Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 11.64999p Ordinary
 16:22:39 - 27-Mar-26
Buy* 100,000 11.4194p Ordinary
 15:56:57 - 27-Mar-26
Buy* 43,706 11.44p Ordinary
 14:51:58 - 27-Mar-26
Sell* 1,723 11.20p Ordinary
 13:06:24 - 27-Mar-26
Buy* 30,181 11.60p Ordinary
 12:18:06 - 27-Mar-26
Buy* 34,422 11.60p Ordinary
 10:55:31 - 27-Mar-26
Unknown* 200,000 11.25p Ordinary
 10:50:17 - 27-Mar-26
Unknown* 34,722 11.50p Ordinary
 10:49:27 - 27-Mar-26
Sell* 1,000 11.20p Ordinary
 10:46:02 - 27-Mar-26
Sell* 9,476 11.20p Ordinary
 10:12:33 - 27-Mar-26
Unknown* 300,000 11.25p Negotiated Trade
 09:50:23 - 27-Mar-26
Buy* 62 11.95p Ordinary
 09:31:06 - 27-Mar-26
Sell* 29,451 11.375p Ordinary
 09:20:57 - 27-Mar-26
Sell* 10,000 11.375p Ordinary
 08:54:34 - 27-Mar-26
Unknown* 25,000 11.50p Ordinary
 08:53:38 - 27-Mar-26
Buy* 14 12.00p SI Trade
 08:44:29 - 27-Mar-26
Buy* 27 12.00p SI Trade
 08:44:29 - 27-Mar-26
Sell* 10,000 11.505p Ordinary
 08:44:25 - 27-Mar-26
Sell* 173 11.505p Ordinary
 08:30:20 - 27-Mar-26
Sell* 10,000 11.505p Ordinary
 08:29:03 - 27-Mar-26
Sell* 10,000 11.505p Ordinary
 08:28:33 - 27-Mar-26
Sell* 500 11.74p Ordinary
 08:09:12 - 27-Mar-26
Sell* 53,500 11.50p Ordinary
 15:51:10 - 26-Mar-26
Unknown* 300,000 11.70p Ordinary
 15:47:30 - 26-Mar-26
Sell* 3,000 11.745p Ordinary
 14:16:23 - 26-Mar-26
Sell* 2,000 11.50p Ordinary
 14:06:59 - 26-Mar-26
Buy* 1,336 11.975p Ordinary
 13:45:16 - 26-Mar-26
Unknown* 600,000 12.00p Ordinary
 13:33:59 - 26-Mar-26
Buy* 42 11.78p Ordinary
 12:51:33 - 26-Mar-26
Sell* 30,000 11.50p Ordinary
 12:08:07 - 26-Mar-26
Sell* 30,000 11.50p Ordinary
 12:07:41 - 26-Mar-26
Sell* 30,000 11.50p Ordinary
 12:07:25 - 26-Mar-26
Buy* 500 11.78p Ordinary
 09:28:19 - 26-Mar-26
Buy* 1,630 11.839p Ordinary
 08:46:03 - 26-Mar-26
Sell* 30,000 11.50p Ordinary
 08:44:46 - 26-Mar-26
Sell* 100,000 11.58p Ordinary
 08:31:53 - 26-Mar-26
Buy* 9,874 11.848p Ordinary
 08:06:08 - 26-Mar-26
Sell* 5,031 11.57p Ordinary
 08:02:15 - 26-Mar-26
Unknown* 400,000 11.9375p Ordinary
 16:37:30 - 25-Mar-26
Sell* 12,582 11.56p Ordinary
 15:43:19 - 25-Mar-26
Buy* 3,998 11.90p Ordinary
 13:50:43 - 25-Mar-26
Sell* 10 11.42p Ordinary
 13:35:47 - 25-Mar-26
Buy* 83 11.99p Ordinary
 13:01:58 - 25-Mar-26
Sell* 577 11.40001p Ordinary
 12:43:24 - 25-Mar-26
Sell* 13,201 11.40001p Ordinary
 12:17:54 - 25-Mar-26
Buy* 16,773 11.90p Ordinary
 11:33:42 - 25-Mar-26
Buy* 41,983 11.90p Ordinary
 11:02:38 - 25-Mar-26
Sell* 8,263 11.40p Ordinary
 10:41:50 - 25-Mar-26
Buy* 161 11.90p Ordinary
 10:03:37 - 25-Mar-26
