| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 10.28p | Ordinary |
14:04:16 - 08-Dec-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
13:40:55 - 08-Dec-25 |
| Buy* | 9,611 | 10.28p | Ordinary |
13:37:26 - 08-Dec-25 |
| Buy* | 100,000 | 10.30p | Ordinary |
13:28:04 - 08-Dec-25 |
| Buy* | 19,227 | 10.30p | Ordinary |
13:20:22 - 08-Dec-25 |
| Buy* | 8,049 | 10.33p | Ordinary |
12:59:45 - 08-Dec-25 |
| Buy* | 58 | 10.3348p | Ordinary |
12:46:57 - 08-Dec-25 |
| Buy* | 8,725 | 10.35p | Ordinary |
12:35:49 - 08-Dec-25 |
| Sell* | 18,472 | 10.125p | Ordinary |
12:29:03 - 08-Dec-25 |
| Sell* | 52,809 | 10.16p | Ordinary |
12:20:59 - 08-Dec-25 |
| Buy* | 33,734 | 10.375p | Ordinary |
12:04:11 - 08-Dec-25 |
| Unknown* | 138,979 | 10.06p | Ordinary |
11:46:19 - 08-Dec-25 |
| Buy* | 19,165 | 10.399p | Ordinary |
11:37:21 - 08-Dec-25 |
| Sell* | 982 | 10.06p | Ordinary |
11:30:42 - 08-Dec-25 |
| Buy* | 46,086 | 10.399p | Ordinary |
11:17:21 - 08-Dec-25 |
| Buy* | 50,000 | 10.399p | Ordinary |
11:11:22 - 08-Dec-25 |
| Buy* | 2,500 | 10.40p | Ordinary |
11:03:44 - 08-Dec-25 |
| Buy* | 9,596 | 10.42p | Ordinary |
10:50:39 - 08-Dec-25 |
| Buy* | 75,000 | 10.40p | Ordinary |
10:25:04 - 08-Dec-25 |
| Buy* | 38,354 | 10.42p | Ordinary |
10:24:53 - 08-Dec-25 |
| Buy* | 3,790 | 10.42p | Ordinary |
10:21:46 - 08-Dec-25 |
| Buy* | 50,000 | 10.40p | Ordinary |
10:19:31 - 08-Dec-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
10:13:46 - 08-Dec-25 |
| Buy* | 21,478 | 10.35p | Ordinary |
10:11:37 - 08-Dec-25 |
| Buy* | 10,000 | 10.35p | Ordinary |
10:09:39 - 08-Dec-25 |
| Buy* | 50,000 | 10.29p | Ordinary |
10:03:42 - 08-Dec-25 |
| Buy* | 100,000 | 10.30p | Ordinary |
09:58:28 - 08-Dec-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
09:55:38 - 08-Dec-25 |
| Buy* | 20,000 | 10.30p | Ordinary |
09:52:26 - 08-Dec-25 |
| Buy* | 20,000 | 10.30p | SI Trade |
09:51:45 - 08-Dec-25 |
| Buy* | 3,000 | 10.30p | Ordinary |
09:28:17 - 08-Dec-25 |
| Buy* | 102,993 | 10.24p | Ordinary |
09:17:35 - 08-Dec-25 |
| Buy* | 75,000 | 10.20p | Ordinary |
09:15:18 - 08-Dec-25 |
| Buy* | 50,000 | 10.24p | Ordinary |
09:14:41 - 08-Dec-25 |
| Sell* | 10,115 | 9.91p | Ordinary |
09:10:24 - 08-Dec-25 |
| Sell* | 350 | 9.91p | Ordinary |
09:07:23 - 08-Dec-25 |
| Buy* | 50,000 | 10.24p | Ordinary |
09:04:14 - 08-Dec-25 |
| Buy* | 5,820 | 10.24p | Ordinary |
09:02:01 - 08-Dec-25 |
| Buy* | 8,388 | 10.24p | Ordinary |
09:01:01 - 08-Dec-25 |
| Buy* | 15,000 | 10.20p | Ordinary |
