 13,406 | 10.89p | Ordinary |
14:55:19 - 14-Aug-25 |
| Buy* | 19,383 | 10.64p | Ordinary |
12:21:24 - 14-Aug-25 |
| Buy* | 44,859 | 10.70p | Ordinary |
11:28:07 - 14-Aug-25 |
| Sell* | 1,400 | 10.00p | Ordinary |
10:36:47 - 14-Aug-25 |
| Buy* | 2,237 | 10.64p | Ordinary |
10:19:40 - 14-Aug-25 |
| Sell* | 5,894 | 10.3325p | Ordinary |
16:07:42 - 13-Aug-25 |
| Buy* | 100,008 | 10.68p | Ordinary |
16:07:13 - 13-Aug-25 |
| Buy* | 100,000 | 10.65p | Ordinary |
16:06:49 - 13-Aug-25 |
| Sell* | 9,709 | 10.30p | Ordinary |
15:51:23 - 13-Aug-25 |
| Sell* | 48,544 | 10.30p | Ordinary |
15:49:41 - 13-Aug-25 |
| Sell* | 287 | 10.30p | Ordinary |
15:16:20 - 13-Aug-25 |
| Sell* | 24,246 | 10.311p | Ordinary |
14:55:34 - 13-Aug-25 |
| Buy* | 10,000 | 10.68p | Ordinary |
14:40:35 - 13-Aug-25 |
| Buy* | 707 | 10.68p | Ordinary |
14:37:42 - 13-Aug-25 |
| Buy* | 916 | 11.00p | SI Trade |
14:29:55 - 13-Aug-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
14:29:43 - 13-Aug-25 |
| Sell* | 25,000 | 10.55p | Ordinary |
14:24:27 - 13-Aug-25 |
| Sell* | 5,000 | 10.55p | Ordinary |
14:24:21 - 13-Aug-25 |
| Sell* | 14,994 | 10.55p | Ordinary |
13:40:17 - 13-Aug-25 |
| Buy* | 35,000 | 10.83p | Ordinary |
12:42:52 - 13-Aug-25 |
| Buy* | 9,856 | 10.83p | Ordinary |
12:33:25 - 13-Aug-25 |
| Sell* | 2,232 | 10.51p | Ordinary |
11:06:03 - 13-Aug-25 |
| Sell* | 2,331 | 10.50p | SI Trade |
10:59:33 - 13-Aug-25 |
| Buy* | 31 | 11.00p | SI Trade |
10:59:33 - 13-Aug-25 |
| Sell* | 67 | 10.50p | SI Trade |
10:59:33 - 13-Aug-25 |
| Buy* | 4,428 | 11.02p | Ordinary |
08:20:33 - 13-Aug-25 |
| Buy* | 20 | 11.07p | Ordinary |
08:15:44 - 13-Aug-25 |
| Sell* | 198 | 10.50p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 2,105 | 10.50p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 5,230 | 10.67p | Ordinary |
14:54:49 - 12-Aug-25 |
| Buy* | 767 | 11.0975p | Ordinary |
11:46:46 - 12-Aug-25 |
| Sell* | 77,202 | 10.665p | Ordinary |
11:15:14 - 12-Aug-25 |
| Sell* | 4,029 | 10.665p | Ordinary |
10:37:32 - 12-Aug-25 |
| Sell* | 45,000 | 10.6653p | Ordinary |
09:31:12 - 12-Aug-25 |
| Buy* | 41,561 | 11.175p | Ordinary |
09:18:57 - 12-Aug-25 |
| Buy* | 8,928 | 11.20p | Ordinary |
08:52:16 - 12-Aug-25 |
| Buy* | 1,640 | 11.215p | Ordinary |
08:00:08 - 12-Aug-25 |
| Sell* | 42,134 | 10.9175p | Ordinary |
16:01:42 - 11-Aug-25 |
| Sell* | 2,034 | 10.65p | Ordinary |
15:52:33 - 11-Aug-25 |
| Sell* | 2,031 | 10.65p | Ordinary |
