| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,547 | 13.00p | Ordinary |
16:29:05 - 06-Feb-26 |
| Unknown* | 100,000 | 12.8251p | Ordinary |
16:13:21 - 06-Feb-26 |
| Buy* | 4,757 | 13.075p | Ordinary |
14:53:19 - 06-Feb-26 |
| Buy* | 3,797 | 13.075p | Ordinary |
14:24:06 - 06-Feb-26 |
| Sell* | 19,721 | 12.8766p | Ordinary |
14:18:43 - 06-Feb-26 |
| Buy* | 6,000 | 13.10p | Ordinary |
13:45:59 - 06-Feb-26 |
| Buy* | 33 | 13.25p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 8 | 13.25p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 233 | 13.25p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 500 | 12.75p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 11,423 | 13.10p | Ordinary |
12:32:25 - 06-Feb-26 |
| Sell* | 5,000 | 12.85p | Ordinary |
12:29:29 - 06-Feb-26 |
| Buy* | 1,526 | 13.10p | Ordinary |
12:25:15 - 06-Feb-26 |
| Sell* | 25,555 | 12.875p | Ordinary |
12:18:09 - 06-Feb-26 |
| Buy* | 1,664 | 13.10p | Ordinary |
12:14:05 - 06-Feb-26 |
| Buy* | 131 | 13.10p | Ordinary |
12:11:06 - 06-Feb-26 |
| Unknown* | 200,000 | 12.80p | Ordinary |
11:04:09 - 06-Feb-26 |
| Unknown* | 100,000 | 13.12p | Ordinary |
10:24:47 - 06-Feb-26 |
| Buy* | 377 | 13.24p | Ordinary |
10:18:08 - 06-Feb-26 |
| Buy* | 171 | 13.12p | Ordinary |
09:48:30 - 06-Feb-26 |
| Sell* | 7,418 | 12.80p | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 5,000 | 12.85p | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 2,195 | 13.12p | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 37 | 13.24p | Ordinary |
08:55:03 - 06-Feb-26 |
| Sell* | 1,540 | 12.85p | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 2,664 | 12.85p | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 3 | 13.25p | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 950 | 13.25p | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1,000 | 12.87p | Ordinary |
16:20:47 - 05-Feb-26 |
| Buy* | 2,690 | 13.13p | Ordinary |
16:12:25 - 05-Feb-26 |
| Sell* | 7,352 | 12.87p | Ordinary |
16:11:08 - 05-Feb-26 |
| Buy* | 2,998 | 13.14p | Ordinary |
15:47:46 - 05-Feb-26 |
| Buy* | 224 | 13.14p | Ordinary |
15:45:34 - 05-Feb-26 |
| Sell* | 10,000 | 12.905p | Ordinary |
15:42:36 - 05-Feb-26 |
| Sell* | 11,229 | 12.905p | Ordinary |
15:30:41 - 05-Feb-26 |
| Buy* | 24,385 | 13.19p | Ordinary |
15:15:51 - 05-Feb-26 |
| Buy* | 7 | 13.24p | Ordinary |
15:07:33 - 05-Feb-26 |
| Buy* | 2,333 | 13.19p | Ordinary |
14:59:36 - 05-Feb-26 |
| Buy* | 314 | 13.19p | Ordinary |
14:53:06 - 05-Feb-26 |
| Sell* | 45,000 | 13.00p | Ordinary |
14:12:27 - 05-Feb-26 |
| Buy* | 290 | 13.75p | SI Trade |
13:49:43 - 05-Feb-26 |
| Buy* | 18 | 13.75p | SI Trade |
13:49:43 - 05-Feb-26 |
| Sell* | 130 | 12.75p | SI Trade |
13:49:43 - 05-Feb-26 |
| Buy* | 7 | 13.75p | SI Trade |
13:49:43 - 05-Feb-26 |
| Unknown* | 500,000 | 13.25p | Negotiated Trade |
13:48:14 - 05-Feb-26 |
| Unknown* | 950,000 | 12.75p | Negotiated Trade |
13:47:36 - 05-Feb-26 |
| Unknown* | 178,888 | 13.15p | Ordinary |
13:35:45 - 05-Feb-26 |
| Buy* | 7,410 | 13.44p | Ordinary |
12:13:44 - 05-Feb-26 |
| Buy* | 89 | 13.48p | Ordinary |
09:33:03 - 05-Feb-26 |
| Buy* | 106 | 13.29p | Ordinary |