08:57:00 - 08-Dec-25 |
| Buy* | 3,785 | 10.25p | Ordinary |
08:53:16 - 08-Dec-25 |
| Buy* | 19,705 | 10.20p | Ordinary |
08:42:47 - 08-Dec-25 |
| Sell* | 11 | 9.70p | SI Trade |
08:34:17 - 08-Dec-25 |
| Sell* | 8,865 | 9.70p | SI Trade |
08:34:17 - 08-Dec-25 |
| Buy* | 63 | 10.30p | SI Trade |
08:34:17 - 08-Dec-25 |
| Buy* | 970 | 10.30p | SI Trade |
08:34:17 - 08-Dec-25 |
| Unknown* | 125,000 | 10.15p | Ordinary |
08:34:11 - 08-Dec-25 |
| Unknown* | 125,000 | 10.17p | Ordinary |
08:26:11 - 08-Dec-25 |
| Buy* | 747 | 10.17p | Ordinary |
08:08:34 - 08-Dec-25 |
| Buy* | 24,582 | 10.17p | Ordinary |
08:08:28 - 08-Dec-25 |
| Buy* | 3,225 | 10.17p | Ordinary |
08:00:51 - 08-Dec-25 |
| Sell* | 2,447 | 9.86p | Ordinary |
08:00:40 - 08-Dec-25 |
| Buy* | 46,000 | 10.17p | Ordinary |
08:00:27 - 08-Dec-25 |
| Buy* | 6,352 | 10.17p | Ordinary |
16:20:45 - 05-Dec-25 |
| Buy* | 27,414 | 10.17p | Ordinary |
16:06:38 - 05-Dec-25 |
| Sell* | 100 | 9.70p | SI Trade |
15:59:26 - 05-Dec-25 |
| Buy* | 9 | 10.20p | SI Trade |
15:59:26 - 05-Dec-25 |
| Unknown* | 6,000 | 9.85p | Ordinary |
15:54:22 - 05-Dec-25 |
| Unknown* | 1,000,000 | 9.519p | Negotiated Trade |
15:44:17 - 05-Dec-25 |
| Unknown* | 3,204,392 | 9.50p | Negotiated Trade |
15:37:40 - 05-Dec-25 |
| Buy* | 5,001 | 10.00p | Ordinary |
15:09:28 - 05-Dec-25 |
| Buy* | 30,000 | 9.99p | Ordinary |
15:06:09 - 05-Dec-25 |
| Buy* | 9,990 | 10.00p | Ordinary |
14:59:14 - 05-Dec-25 |
| Unknown* | 425,000 | 10.00p | Negotiated Trade |
14:28:03 - 05-Dec-25 |
| Buy* | 5,000 | 9.99p | Ordinary |
14:06:27 - 05-Dec-25 |
| Buy* | 50,000 | 9.99p | Ordinary |
13:58:02 - 05-Dec-25 |
| Buy* | 30,030 | 9.99p | Ordinary |
13:56:39 - 05-Dec-25 |
| Buy* | 50,010 | 9.99p | Ordinary |
13:51:34 - 05-Dec-25 |
| Buy* | 8,642 | 9.99p | Ordinary |
13:24:16 - 05-Dec-25 |
| Buy* | 17,500 | 9.99p | Ordinary |
13:14:58 - 05-Dec-25 |
| Sell* | 10,000 | 9.8278p | Ordinary |
13:08:13 - 05-Dec-25 |
| Buy* | 25,000 | 9.99p | Ordinary |
13:03:01 - 05-Dec-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
12:56:52 - 05-Dec-25 |
| Buy* | 20,000 | 9.99p | Ordinary |
12:29:48 - 05-Dec-25 |
| Buy* | 25,000 | 9.99p | Ordinary |
12:26:22 - 05-Dec-25 |
| Buy* | 9,929 | 9.99p | Ordinary |
12:12:54 - 05-Dec-25 |
| Buy* | 50,000 | 9.99p | Ordinary |
12:03:11 - 05-Dec-25 |
| Buy* | 20,000 | 9.99p | Ordinary |
11:48:04 - 05-Dec-25 |
| Buy* | 29,995 | 9.985p | Ordinary |
11:02:24 - 05-Dec-25 |
| Buy* | 68,947 | 10.15p | Suspected BUY Trade |