14:08:40 - 11-Aug-25 |
| Sell* | 3,246 | 10.9975p | Ordinary |
13:53:24 - 11-Aug-25 |
| Sell* | 15,926 | 10.675p | Ordinary |
13:03:49 - 11-Aug-25 |
| Buy* | 1,575 | 11.10p | Ordinary |
12:39:26 - 11-Aug-25 |
| Sell* | 9,373 | 10.67p | Ordinary |
12:24:52 - 11-Aug-25 |
| Sell* | 2,031 | 10.70p | Ordinary |
11:34:10 - 11-Aug-25 |
| Buy* | 1,308 | 11.10p | Ordinary |
10:15:02 - 11-Aug-25 |
| Buy* | 223 | 11.20p | Ordinary |
09:35:20 - 11-Aug-25 |
| Buy* | 15,000 | 11.10p | Ordinary |
09:35:01 - 11-Aug-25 |
| Buy* | 74 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Buy* | 156 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Sell* | 9 | 10.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Buy* | 869 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Buy* | 99 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Buy* | 434 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Buy* | 17 | 11.50p | SI Trade |
09:05:19 - 11-Aug-25 |
| Sell* | 2,031 | 10.60p | Ordinary |
09:05:18 - 11-Aug-25 |
| Sell* | 14,814 | 10.665p | Ordinary |
08:52:43 - 11-Aug-25 |
| Buy* | 5,249 | 11.24p | Ordinary |
08:30:35 - 11-Aug-25 |
| Buy* | 21 | 11.40p | Ordinary |
08:29:23 - 11-Aug-25 |
| Buy* | 27,748 | 11.15p | Ordinary |
08:05:34 - 11-Aug-25 |
| Buy* | 1,085 | 11.15p | Ordinary |
08:02:55 - 11-Aug-25 |
| Unknown* | 200,000 | 10.725p | Ordinary |
16:28:05 - 08-Aug-25 |
| Buy* | 9,780 | 11.15p | Ordinary |
16:05:31 - 08-Aug-25 |
| Buy* | 13,000 | 11.15p | Ordinary |
15:55:22 - 08-Aug-25 |
| Buy* | 100,000 | 11.05p | Ordinary |
15:53:16 - 08-Aug-25 |
| Buy* | 6,027 | 11.05p | Ordinary |
15:43:07 - 08-Aug-25 |
| Buy* | 866 | 11.05p | Ordinary |
15:11:14 - 08-Aug-25 |
| Sell* | 8,250 | 10.555p | Ordinary |
15:03:04 - 08-Aug-25 |
| Buy* | 18,063 | 11.05p | Ordinary |
14:58:11 - 08-Aug-25 |
| Sell* | 8,623 | 10.55p | Ordinary |
14:55:57 - 08-Aug-25 |
| Sell* | 7,155 | 10.555p | Ordinary |
14:55:05 - 08-Aug-25 |
| Buy* | 2,996 | 11.05p | Ordinary |
14:48:30 - 08-Aug-25 |
| Buy* | 50,000 | 11.05p | Ordinary |
14:48:28 - 08-Aug-25 |
| Buy* | 7,023 | 11.15p | Ordinary |
14:17:26 - 08-Aug-25 |
| Buy* | 18,013 | 11.05p | Ordinary |
14:12:41 - 08-Aug-25 |
| Buy* | 9,013 | 11.05p | Ordinary |
13:58:35 - 08-Aug-25 |
| Buy* | 1,563 | 11.05p | Ordinary |
13:43:30 - 08-Aug-25 |
| Buy* | 4,000 | 11.05p | Ordinary |
13:24:56 - 08-Aug-25 |
| Buy* | 1,027 | 11.05p | Ordinary |
12:45:52 - 08-Aug-25 |