Buy* 25,210 11.90p Ordinary
 09:39:16 - 25-Mar-26
Buy* 50,000 11.70p Ordinary
 09:21:31 - 25-Mar-26
Sell* 26,444 11.36p Ordinary
 09:19:33 - 25-Mar-26
Sell* 10,000 11.00p Ordinary
 08:57:24 - 25-Mar-26
Buy* 100,000 11.565p Ordinary
 08:55:03 - 25-Mar-26
Buy* 15 12.00p SI Trade
 08:49:53 - 25-Mar-26
Buy* 376 12.00p SI Trade
 08:49:53 - 25-Mar-26
Sell* 90,000 11.00p Ordinary
 08:49:52 - 25-Mar-26
Buy* 100,000 11.325p Ordinary
 08:49:30 - 25-Mar-26
Buy* 3,524 11.50p Ordinary
 08:40:28 - 25-Mar-26
Buy* 100,000 11.30p Ordinary
 08:29:37 - 25-Mar-26
Buy* 4,340 11.30p Ordinary
 08:15:45 - 25-Mar-26
Sell* 764 11.00p Ordinary
 08:01:35 - 25-Mar-26
Sell* 1,140 11.18p Ordinary
 16:19:38 - 24-Mar-26
Sell* 50,000 11.00p Ordinary
 15:34:40 - 24-Mar-26
Buy* 13 11.50p SI Trade
 15:18:14 - 24-Mar-26
Buy* 15 11.50p SI Trade
 15:18:14 - 24-Mar-26
Buy* 9 11.50p SI Trade
 15:18:14 - 24-Mar-26
Buy* 29 11.50p SI Trade
 15:18:14 - 24-Mar-26
Sell* 4,000 11.18p Ordinary
 14:24:05 - 24-Mar-26
Buy* 10,576 11.325p Ordinary
 13:58:43 - 24-Mar-26
Buy* 17,537 11.35p Ordinary
 13:22:30 - 24-Mar-26
Sell* 2,769 11.18p Ordinary
 12:18:19 - 24-Mar-26
Buy* 100,000 11.40p Ordinary
 12:09:29 - 24-Mar-26
Buy* 1,586 11.50p Ordinary
 11:38:00 - 24-Mar-26
Buy* 41,461 11.565p Ordinary
 16:24:41 - 23-Mar-26
Buy* 4,263 11.565p Ordinary
 15:38:24 - 23-Mar-26
Buy* 4,254 11.59p Ordinary
 15:32:22 - 23-Mar-26
Buy* 227 12.00p SI Trade
 14:06:03 - 23-Mar-26
Buy* 5,000 11.57p Ordinary
 13:59:07 - 23-Mar-26
Buy* 138 11.57p Ordinary
 13:13:44 - 23-Mar-26
Buy* 2,587 11.57p Ordinary
 12:55:04 - 23-Mar-26
Buy* 8,538 11.60p Ordinary
 11:56:20 - 23-Mar-26
Buy* 30 12.00p SI Trade
 10:54:31 - 23-Mar-26
Buy* 150 12.00p SI Trade
 10:54:31 - 23-Mar-26
Sell* 5,340 11.45p Ordinary
 10:01:20 - 23-Mar-26
Unknown* 70,000 11.50p Ordinary
 09:45:12 - 23-Mar-26
Unknown* 80,000 11.50p Ordinary
 09:41:40 - 23-Mar-26
Sell* 9,501 11.02p Ordinary
 09:34:40 - 23-Mar-26
Sell* 14,594 11.02p Ordinary
 09:33:44 - 23-Mar-26
Sell* 1,339 11.48p Ordinary
 09:14:57 - 23-Mar-26
Buy* 10 11.65p Ordinary
 09:03:40 - 23-Mar-26
Unknown* 5,000 11.50p Ordinary
 08:44:27 - 23-Mar-26
Sell* 98 11.00p SI Trade
 08:44:23 - 23-Mar-26
Buy* 8 12.00p SI Trade
 08:44:23 - 23-Mar-26
Sell* 38,626 11.65p Ordinary
 08:23:50 - 23-Mar-26
Sell* 1,290 11.50p Ordinary
 08:15:11 - 23-Mar-26
Sell* 5,731 11.689p Ordinary
 08:09:11 - 23-Mar-26
Sell* 126 11.689p Ordinary
 08:07:57 - 23-Mar-26
Sell* 4,147 11.689p Ordinary
 08:07:03 - 23-Mar-26
Buy* 5,000 12.00p Ordinary
 08:01:03 - 23-Mar-26
Unknown* 90,000 11.75p SI Trade