10:53:47 - 05-Dec-25 |
| Buy* | 336 | 9.985p | Ordinary |
10:52:36 - 05-Dec-25 |
| Buy* | 10,000 | 9.985p | Ordinary |
10:40:34 - 05-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
10:21:17 - 05-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
10:21:17 - 05-Dec-25 |
| Sell* | 206 | 9.70p | SI Trade |
10:21:17 - 05-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
10:21:17 - 05-Dec-25 |
| Buy* | 400 | 10.00p | SI Trade |
10:21:17 - 05-Dec-25 |
| Unknown* | 400,000 | 9.95p | Negotiated Trade |
10:20:53 - 05-Dec-25 |
| Buy* | 40,000 | 9.99p | Ordinary |
10:19:16 - 05-Dec-25 |
| Buy* | 36,500 | 9.99p | Ordinary |
10:12:22 - 05-Dec-25 |
| Buy* | 37,500 | 9.99p | Ordinary |
10:11:01 - 05-Dec-25 |
| Buy* | 7,877 | 9.99p | Ordinary |
08:47:48 - 05-Dec-25 |
| Buy* | 2,130 | 9.99p | Ordinary |
15:59:33 - 04-Dec-25 |
| Buy* | 9,919 | 9.985p | Ordinary |
15:23:56 - 04-Dec-25 |
| Buy* | 1,000 | 9.99p | Ordinary |
13:36:28 - 04-Dec-25 |
| Buy* | 5,018 | 9.985p | Ordinary |
12:43:01 - 04-Dec-25 |
| Buy* | 3,766 | 9.985p | Ordinary |
12:24:19 - 04-Dec-25 |
| Unknown* | 300,000 | 9.90p | Negotiated Trade |
11:10:53 - 04-Dec-25 |
| Buy* | 45,000 | 9.99p | Ordinary |
11:03:29 - 04-Dec-25 |
| Unknown* | 400,000 | 9.95p | Negotiated Trade |
10:43:59 - 04-Dec-25 |
| Buy* | 110,000 | 9.99p | Ordinary |
09:48:14 - 04-Dec-25 |
| Buy* | 72,559 | 9.825p | Ordinary |
09:04:58 - 04-Dec-25 |
| Buy* | 145 | 9.825p | Ordinary |
09:02:36 - 04-Dec-25 |
| Buy* | 10,110 | 9.99p | Ordinary |
08:33:27 - 04-Dec-25 |
| Sell* | 2,480 | 9.50p | Ordinary |
08:14:55 - 04-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
16:39:22 - 03-Dec-25 |
| Buy* | 2,012 | 9.99p | Ordinary |
16:08:36 - 03-Dec-25 |
| Buy* | 50,000 | 9.98p | Ordinary |
15:46:10 - 03-Dec-25 |
| Buy* | 29,944 | 9.99p | Ordinary |
15:43:49 - 03-Dec-25 |
| Buy* | 10,000 | 9.99p | Ordinary |
15:20:36 - 03-Dec-25 |
| Buy* | 300 | 9.95p | Ordinary |
15:08:42 - 03-Dec-25 |
| Buy* | 300 | 9.95p | Ordinary |
15:07:15 - 03-Dec-25 |
| Buy* | 13,241 | 10.00p | Ordinary |
14:19:29 - 03-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:19:26 - 03-Dec-25 |
| Buy* | 50,000 | 9.95p | Ordinary |
14:18:01 - 03-Dec-25 |
| Buy* | 55,000 | 10.00p | Ordinary |
14:17:51 - 03-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:17:49 - 03-Dec-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
14:17:07 - 03-Dec-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
13:11:49 - 03-Dec-25 |
| Buy* | 15,677 | 10.00p | Ordinary |
