| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,941 | 10.119p | Ordinary |
16:14:10 - 02-Jan-26 |
| Buy* | 17,595 | 10.119p | Ordinary |
15:13:43 - 02-Jan-26 |
| Buy* | 4,722 | 9.91p | Ordinary |
14:38:16 - 02-Jan-26 |
| Buy* | 7,455 | 10.119p | Ordinary |
14:17:32 - 02-Jan-26 |
| Buy* | 49 | 10.119p | Ordinary |
12:17:31 - 02-Jan-26 |
| Buy* | 242 | 10.12p | Ordinary |
12:15:54 - 02-Jan-26 |
| Sell* | 10,000 | 9.875p | Ordinary |
10:55:07 - 02-Jan-26 |
| Buy* | 7,006 | 10.12p | Ordinary |
10:03:22 - 02-Jan-26 |
| Buy* | 500 | 10.12p | Ordinary |
08:48:40 - 02-Jan-26 |
| Buy* | 1,976 | 10.12p | Ordinary |
08:37:32 - 02-Jan-26 |
| Buy* | 10,000 | 10.12p | Ordinary |
08:19:36 - 02-Jan-26 |
| Buy* | 3,578 | 10.12p | Ordinary |
08:12:52 - 02-Jan-26 |
| Buy* | 992 | 10.12p | Ordinary |
08:11:01 - 02-Jan-26 |
| Buy* | 9,763 | 10.12p | Ordinary |
08:09:00 - 02-Jan-26 |
| Buy* | 1,976 | 10.12p | Ordinary |
08:04:06 - 02-Jan-26 |
| Buy* | 98 | 10.12p | Ordinary |
08:03:31 - 02-Jan-26 |
| Buy* | 442 | 10.12p | Ordinary |
12:10:40 - 31-Dec-25 |
| Sell* | 154 | 9.70p | Ordinary |
12:09:14 - 31-Dec-25 |
| Buy* | 22,000 | 10.12p | Ordinary |
12:02:04 - 31-Dec-25 |
| Buy* | 88,751 | 10.13p | Ordinary |
11:46:51 - 31-Dec-25 |
| Buy* | 9,187 | 10.13p | Ordinary |
10:03:26 - 31-Dec-25 |
| Buy* | 49,319 | 10.13p | Ordinary |
09:16:32 - 31-Dec-25 |
| Buy* | 3,909 | 10.13p | Ordinary |
09:08:51 - 31-Dec-25 |
| Buy* | 5,972 | 10.13p | Ordinary |
09:07:45 - 31-Dec-25 |
| Buy* | 1,973 | 10.14p | Ordinary |
09:07:27 - 31-Dec-25 |
| Buy* | 29,521 | 10.13p | Ordinary |
08:54:55 - 31-Dec-25 |
| Buy* | 30,000 | 10.14p | Ordinary |
08:50:44 - 31-Dec-25 |
| Sell* | 10,000 | 9.875p | Ordinary |
08:48:39 - 31-Dec-25 |
| Buy* | 3,186 | 10.14p | Ordinary |
08:33:33 - 31-Dec-25 |
| Buy* | 7 | 10.14p | Ordinary |
08:33:06 - 31-Dec-25 |
| Buy* | 900 | 10.14p | Ordinary |
08:26:06 - 31-Dec-25 |
| Buy* | 34,625 | 10.14p | Ordinary |
08:15:53 - 31-Dec-25 |
| Buy* | 12,189 | 10.14p | Ordinary |
08:13:30 - 31-Dec-25 |
| Buy* | 9,800 | 10.15p | Ordinary |
16:09:55 - 30-Dec-25 |
| Buy* | 2,216 | 10.15p | Ordinary |
15:43:42 - 30-Dec-25 |
| Sell* | 4,906 | 9.875p | Ordinary |
15:30:38 - 30-Dec-25 |
| Sell* | 10,953 | 9.875p | Ordinary |
15:29:37 - 30-Dec-25 |
| Buy* | 110,211 | 10.00p | Ordinary |
15:06:46 - 30-Dec-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
14:45:24 - 30-Dec-25 |
| Buy* | 5,010 | 9.98p | Ordinary |
14:44:12 - 30-Dec-25 |
| Buy* | 14,379 | 9.98p | Ordinary |
12:45:57 - 30-Dec-25 |
| Buy* | 3,006 | 9.98p | Ordinary |
12:40:47 - 30-Dec-25 |
| Buy* | 6,152 | 9.98p | Ordinary |
12:37:41 - 30-Dec-25 |
| Buy* | 16,235 | 10.00p | Ordinary |
12:37:38 - 30-Dec-25 |
| Buy* | 109,890 | 10.00p | Ordinary |
10:54:41 - 30-Dec-25 |
| Buy* | 500 | 9.98p | Ordinary |
10:54:37 - 30-Dec-25 |
| Buy* | 3,968 | 9.98p | Ordinary |
10:18:08 - 30-Dec-25 |
| Buy* | 20,254 | 9.875p | Ordinary |
10:09:47 - 30-Dec-25 |
| Buy* | 29,950 | 10.00p | Ordinary |
10:04:06 - 30-Dec-25 |
| Buy* | 110 | 9.98p | Ordinary |
09:44:52 - 30-Dec-25 |