09:02:36 - 05-Feb-26 |
| Buy* | 741 | 13.48p | Ordinary |
08:57:23 - 05-Feb-26 |
| Buy* | 37 | 13.48p | Ordinary |
08:55:04 - 05-Feb-26 |
| Buy* | 37,255 | 13.295p | Ordinary |
08:42:10 - 05-Feb-26 |
| Buy* | 100 | 13.295p | Ordinary |
08:41:40 - 05-Feb-26 |
| Buy* | 37,631 | 13.295p | Ordinary |
08:41:32 - 05-Feb-26 |
| Buy* | 50,000 | 13.285p | Ordinary |
08:18:14 - 05-Feb-26 |
| Buy* | 3,012 | 13.48p | Ordinary |
16:28:06 - 04-Feb-26 |
| Buy* | 2,000 | 13.285p | Ordinary |
14:33:51 - 04-Feb-26 |
| Buy* | 38 | 13.48p | Ordinary |
14:09:51 - 04-Feb-26 |
| Buy* | 7,556 | 13.48p | Ordinary |
14:07:58 - 04-Feb-26 |
| Buy* | 30,000 | 13.50p | Suspected BUY Trade |
14:00:15 - 04-Feb-26 |
| Buy* | 4,384 | 13.48p | Ordinary |
13:53:14 - 04-Feb-26 |
| Unknown* | 100,000 | 13.49p | Ordinary |
13:51:58 - 04-Feb-26 |
| Buy* | 7,418 | 13.48p | Ordinary |
13:47:47 - 04-Feb-26 |
| Buy* | 7,418 | 13.48p | Ordinary |
13:46:19 - 04-Feb-26 |
| Buy* | 1 | 13.28p | Ordinary |
12:56:00 - 04-Feb-26 |
| Buy* | 11,503 | 13.48p | Ordinary |
12:35:40 - 04-Feb-26 |
| Unknown* | 100,000 | 13.47p | Ordinary |
11:48:57 - 04-Feb-26 |
| Buy* | 75,340 | 13.2733p | Ordinary |
11:40:21 - 04-Feb-26 |
| Buy* | 7,329 | 13.48p | Ordinary |
11:40:00 - 04-Feb-26 |
| Buy* | 1,281 | 13.2733p | Ordinary |
11:14:06 - 04-Feb-26 |
| Buy* | 23,738 | 13.48p | Ordinary |
10:21:48 - 04-Feb-26 |
| Buy* | 218 | 13.75p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 72 | 13.75p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 50 | 13.75p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 363 | 13.75p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 7,762 | 13.48p | Ordinary |
10:07:14 - 04-Feb-26 |
| Buy* | 3,709 | 13.48p | Ordinary |
10:05:54 - 04-Feb-26 |
| Buy* | 89 | 13.48p | Ordinary |
09:31:03 - 04-Feb-26 |
| Buy* | 3 | 13.48p | Ordinary |
09:16:41 - 04-Feb-26 |
| Buy* | 3,000 | 13.2733p | Ordinary |
08:31:59 - 04-Feb-26 |
| Buy* | 300 | 13.2733p | Ordinary |
08:17:27 - 04-Feb-26 |
| Buy* | 2,070 | 13.49p | Ordinary |
08:07:23 - 04-Feb-26 |
| Buy* | 8,852 | 13.49p | Ordinary |
08:06:27 - 04-Feb-26 |
| Buy* | 1,729 | 13.49p | Ordinary |
16:17:14 - 03-Feb-26 |
| Buy* | 7,412 | 13.49p | Ordinary |
16:01:16 - 03-Feb-26 |
| Unknown* | 200,000 | 13.27p | Negotiated Trade |
15:12:19 - 03-Feb-26 |
| Buy* | 7,000 | 13.50p | Suspected BUY Trade |
15:12:15 - 03-Feb-26 |
| Sell* | 1,131 | 12.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 363 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 37 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 1,500 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 363 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 727 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 27 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 20 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 59 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 200 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 36 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 356 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Sell* | 18 | 12.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 170 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 14 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Buy* | 363 | 13.75p | SI Trade |