| Sell* | 52,917 | 10.70p | Ordinary |
12:41:33 - 08-Aug-25 |
| Buy* | 4,498 | 11.05p | Ordinary |
12:40:23 - 08-Aug-25 |
| Buy* | 10,000 | 11.05p | Ordinary |
12:38:29 - 08-Aug-25 |
| Buy* | 4,528 | 11.04p | Ordinary |
10:31:17 - 08-Aug-25 |
| Sell* | 1,000 | 10.65p | Ordinary |
16:27:40 - 07-Aug-25 |
| Buy* | 10,036 | 11.05p | Ordinary |
16:02:16 - 07-Aug-25 |
| Sell* | 35,467 | 10.8275p | Ordinary |
15:15:55 - 07-Aug-25 |
| Sell* | 30,396 | 10.8025p | Ordinary |
14:44:33 - 07-Aug-25 |
| Buy* | 44,990 | 11.10p | Ordinary |
14:33:01 - 07-Aug-25 |
| Buy* | 913 | 11.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
13:47:25 - 07-Aug-25 |
| Sell* | 102,236 | 10.85p | Ordinary |
13:46:04 - 07-Aug-25 |
| Sell* | 100,000 | 10.715p | Ordinary |
13:45:23 - 07-Aug-25 |
| Sell* | 12 | 10.50p | SI Trade |
13:43:15 - 07-Aug-25 |
| Buy* | 8 | 11.50p | SI Trade |
13:43:15 - 07-Aug-25 |
| Buy* | 608 | 11.50p | SI Trade |
13:43:15 - 07-Aug-25 |
| Buy* | 410 | 11.50p | SI Trade |
13:43:15 - 07-Aug-25 |
| Sell* | 100,000 | 10.755p | Negotiated Trade |
13:42:21 - 07-Aug-25 |
| Sell* | 100 | 11.22p | Ordinary |
13:35:26 - 07-Aug-25 |
| Sell* | 17,857 | 11.20p | Ordinary |
12:57:28 - 07-Aug-25 |
| Sell* | 15,838 | 11.0275p | Ordinary |
09:54:00 - 07-Aug-25 |
| Sell* | 373 | 11.24p | Ordinary |
09:21:27 - 07-Aug-25 |
| Sell* | 20,000 | 11.24p | Ordinary |
08:54:46 - 07-Aug-25 |
| Sell* | 8,892 | 11.145p | Ordinary |
08:18:48 - 07-Aug-25 |
| Sell* | 21,786 | 11.145p | Ordinary |
08:17:27 - 07-Aug-25 |
| Sell* | 1,007 | 11.145p | Ordinary |
14:02:07 - 06-Aug-25 |
| Sell* | 6,181 | 11.00p | SI Trade |
14:00:55 - 06-Aug-25 |
| Sell* | 36 | 11.00p | SI Trade |
14:00:55 - 06-Aug-25 |
| Sell* | 30 | 11.00p | SI Trade |
14:00:55 - 06-Aug-25 |
| Sell* | 13,267 | 11.025p | Ordinary |
14:00:47 - 06-Aug-25 |
| Sell* | 2,073 | 11.145p | Ordinary |
13:48:07 - 06-Aug-25 |
| Sell* | 44,772 | 11.1675p | Ordinary |
11:28:53 - 06-Aug-25 |
| Sell* | 200 | 11.1675p | Ordinary |
10:37:31 - 06-Aug-25 |
| Sell* | 11 | 11.175p | Ordinary |
10:03:03 - 06-Aug-25 |
| Sell* | 448 | 11.175p | Ordinary |
09:43:03 - 06-Aug-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
09:16:31 - 06-Aug-25 |
| Sell* | 7,611 | 11.00p | Ordinary |
09:09:11 - 06-Aug-25 |
| Sell* | 130 | 11.01p | Ordinary |
09:00:49 - 06-Aug-25 |
| Sell* | 18,169 | 11.03p | Ordinary |
08:53:28 - 06-Aug-25 |
| Sell* | 1,850 | 11.24p | Ordinary |
08:52:39 - 06-Aug-25 |