13:11:39 - 03-Dec-25 |
| Buy* | 100,000 | 9.80p | Ordinary |
12:56:31 - 03-Dec-25 |
| Buy* | 1,909 | 9.85p | Ordinary |
12:34:08 - 03-Dec-25 |
| Buy* | 5,076 | 9.85p | Ordinary |
12:08:16 - 03-Dec-25 |
| Buy* | 9,507 | 9.75p | Ordinary |
11:48:12 - 03-Dec-25 |
| Buy* | 10,055 | 9.85p | Ordinary |
10:20:33 - 03-Dec-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:45:23 - 03-Dec-25 |
| Sell* | 3,000 | 9.56p | Ordinary |
09:42:37 - 03-Dec-25 |
| Buy* | 2,099 | 9.72p | Ordinary |
09:27:29 - 03-Dec-25 |
| Unknown* | -9,774 | 9.30p | Ordinary Correction |
09:00:28 - 03-Dec-25 |
| Sell* | 9,774 | 9.30p | Ordinary |
09:00:28 - 03-Dec-25 |
| Sell* | 9,774 | 9.30p | Ordinary |
08:59:57 - 03-Dec-25 |
| Buy* | 5,050 | 9.90p | Ordinary |
08:58:20 - 03-Dec-25 |
| Unknown* | 150,000 | 9.65p | OTC Trade |
17:06:10 - 02-Dec-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
14:27:39 - 02-Dec-25 |
| Unknown* | 150,000 | 9.85p | Ordinary |
14:08:33 - 02-Dec-25 |
| Buy* | 54,000 | 9.80p | Ordinary |
11:41:21 - 02-Dec-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
11:17:14 - 02-Dec-25 |
| Buy* | 16,686 | 9.7025p | Ordinary |
11:17:04 - 02-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
11:12:20 - 02-Dec-25 |
| Buy* | 50,000 | 9.7025p | Ordinary |
11:12:09 - 02-Dec-25 |
| Buy* | 6,118 | 9.75p | Ordinary |
10:54:16 - 02-Dec-25 |
| Unknown* | 2,044 | 9.65p | Ordinary |
09:30:20 - 02-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:28:51 - 02-Dec-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:28:49 - 02-Dec-25 |
| Unknown* | 11,000 | 9.65p | Ordinary |
08:28:13 - 02-Dec-25 |
| Unknown* | 467 | 9.65p | Ordinary |
08:21:58 - 02-Dec-25 |
| Buy* | 5,000 | 9.80p | Ordinary |
16:19:14 - 01-Dec-25 |
| Unknown* | 397,336 | 9.95p | Ordinary |
16:15:57 - 01-Dec-25 |
| Buy* | 20,209 | 9.80p | Ordinary |
15:27:29 - 01-Dec-25 |
| Sell* | 24,311 | 9.555p | Ordinary |
15:17:25 - 01-Dec-25 |
| Sell* | 30,000 | 9.55p | Ordinary |
14:43:21 - 01-Dec-25 |
| Buy* | 29,000 | 9.80p | Ordinary |
14:26:33 - 01-Dec-25 |
| Buy* | 5,061 | 9.80p | Ordinary |
14:09:20 - 01-Dec-25 |
| Buy* | 4,040 | 9.90p | Ordinary |
14:05:09 - 01-Dec-25 |
| Unknown* | 250,000 | 9.70p | Ordinary |
13:00:45 - 01-Dec-25 |
| Unknown* | 460,000 | 9.55p | OTC Trade |
17:08:24 - 28-Nov-25 |
| Buy* | 28,264 | 9.74p | Ordinary |
16:17:54 - 28-Nov-25 |
| Buy* | 3,244 | 9.74p | Ordinary |
16:12:09 - 28-Nov-25 |
| Buy* | 13,393 | 9.80p | Ordinary |
15:25:42 - 28-Nov-25 |