14:57:31 - 03-Feb-26 |
| Unknown* | 16,785 | 13.25p | Ordinary |
14:57:24 - 03-Feb-26 |
| Buy* | 400 | 13.50p | Suspected BUY Trade |
14:39:10 - 03-Feb-26 |
| Buy* | 14,785 | 13.50p | Suspected BUY Trade |
14:17:06 - 03-Feb-26 |
| Buy* | 1,795 | 13.533p | Suspected BUY Trade |
13:09:01 - 03-Feb-26 |
| Buy* | 11,804 | 13.533p | Suspected BUY Trade |
12:45:41 - 03-Feb-26 |
| Buy* | 22 | 13.73p | Ordinary |
12:19:41 - 03-Feb-26 |
| Sell* | 9,513 | 13.125p | Ordinary |
11:50:51 - 03-Feb-26 |
| Buy* | 14,738 | 13.57p | Suspected BUY Trade |
10:49:56 - 03-Feb-26 |
| Buy* | 25,000 | 13.59p | Suspected BUY Trade |
10:37:03 - 03-Feb-26 |
| Buy* | 73,897 | 13.60p | Suspected BUY Trade |
10:13:56 - 03-Feb-26 |
| Buy* | 25,000 | 13.49p | Ordinary |
09:55:52 - 03-Feb-26 |
| Buy* | 21,392 | 13.27p | Ordinary |
09:38:31 - 03-Feb-26 |
| Buy* | 88 | 13.49p | Ordinary |
09:34:03 - 03-Feb-26 |
| Buy* | 370 | 13.49p | Ordinary |
08:45:59 - 03-Feb-26 |
| Buy* | 1,011 | 13.49p | Ordinary |
08:35:56 - 03-Feb-26 |
| Unknown* | 500,000 | 13.50p | Negotiated Trade |
08:23:44 - 03-Feb-26 |
| Buy* | 74,003 | 13.50p | Suspected BUY Trade |
08:22:46 - 03-Feb-26 |
| Buy* | 65,148 | 13.50p | Suspected BUY Trade |
08:20:58 - 03-Feb-26 |
| Buy* | 7,377 | 13.50p | Suspected BUY Trade |
08:16:30 - 03-Feb-26 |
| Buy* | 418 | 13.50p | Suspected BUY Trade |
08:04:12 - 03-Feb-26 |
| Buy* | 1,026 | 13.27p | Ordinary |
08:00:46 - 03-Feb-26 |
| Buy* | 9,999 | 13.75p | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Buy* | 47,000 | 13.3222p | Ordinary |
16:29:33 - 02-Feb-26 |
| Buy* | 7,507 | 13.3222p | Ordinary |
16:24:58 - 02-Feb-26 |
| Buy* | 36,966 | 13.50p | Suspected BUY Trade |
16:08:11 - 02-Feb-26 |
| Buy* | 5,000 | 13.75p | Ordinary |
16:03:14 - 02-Feb-26 |
| Buy* | 36 | 13.70p | Ordinary |
15:55:35 - 02-Feb-26 |
| Buy* | 4,270 | 13.50p | Suspected BUY Trade |
15:44:28 - 02-Feb-26 |
| Buy* | 4,122 | 13.50p | Suspected BUY Trade |
15:38:07 - 02-Feb-26 |
| Buy* | 5,000 | 13.50p | Suspected BUY Trade |
14:45:15 - 02-Feb-26 |
| Buy* | 21,244 | 13.50p | Suspected BUY Trade |
14:35:01 - 02-Feb-26 |
| Buy* | 11,260 | 13.3222p | Ordinary |
13:12:45 - 02-Feb-26 |
| Buy* | 3,615 | 13.50p | Suspected BUY Trade |
13:06:37 - 02-Feb-26 |
| Buy* | 1,000 | 13.50p | Suspected BUY Trade |
12:54:58 - 02-Feb-26 |
| Buy* | 1,000 | 13.50p | Suspected BUY Trade |
12:53:03 - 02-Feb-26 |
| Buy* | 75,000 | 13.64p | Ordinary |
12:43:53 - 02-Feb-26 |
| Buy* | 7,000 | 13.27p | Ordinary |
12:35:59 - 02-Feb-26 |
| Buy* | 11,074 | 13.50p | Suspected BUY Trade |
12:32:50 - 02-Feb-26 |
| Buy* | 14,716 | 13.55p | Suspected BUY Trade |
11:23:23 - 02-Feb-26 |
| Buy* | 4,786 | 13.2528p | Ordinary |
11:16:49 - 02-Feb-26 |
| Buy* | 5,000 | 13.75p | Ordinary |
10:49:01 - 02-Feb-26 |
| Buy* | 5,000 | 13.60p | Ordinary |
10:45:56 - 02-Feb-26 |
| Buy* | 5,000 | 13.55p | Suspected BUY Trade |
10:10:19 - 02-Feb-26 |
| Buy* | 2,143 | 13.55p | Suspected BUY Trade |
10:04:02 - 02-Feb-26 |
| Buy* | 8,000 | 13.2528p | Ordinary |