| Sell* | 29,988 | 11.10p | Ordinary |
08:21:50 - 06-Aug-25 |
| Sell* | 29,988 | 11.00p | Ordinary |
08:21:50 - 06-Aug-25 |
| Buy* | 4,347 | 11.50p | SI Trade |
08:13:06 - 06-Aug-25 |
| Buy* | 2,494 | 11.50p | SI Trade |
08:13:06 - 06-Aug-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:13:06 - 06-Aug-25 |
| Buy* | 80 | 11.50p | SI Trade |
08:13:06 - 06-Aug-25 |
| Buy* | 1,739 | 11.50p | SI Trade |
08:13:06 - 06-Aug-25 |
| Sell* | 492 | 11.00p | SI Trade |
08:13:06 - 06-Aug-25 |
| Buy* | 60,000 | 11.32p | Ordinary |
08:05:15 - 06-Aug-25 |
| Buy* | 1,338 | 11.32p | Ordinary |
08:04:34 - 06-Aug-25 |
| Sell* | 40,000 | 11.025p | Ordinary |
08:03:16 - 06-Aug-25 |
| Sell* | 24,896 | 11.1525p | Ordinary |
08:02:43 - 06-Aug-25 |
| Buy* | 2,615 | 11.32p | Ordinary |
08:00:31 - 06-Aug-25 |
| Buy* | 15,000 | 11.60p | Suspected BUY Trade |
08:00:16 - 06-Aug-25 |
| Buy* | 18,500 | 11.60p | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Buy* | 10,000 | 11.25p | Ordinary |
16:16:37 - 05-Aug-25 |
| Buy* | 38,000 | 11.25p | Ordinary |
16:10:55 - 05-Aug-25 |
| Buy* | 15,502 | 11.25p | Ordinary |
15:49:34 - 05-Aug-25 |
| Sell* | 17,331 | 10.8333p | Ordinary |
15:48:05 - 05-Aug-25 |
| Sell* | 6,305 | 10.8333p | Ordinary |
15:34:04 - 05-Aug-25 |
| Buy* | 560 | 11.32p | Ordinary |
14:49:25 - 05-Aug-25 |
| Sell* | 21,358 | 10.825p | Ordinary |
14:46:36 - 05-Aug-25 |
| Buy* | 2,967 | 11.32p | Ordinary |
14:39:46 - 05-Aug-25 |
| Buy* | 1,400 | 11.32p | Ordinary |
14:05:56 - 05-Aug-25 |
| Sell* | 4,545 | 10.8053p | Ordinary |
14:02:33 - 05-Aug-25 |
| Buy* | 2,000 | 11.25p | Ordinary |
13:48:50 - 05-Aug-25 |
| Buy* | 627 | 11.32p | Ordinary |
13:06:25 - 05-Aug-25 |
| Buy* | 391 | 11.32p | Ordinary |
13:03:10 - 05-Aug-25 |
| Sell* | 1,041 | 10.755p | Ordinary |
12:59:33 - 05-Aug-25 |
| Buy* | 228 | 11.32p | Ordinary |
12:52:31 - 05-Aug-25 |
| Sell* | 9,354 | 10.755p | Ordinary |
12:37:41 - 05-Aug-25 |
| Buy* | 441 | 11.35p | Ordinary |
11:44:45 - 05-Aug-25 |
| Buy* | 1,265 | 11.38p | Ordinary |
10:56:31 - 05-Aug-25 |
| Buy* | 2,526 | 11.40p | Ordinary |
10:53:06 - 05-Aug-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
10:51:17 - 05-Aug-25 |
| Buy* | 100,000 | 11.39p | Ordinary |
10:50:49 - 05-Aug-25 |
| Buy* | 34 | 11.49p | Ordinary |
10:10:38 - 05-Aug-25 |
| Buy* | 781 | 11.40p | Ordinary |
09:53:24 - 05-Aug-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
09:49:05 - 05-Aug-25 |
| Buy* | 593 | 11.00p | SI Trade |