 16:37:19 - 20-Mar-26
Sell* 622 11.735p Ordinary
 15:59:52 - 20-Mar-26
Sell* 90,000 11.25p Ordinary
 15:40:36 - 20-Mar-26
Sell* 80,000 11.50p Ordinary
 15:09:16 - 20-Mar-26
Buy* 6,000 11.845p Ordinary
 14:46:42 - 20-Mar-26
Buy* 53 12.00p SI Trade
 14:36:28 - 20-Mar-26
Sell* 35,771 11.52p Ordinary
 14:36:16 - 20-Mar-26
Sell* 5,000 11.98p Ordinary
 12:42:51 - 20-Mar-26
Unknown* 5,500 12.00p Ordinary
 11:07:54 - 20-Mar-26
Unknown* 2,500 12.00p Ordinary
 11:03:19 - 20-Mar-26
Buy* 14,959 12.02p Ordinary
 10:36:07 - 20-Mar-26
Buy* 19,563 12.05p Ordinary
 10:26:17 - 20-Mar-26
Buy* 1,026 12.10p Ordinary
 09:59:35 - 20-Mar-26
Unknown* 150,000 11.625p Ordinary
 09:55:48 - 20-Mar-26
Buy* 705 12.20p Ordinary
 09:28:48 - 20-Mar-26
Buy* 244 12.00p Ordinary
 08:47:43 - 20-Mar-26
Buy* 54,520 12.00p Ordinary
 08:40:23 - 20-Mar-26
Buy* 2,025 11.875p Ordinary
 08:34:00 - 20-Mar-26
Unknown* 120,000 11.63p Ordinary
 08:33:08 - 20-Mar-26
Buy* 370 11.875p Ordinary
 08:32:16 - 20-Mar-26
Buy* 2,000 11.90p Ordinary
 08:28:15 - 20-Mar-26
Unknown* 100,000 12.05p Negotiated Trade
 17:05:56 - 19-Mar-26
Buy* 500 12.90p Suspected BUY Trade
 16:35:27 - 19-Mar-26
Buy* 1,676 11.83p Ordinary
 16:26:26 - 19-Mar-26
Buy* 50,000 12.00p Ordinary
 16:26:25 - 19-Mar-26
Buy* 8,445 11.84p Ordinary
 16:15:44 - 19-Mar-26
Sell* 5,000 11.625p Ordinary
 16:03:15 - 19-Mar-26
Sell* 100,000 11.625p Ordinary
 15:58:10 - 19-Mar-26
Buy* 42,160 11.85p Ordinary
 15:57:41 - 19-Mar-26
Sell* 45,000 11.55p Ordinary
 15:47:44 - 19-Mar-26
Sell* 6,000 11.55p Ordinary
 15:44:55 - 19-Mar-26
Sell* 3,800 11.55p Ordinary
 15:39:46 - 19-Mar-26
Unknown* 18,000 11.75p Ordinary
 15:37:43 - 19-Mar-26
Buy* 1,900 12.00p Ordinary
 15:36:17 - 19-Mar-26
Buy* 8,438 11.85p Ordinary
 15:24:33 - 19-Mar-26
Sell* 47,811 11.55p Ordinary
 15:23:08 - 19-Mar-26
Buy* 10 12.00p SI Trade
 15:17:58 - 19-Mar-26
Sell* 100,000 11.55p Ordinary
 15:15:33 - 19-Mar-26
Sell* 47,811 11.55p Ordinary
 15:14:45 - 19-Mar-26
Buy* 500 12.10p Ordinary
 15:11:58 - 19-Mar-26
Sell* 12,988 11.55p Ordinary
 14:45:46 - 19-Mar-26
Unknown* 105,270 12.05p Ordinary
 14:34:10 - 19-Mar-26
Sell* 50,000 12.00p Ordinary
 14:29:04 - 19-Mar-26
Sell* 23,809 12.01p Ordinary
 14:28:01 - 19-Mar-26
Sell* 25,000 12.10p Ordinary
 14:11:11 - 19-Mar-26
Buy* 10 12.50p SI Trade
 14:07:23 - 19-Mar-26
Sell* 145,000 12.00p Uncrossing Trade
 14:00:07 - 19-Mar-26
Unknown* 169,754 11.785p Negotiated Trade
 13:46:12 - 19-Mar-26
Sell* 10,000 12.05p Ordinary
 13:10:31 - 19-Mar-26
Buy* 3,000 12.37p Ordinary
 12:19:00 - 19-Mar-26