| Buy* | 526 | 9.74p | Ordinary |
14:23:48 - 28-Nov-25 |
| Sell* | 1,808 | 9.50p | Ordinary |
14:20:49 - 28-Nov-25 |
| Sell* | 1,812 | 9.50p | Ordinary |
14:20:48 - 28-Nov-25 |
| Sell* | 1,809 | 9.50p | Ordinary |
14:20:48 - 28-Nov-25 |
| Buy* | 5,267 | 9.74p | Ordinary |
14:09:50 - 28-Nov-25 |
| Buy* | 2,977 | 9.74p | Ordinary |
13:37:48 - 28-Nov-25 |
| Buy* | 250 | 9.80p | SI Trade |
13:11:40 - 28-Nov-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
12:15:12 - 28-Nov-25 |
| Sell* | 671 | 9.50p | Ordinary |
11:13:16 - 28-Nov-25 |
| Sell* | 656 | 9.50p | Ordinary |
11:12:46 - 28-Nov-25 |
| Unknown* | 300,000 | 9.65p | Negotiated Trade |
11:11:38 - 28-Nov-25 |
| Unknown* | 1,081,202 | 9.30p | Negotiated Trade |
11:09:27 - 28-Nov-25 |
| Unknown* | 160,000 | 9.65p | Ordinary |
11:08:52 - 28-Nov-25 |
| Unknown* | 250,000 | 9.65p | Ordinary |
11:08:18 - 28-Nov-25 |
| Buy* | 51,751 | 9.65p | Ordinary |
11:07:24 - 28-Nov-25 |
| Buy* | 2,000 | 9.65p | Ordinary |
10:56:14 - 28-Nov-25 |
| Sell* | 11,560 | 9.475p | Ordinary |
10:20:50 - 28-Nov-25 |
| Buy* | 61 | 9.65p | Ordinary |
10:17:29 - 28-Nov-25 |
| Buy* | 46,296 | 9.68p | Ordinary |
08:49:29 - 28-Nov-25 |
| Sell* | 100 | 9.30p | SI Trade |
08:01:36 - 28-Nov-25 |
| Buy* | 51 | 9.80p | SI Trade |
08:01:36 - 28-Nov-25 |
| Sell* | 17 | 9.30p | SI Trade |
08:01:36 - 28-Nov-25 |
| Buy* | 25 | 9.80p | SI Trade |
08:01:36 - 28-Nov-25 |
| Buy* | 104,125 | 9.60p | Ordinary |
08:01:27 - 28-Nov-25 |
| Sell* | 1,017 | 9.46p | Ordinary |
15:06:45 - 27-Nov-25 |
| Sell* | 28,000 | 9.45p | Ordinary |
13:40:33 - 27-Nov-25 |
| Buy* | 5,106 | 9.60p | Ordinary |
13:31:32 - 27-Nov-25 |
| Sell* | 5,106 | 9.45p | Ordinary |
13:31:26 - 27-Nov-25 |
| Buy* | 18,651 | 9.60p | Ordinary |
12:48:13 - 27-Nov-25 |
| Buy* | 100,000 | 9.53p | Ordinary |
11:56:56 - 27-Nov-25 |
| Sell* | 5,000 | 9.44p | Ordinary |
08:31:57 - 27-Nov-25 |
| Buy* | 24,737 | 9.525p | Ordinary |
14:22:23 - 26-Nov-25 |
| Buy* | 10,451 | 9.53p | Ordinary |
14:09:37 - 26-Nov-25 |
| Buy* | 52,395 | 9.52p | Ordinary |
13:06:01 - 26-Nov-25 |
| Buy* | 5,252 | 9.52p | Ordinary |
12:35:33 - 26-Nov-25 |
| Buy* | 46,618 | 9.52p | Ordinary |
11:03:11 - 26-Nov-25 |
| Buy* | 10,000 | 9.52p | Ordinary |
10:41:36 - 26-Nov-25 |
| Buy* | 750 | 9.52p | Ordinary |
09:24:02 - 26-Nov-25 |
| Buy* | 3,153 | 9.53p | Ordinary |
09:21:50 - 26-Nov-25 |
| Sell* | 13,883 | 9.425p | Ordinary |
09:01:04 - 26-Nov-25 |
| Buy* | 1,047 | 9.5475p | Ordinary |
08:33:12 - 26-Nov-25 |