| Buy* | 445 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Sell* | 250 | 9.60p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 400 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Sell* | 37 | 9.60p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 5,110 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Sell* | 767 | 9.60p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 10,762 | 10.00p | Ordinary |
09:12:25 - 30-Dec-25 |
| Buy* | 1,983 | 10.00p | SI Trade |
09:12:25 - 30-Dec-25 |
| Buy* | 100,914 | 9.90p | Ordinary |
09:11:20 - 30-Dec-25 |
| Buy* | 10,000 | 9.885p | Ordinary |
15:39:39 - 29-Dec-25 |
| Buy* | 3,616 | 9.875p | Ordinary |
14:39:54 - 29-Dec-25 |
| Buy* | 50 | 9.885p | Ordinary |
14:39:07 - 29-Dec-25 |
| Buy* | 4,000 | 9.875p | Ordinary |
11:54:26 - 29-Dec-25 |
| Buy* | 20,200 | 9.875p | Ordinary |
10:37:02 - 29-Dec-25 |
| Buy* | 5,719 | 9.875p | Ordinary |
10:05:58 - 29-Dec-25 |
| Buy* | 5,298 | 9.875p | Ordinary |
08:57:28 - 29-Dec-25 |
| Buy* | 25 | 9.885p | Ordinary |
08:45:05 - 29-Dec-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
08:44:06 - 29-Dec-25 |
| Buy* | 101 | 9.885p | Ordinary |
08:40:11 - 29-Dec-25 |
| Buy* | 11,179 | 9.885p | Ordinary |
08:00:36 - 29-Dec-25 |
| Buy* | 2,066 | 9.875p | Ordinary |
12:22:52 - 24-Dec-25 |
| Buy* | 40,430 | 9.875p | Ordinary |
11:26:50 - 24-Dec-25 |
| Buy* | 30,000 | 9.8555p | Ordinary |
11:19:16 - 24-Dec-25 |
| Buy* | 1 | 9.885p | Ordinary |
11:07:24 - 24-Dec-25 |
| Buy* | 10,116 | 9.885p | Ordinary |
10:49:56 - 24-Dec-25 |
| Buy* | 11,575 | 9.835p | Ordinary |
10:15:41 - 24-Dec-25 |
| Buy* | 1,775 | 9.82p | Ordinary |
10:04:24 - 24-Dec-25 |
| Buy* | 2,177 | 9.897p | Ordinary |
09:26:52 - 24-Dec-25 |
| Buy* | 1,011 | 9.885p | Ordinary |
09:23:10 - 24-Dec-25 |
| Buy* | 5,000 | 9.885p | Ordinary |
09:19:52 - 24-Dec-25 |
| Buy* | 40,857 | 9.80p | Ordinary |
08:47:09 - 24-Dec-25 |
| Buy* | 12,631 | 9.885p | Ordinary |
08:30:32 - 24-Dec-25 |
| Sell* | 125 | 9.60p | SI Trade |
08:16:38 - 24-Dec-25 |
| Buy* | 38,848 | 9.90p | Ordinary |
16:17:52 - 23-Dec-25 |
| Buy* | 91 | 9.885p | Ordinary |
16:10:13 - 23-Dec-25 |
| Unknown* | 6,227 | 9.85p | Ordinary |
16:09:47 - 23-Dec-25 |
| Buy* | 9,890 | 10.06p | Ordinary |
15:32:24 - 23-Dec-25 |
| Sell* | 7,399 | 9.75p | Ordinary |
15:29:51 - 23-Dec-25 |
| Buy* | 5,000 | 10.07p | Ordinary |
13:56:45 - 23-Dec-25 |
| Sell* | 40,857 | 9.80p | Ordinary |
12:22:22 - 23-Dec-25 |
| Buy* | 39 | 10.09p | Ordinary |
11:23:35 - 23-Dec-25 |
| Sell* | 9,182 | 9.80p | Ordinary |
11:00:25 - 23-Dec-25 |
| Buy* | 100,000 | 9.99p | Ordinary |
09:44:14 - 23-Dec-25 |
| Unknown* | 5,593 | 9.80p | Ordinary |
08:53:35 - 23-Dec-25 |
| Buy* | 20,000 | 9.90p | Suspected BUY Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 10,000 | 9.99p | Ordinary |
16:17:07 - 22-Dec-25 |
| Unknown* | 1,250,000 | 9.60p | Negotiated Trade |
16:15:46 - 22-Dec-25 |
| Unknown* | 200,000 | 9.99p | Ordinary |
16:15:07 - 22-Dec-25 |
| Buy* | 1,151 | 9.99p | Ordinary |
16:03:08 - 22-Dec-25 |