Buy* 8 12.375p Ordinary
 11:31:08 - 19-Mar-26
Sell* 15,000 12.05p Ordinary
 11:03:33 - 19-Mar-26
Unknown* 250,000 12.00p Negotiated Trade
 11:02:02 - 19-Mar-26
Sell* 63,790 12.00p Ordinary
 10:41:05 - 19-Mar-26
Sell* 6,874 12.01p Ordinary
 10:39:31 - 19-Mar-26
Sell* 25,000 12.10p Ordinary
 10:32:49 - 19-Mar-26
Buy* 4,040 12.375p Ordinary
 10:05:54 - 19-Mar-26
Buy* 4,040 12.375p Ordinary
 10:02:50 - 19-Mar-26
Sell* 7,619 12.00p Ordinary
 10:01:04 - 19-Mar-26
Sell* 21,500 12.00p Ordinary
 09:27:24 - 19-Mar-26
Buy* 2,000 12.375p Ordinary
 08:36:57 - 19-Mar-26
Buy* 53,000 12.40p Ordinary
 08:24:46 - 19-Mar-26
Buy* 45,967 12.40p Ordinary
 08:24:06 - 19-Mar-26
Buy* 24,161 12.40p Ordinary
 08:23:31 - 19-Mar-26
Buy* 750 12.40p Ordinary
 08:09:48 - 19-Mar-26
Buy* 685 12.40p Ordinary
 08:07:37 - 19-Mar-26
Buy* 2,766 12.40p Ordinary
 08:05:57 - 19-Mar-26
Buy* 2,016 12.40p Ordinary
 08:05:12 - 19-Mar-26
Buy* 2,016 12.40p Ordinary
 08:04:33 - 19-Mar-26
Buy* 29,000 12.30p Suspected BUY Trade
 16:35:09 - 18-Mar-26
Buy* 30,000 12.50p Ordinary
 16:18:43 - 18-Mar-26
Buy* 784 12.50p SI Trade
 15:43:52 - 18-Mar-26
Sell* 1,672 12.15p Ordinary
 15:43:41 - 18-Mar-26
Buy* 1,000 12.60p Ordinary
 15:41:08 - 18-Mar-26
Buy* 27 13.00p SI Trade
 15:00:53 - 18-Mar-26
Buy* 577 13.00p SI Trade
 15:00:53 - 18-Mar-26
Buy* 769 13.00p SI Trade
 15:00:53 - 18-Mar-26
Buy* 15 13.00p SI Trade
 15:00:53 - 18-Mar-26
Sell* 800 12.00p SI Trade
 15:00:53 - 18-Mar-26
Sell* 286 12.00p SI Trade
 15:00:53 - 18-Mar-26
Sell* 100 12.00p SI Trade
 15:00:53 - 18-Mar-26
Sell* 10,000 12.50p Ordinary
 15:00:43 - 18-Mar-26
Sell* 10,000 12.60p Ordinary
 14:28:54 - 18-Mar-26
Sell* 612 12.60p Ordinary
 14:01:50 - 18-Mar-26
Buy* 50,000 12.90p Suspected BUY Trade
 14:00:17 - 18-Mar-26
Sell* 2,000 12.50p Ordinary
 13:41:55 - 18-Mar-26
Sell* 16,056 12.50p Ordinary
 10:06:19 - 18-Mar-26
Sell* 59 12.629p Ordinary
 09:30:15 - 18-Mar-26
Sell* 3,256 12.50p Ordinary
 09:28:14 - 18-Mar-26
Sell* 1,046 12.635p Ordinary
 09:01:16 - 18-Mar-26
Sell* 15 12.635p Ordinary
 08:59:26 - 18-Mar-26
Sell* 4,000 12.50p Ordinary
 08:49:04 - 18-Mar-26
Sell* 2,000 12.50p Ordinary
 15:27:04 - 17-Mar-26
Sell* 32,024 12.50p Ordinary
 15:10:19 - 17-Mar-26
Sell* 51 12.675p Ordinary
 12:23:27 - 17-Mar-26
Sell* 20,000 12.50p Ordinary
 10:21:52 - 17-Mar-26
Sell* 20,000 12.50p Ordinary
 10:18:01 - 17-Mar-26
Sell* 41,559 12.55p Ordinary
 10:13:47 - 17-Mar-26
Sell* 32,173 12.70p Ordinary
 09:50:16 - 17-Mar-26
Sell* 6,415 12.70p Ordinary
 09:47:52 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82