09:53:16 - 02-Feb-26 |
| Sell* | 10,000 | 13.2444p | Ordinary |
09:45:25 - 02-Feb-26 |
| Buy* | 7,352 | 13.60p | Ordinary |
09:28:22 - 02-Feb-26 |
| Buy* | 2,941 | 13.60p | Ordinary |
09:26:27 - 02-Feb-26 |
| Buy* | 367 | 13.60p | Ordinary |
09:25:29 - 02-Feb-26 |
| Buy* | 10,000 | 13.61p | Ordinary |
09:16:58 - 02-Feb-26 |
| Buy* | 50,000 | 13.61p | Ordinary |
09:14:59 - 02-Feb-26 |
| Buy* | 7,342 | 13.62p | Ordinary |
09:13:07 - 02-Feb-26 |
| Buy* | 9,089 | 13.62p | Ordinary |
09:10:42 - 02-Feb-26 |
| Buy* | 9,501 | 13.63p | Ordinary |
09:03:09 - 02-Feb-26 |
| Buy* | 7,267 | 13.63p | Ordinary |
08:49:40 - 02-Feb-26 |
| Buy* | 14,575 | 13.64p | Ordinary |
08:47:24 - 02-Feb-26 |
| Buy* | 109 | 13.70p | Ordinary |
08:47:11 - 02-Feb-26 |
| Buy* | 89,625 | 13.60p | Ordinary |
08:25:17 - 02-Feb-26 |
| Buy* | 62,939 | 13.49p | Ordinary |
08:23:46 - 02-Feb-26 |
| Sell* | 7,676 | 13.15p | Ordinary |
08:15:12 - 02-Feb-26 |
| Buy* | 237 | 13.49p | Ordinary |
08:02:18 - 02-Feb-26 |
| Buy* | 5,000 | 13.49p | Ordinary |
08:02:02 - 02-Feb-26 |
| Buy* | 300 | 13.49p | Ordinary |
16:26:24 - 30-Jan-26 |
| Buy* | 6,263 | 13.49p | Ordinary |
16:11:38 - 30-Jan-26 |
| Sell* | 37,997 | 13.2478p | Ordinary |
16:01:42 - 30-Jan-26 |
| Sell* | 6,839 | 13.211p | Ordinary |
15:57:46 - 30-Jan-26 |
| Unknown* | 160,000 | 13.4888p | Ordinary |
15:43:02 - 30-Jan-26 |
| Sell* | 5,394 | 13.20p | Ordinary |
15:39:03 - 30-Jan-26 |
| Sell* | 54,617 | 13.20p | Ordinary |
15:01:54 - 30-Jan-26 |
| Sell* | 6,433 | 13.20p | Ordinary |
15:01:04 - 30-Jan-26 |
| Sell* | 15 | 12.75p | SI Trade |
14:06:41 - 30-Jan-26 |
| Buy* | 363 | 13.75p | SI Trade |
14:06:41 - 30-Jan-26 |
| Sell* | 1,000 | 12.75p | SI Trade |
14:06:41 - 30-Jan-26 |
| Sell* | 2,678 | 13.20p | Ordinary |
13:16:55 - 30-Jan-26 |
| Buy* | 4,000 | 13.49p | Ordinary |
13:12:31 - 30-Jan-26 |
| Sell* | 11,509 | 13.18p | Ordinary |
12:36:10 - 30-Jan-26 |
| Unknown* | 600,000 | 13.25p | Negotiated Trade |
12:32:59 - 30-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
12:20:33 - 30-Jan-26 |
| Buy* | 11,008 | 13.54p | Ordinary |
12:03:25 - 30-Jan-26 |
| Sell* | 10,000 | 13.18p | Ordinary |
12:03:04 - 30-Jan-26 |
| Unknown* | 150,000 | 13.49p | Ordinary |
11:52:12 - 30-Jan-26 |
| Buy* | 36,975 | 13.49p | Ordinary |
11:29:21 - 30-Jan-26 |
| Buy* | 7,324 | 13.49p | Ordinary |
11:27:30 - 30-Jan-26 |
| Buy* | 35,000 | 13.49p | Ordinary |
09:31:54 - 30-Jan-26 |
| Unknown* | 150,000 | 13.332p | Ordinary |
09:28:05 - 30-Jan-26 |
| Buy* | 704 | 13.49p | Ordinary |
09:13:16 - 30-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:07:28 - 30-Jan-26 |
| Buy* | 74,044 | 13.50p | Suspected BUY Trade |
09:03:37 - 30-Jan-26 |
| Buy* | 10 | 13.75p | SI Trade |
09:00:20 - 30-Jan-26 |
| Buy* | 74 | 13.485p | Ordinary |
08:54:09 - 30-Jan-26 |
| Buy* | 38,054 | 13.15p | Ordinary |
08:20:26 - 30-Jan-26 |
| Buy* | 518 | 13.50p | SI Trade |
08:19:06 - 30-Jan-26 |
| Buy* | 50,000 | 13.25p | Ordinary |
08:19:00 - 30-Jan-26 |
| Buy* | 416 | 13.25p | SI Trade |
08:11:59 - 30-Jan-26 |
| Buy* | 3,686 | 13.24p | Ordinary |
08:11:12 - 30-Jan-26 |
| Buy* | 3,263 | 13.24p | Ordinary |
08:10:40 - 30-Jan-26 |