| Unknown* | 3,000,000 | 9.50p | Negotiated Trade |
15:59:27 - 22-Dec-25 |
| Buy* | 2,502 | 9.99p | Ordinary |
15:44:55 - 22-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
15:30:56 - 22-Dec-25 |
| Buy* | 100,000 | 9.99p | Ordinary |
15:06:34 - 22-Dec-25 |
| Buy* | 152 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 500 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 248 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 500 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 250 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 8,000 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 66 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Sell* | 150 | 9.60p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 14 | 10.00p | SI Trade |
14:42:24 - 22-Dec-25 |
| Buy* | 884 | 10.081p | Ordinary |
14:40:43 - 22-Dec-25 |
| Sell* | 15,307 | 9.80p | Ordinary |
14:16:28 - 22-Dec-25 |
| Sell* | 766 | 9.80p | Ordinary |
12:10:36 - 22-Dec-25 |
| Buy* | 1,527 | 10.15p | Ordinary |
11:32:50 - 22-Dec-25 |
| Sell* | 50,000 | 9.9328p | Ordinary |
11:26:34 - 22-Dec-25 |
| Unknown* | 150,000 | 10.17p | Ordinary |
11:15:28 - 22-Dec-25 |
| Buy* | 100,000 | 10.189p | Ordinary |
11:11:46 - 22-Dec-25 |
| Buy* | 4,926 | 10.15p | Ordinary |
10:54:07 - 22-Dec-25 |
| Sell* | 166 | 9.9328p | Ordinary |
10:36:40 - 22-Dec-25 |
| Buy* | 49,173 | 10.1599p | Ordinary |
10:13:13 - 22-Dec-25 |
| Buy* | 9,991 | 10.144p | Ordinary |
10:05:35 - 22-Dec-25 |
| Buy* | 100,000 | 10.15p | Ordinary |
10:01:34 - 22-Dec-25 |
| Buy* | 49,173 | 10.16p | Ordinary |
09:36:03 - 22-Dec-25 |
| Buy* | 3,892 | 10.175p | Ordinary |
09:21:18 - 22-Dec-25 |
| Buy* | 7,823 | 10.175p | Ordinary |
09:08:31 - 22-Dec-25 |
| Buy* | 2,210 | 10.18p | Ordinary |
08:27:33 - 22-Dec-25 |
| Sell* | 5,000 | 9.85p | Ordinary |
08:19:36 - 22-Dec-25 |
| Buy* | 28,500 | 10.40p | SI Trade |
08:12:52 - 22-Dec-25 |
| Buy* | 28,500 | 10.40p | SI Trade |
08:12:45 - 22-Dec-25 |
| Buy* | 28,500 | 10.40p | Suspected BUY Trade |
08:12:45 - 22-Dec-25 |
| Buy* | 28,500 | 10.40p | Ordinary |
08:12:23 - 22-Dec-25 |
| Buy* | 400 | 10.40p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 300 | 10.19p | Ordinary |
16:01:48 - 19-Dec-25 |
| Buy* | 50,000 | 10.09p | Ordinary |
15:55:47 - 19-Dec-25 |
| Buy* | 7,968 | 10.09p | Ordinary |
15:41:02 - 19-Dec-25 |
| Buy* | 4,955 | 10.09p | Ordinary |
14:41:13 - 19-Dec-25 |
| Buy* | 69 | 10.09p | Ordinary |
14:40:15 - 19-Dec-25 |
| Buy* | 69 | 10.09p | Ordinary |
14:39:30 - 19-Dec-25 |
| Buy* | 1,139 | 10.09p | Ordinary |
14:38:26 - 19-Dec-25 |
| Sell* | 35,166 | 9.80p | Ordinary |
14:18:22 - 19-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
14:18:14 - 19-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
14:18:09 - 19-Dec-25 |
| Buy* | 30,000 | 10.02p | Ordinary |
14:17:59 - 19-Dec-25 |
| Sell* | 883 | 9.60p | SI Trade |
14:17:58 - 19-Dec-25 |
| Buy* | 100 | 10.40p | SI Trade |
14:17:58 - 19-Dec-25 |
| Sell* | 37 | 9.60p | SI Trade |
14:17:58 - 19-Dec-25 |
| Buy* | 384 | 10.40p | SI Trade |
14:17:58 - 19-Dec-25 |