09:24:23 - 05-Aug-25 |
| Buy* | 13,000 | 11.00p | Ordinary |
09:24:12 - 05-Aug-25 |
| Buy* | 1,639 | 11.00p | Ordinary |
09:17:43 - 05-Aug-25 |
| Buy* | 1,363 | 11.00p | Ordinary |
08:45:00 - 05-Aug-25 |
| Buy* | 7,000 | 11.00p | Ordinary |
08:39:16 - 05-Aug-25 |
| Buy* | 4,786 | 10.645p | Ordinary |
08:33:30 - 05-Aug-25 |
| Buy* | 81 | 11.00p | Ordinary |
08:31:10 - 05-Aug-25 |
| Sell* | 2,000 | 10.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 127 | 11.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 63 | 11.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1,000 | 11.00p | Suspected BUY Trade |
16:35:25 - 04-Aug-25 |
| Buy* | 1,777 | 11.00p | Ordinary |
15:36:51 - 04-Aug-25 |
| Buy* | 4,900 | 10.6275p | Ordinary |
15:22:37 - 04-Aug-25 |
| Buy* | 1,381 | 10.6275p | Ordinary |
15:10:42 - 04-Aug-25 |
| Buy* | 5,064 | 11.00p | Ordinary |
14:53:10 - 04-Aug-25 |
| Buy* | 909 | 11.00p | Ordinary |
14:21:04 - 04-Aug-25 |
| Buy* | 443 | 11.00p | Ordinary |
14:13:06 - 04-Aug-25 |
| Buy* | 941 | 10.6275p | Ordinary |
14:10:55 - 04-Aug-25 |
| Buy* | 1,915 | 11.00p | SI Trade |
13:47:50 - 04-Aug-25 |
| Sell* | 425 | 10.00p | SI Trade |
13:47:50 - 04-Aug-25 |
| Buy* | 3,007 | 10.90p | Ordinary |
13:29:10 - 04-Aug-25 |
| Buy* | 280 | 10.90p | Ordinary |
12:17:37 - 04-Aug-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
12:13:38 - 04-Aug-25 |
| Buy* | 3,199 | 10.90p | Ordinary |
11:52:40 - 04-Aug-25 |
| Buy* | 77 | 10.60p | Ordinary |
10:02:14 - 04-Aug-25 |
| Buy* | 39 | 10.60p | Ordinary |
09:52:47 - 04-Aug-25 |
| Sell* | 25,000 | 10.355p | Ordinary |
08:21:51 - 04-Aug-25 |
| Buy* | 9,298 | 10.658p | Ordinary |
08:20:28 - 04-Aug-25 |
| Buy* | 56,211 | 10.658p | Ordinary |
08:17:35 - 04-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:08:26 - 04-Aug-25 |
| Buy* | 1,818 | 11.00p | SI Trade |
08:08:26 - 04-Aug-25 |
| Buy* | 818 | 11.00p | SI Trade |
08:08:26 - 04-Aug-25 |
| Buy* | 16,649 | 10.475p | Ordinary |
08:08:16 - 04-Aug-25 |
| Buy* | 1,487 | 10.495p | Ordinary |
16:26:35 - 01-Aug-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:33:08 - 01-Aug-25 |
| Buy* | 9,654 | 10.456p | Ordinary |
15:32:36 - 01-Aug-25 |
| Buy* | 48,076 | 10.40p | Ordinary |
15:32:34 - 01-Aug-25 |
| Buy* | 9,546 | 10.475p | Ordinary |
15:26:17 - 01-Aug-25 |
| Buy* | 25,000 | 10.40p | Ordinary |
15:12:31 - 01-Aug-25 |
| Sell* | 2,600 | 10.00p | SI Trade |
15:12:30 - 01-Aug-25 |