| Buy* | 96 | 10.40p | SI Trade |
14:17:58 - 19-Dec-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
14:17:53 - 19-Dec-25 |
| Sell* | 30,000 | 10.125p | Ordinary |
14:17:45 - 19-Dec-25 |
| Sell* | 30,000 | 10.125p | Ordinary |
14:16:07 - 19-Dec-25 |
| Buy* | 30,000 | 10.21p | Ordinary |
14:15:59 - 19-Dec-25 |
| Buy* | 30,000 | 10.21p | Ordinary |
14:15:52 - 19-Dec-25 |
| Buy* | 1,908 | 10.2725p | Ordinary |
14:09:28 - 19-Dec-25 |
| Buy* | 30,000 | 10.21p | Ordinary |
13:04:35 - 19-Dec-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:58:47 - 19-Dec-25 |
| Unknown* | 19,667 | 10.20p | Ordinary |
11:38:49 - 19-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:47:42 - 19-Dec-25 |
| Buy* | 5,000 | 10.298p | Ordinary |
10:23:05 - 19-Dec-25 |
| Buy* | 2,900 | 10.298p | Ordinary |
10:19:47 - 19-Dec-25 |
| Buy* | 199 | 10.298p | Ordinary |
09:48:08 - 19-Dec-25 |
| Buy* | 4,821 | 10.298p | Ordinary |
09:29:51 - 19-Dec-25 |
| Sell* | 10,000 | 10.19p | Ordinary |
09:27:57 - 19-Dec-25 |
| Buy* | 13,914 | 10.299p | Ordinary |
09:12:19 - 19-Dec-25 |
| Buy* | 9,710 | 10.299p | Ordinary |
08:58:50 - 19-Dec-25 |
| Unknown* | 100,000 | 10.20p | OTC Trade |
17:05:42 - 18-Dec-25 |
| Sell* | 2,497 | 10.175p | Ordinary |
16:18:35 - 18-Dec-25 |
| Buy* | 7,242 | 10.30p | Ordinary |
15:56:05 - 18-Dec-25 |
| Sell* | 21,765 | 10.00p | Ordinary |
15:40:12 - 18-Dec-25 |
| Buy* | 15 | 10.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 200 | 10.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 100 | 10.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 13,648 | 10.00p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 3,066 | 10.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 600 | 10.175p | Ordinary |
14:46:42 - 18-Dec-25 |
| Buy* | 444 | 10.33p | Ordinary |
14:46:00 - 18-Dec-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
14:04:09 - 18-Dec-25 |
| Buy* | 100,000 | 10.25p | Ordinary |
13:58:15 - 18-Dec-25 |
| Buy* | 5,000 | 10.25p | Ordinary |
13:56:43 - 18-Dec-25 |
| Sell* | 19,714 | 10.16p | Ordinary |
13:46:57 - 18-Dec-25 |
| Buy* | 48,836 | 10.23p | Ordinary |
13:29:04 - 18-Dec-25 |
| Buy* | 3,845 | 10.25p | Ordinary |
11:42:31 - 18-Dec-25 |
| Buy* | 1,707 | 10.25p | Ordinary |
11:31:43 - 18-Dec-25 |
| Sell* | 19,847 | 10.1378p | Ordinary |
10:51:41 - 18-Dec-25 |
| Buy* | 3,766 | 10.2723p | Ordinary |
10:41:20 - 18-Dec-25 |
| Buy* | 6,552 | 10.2723p | Ordinary |
09:51:47 - 18-Dec-25 |
| Buy* | 107 | 10.2723p | Ordinary |
09:15:15 - 18-Dec-25 |
| Buy* | 1,267 | 10.30p | Ordinary |
08:05:06 - 18-Dec-25 |
| Sell* | 2,095 | 10.10p | Ordinary |
08:04:08 - 18-Dec-25 |
| Unknown* | 50,000 | 10.20p | OTC Trade |
17:06:43 - 17-Dec-25 |
| Unknown* | 250,000 | 10.24p | Negotiated Trade |
16:25:46 - 17-Dec-25 |
| Sell* | 1,030 | 10.10p | Ordinary |
16:05:46 - 17-Dec-25 |
| Buy* | 20,192 | 10.27p | Ordinary |
16:05:16 - 17-Dec-25 |
| Buy* | 50,000 | 10.27p | Ordinary |
15:59:12 - 17-Dec-25 |
| Buy* | 19,357 | 10.27p | Ordinary |
14:31:27 - 17-Dec-25 |
| Buy* | 69 | 10.27p | Ordinary |
14:05:12 - 17-Dec-25 |