Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 13.20p OTC Trade
 17:10:32 - 23-Jan-26
Sell* 150,382 13.20p Uncrossing Trade
 16:35:00 - 23-Jan-26
Unknown* 7,000 13.25p Ordinary
 16:29:40 - 23-Jan-26
Buy* 60,000 13.40p Ordinary
 16:26:19 - 23-Jan-26
Unknown* 150,000 13.189p Ordinary
 16:26:08 - 23-Jan-26
Buy* 60,000 13.50p Ordinary
 16:26:06 - 23-Jan-26
Unknown* 150,000 13.25p Ordinary
 16:25:44 - 23-Jan-26
Buy* 15,000 13.50p Ordinary
 16:22:31 - 23-Jan-26
Buy* 15,000 13.60p Ordinary
 16:22:13 - 23-Jan-26
Unknown* 100,000 13.189p Ordinary
 16:13:05 - 23-Jan-26
Sell* 750 13.189p Ordinary
 15:49:03 - 23-Jan-26
Sell* 12,000 13.189p Ordinary
 15:31:04 - 23-Jan-26
Sell* 6,035 13.189p Ordinary
 15:27:36 - 23-Jan-26
Unknown* 40,000 13.25p Ordinary
 15:27:12 - 23-Jan-26
Unknown* 100,000 13.25p Ordinary
 15:27:06 - 23-Jan-26
Unknown* 150,000 13.18p Ordinary
 15:26:33 - 23-Jan-26
Unknown* 150,000 13.25p Ordinary
 15:26:14 - 23-Jan-26
Sell* 1,396 13.18p Ordinary
 14:52:16 - 23-Jan-26
Unknown* 4,437 13.25p Ordinary
 14:38:12 - 23-Jan-26
Buy* 55,000 13.50p Ordinary
 14:35:08 - 23-Jan-26
Sell* 7,262 13.15p Ordinary
 14:19:54 - 23-Jan-26
Buy* 30,000 13.50p Ordinary
 14:05:24 - 23-Jan-26
Sell* 7,557 13.18p Ordinary
 13:29:29 - 23-Jan-26
Buy* 370 13.50p SI Trade
 12:51:13 - 23-Jan-26
Sell* 400 13.00p SI Trade
 12:51:13 - 23-Jan-26
Buy* 7 13.50p SI Trade
 12:51:13 - 23-Jan-26
Buy* 103 13.50p SI Trade
 12:51:13 - 23-Jan-26
Buy* 200 13.50p SI Trade
 12:51:13 - 23-Jan-26
Sell* 39,000 13.16p Ordinary
 12:17:21 - 23-Jan-26
Buy* 10,000 13.50p Ordinary
 11:26:33 - 23-Jan-26
Unknown* 100,000 13.189p Ordinary
 11:24:23 - 23-Jan-26
Buy* 125 13.50p Ordinary
 11:15:31 - 23-Jan-26
Sell* 7,632 13.1675p Ordinary
 11:09:39 - 23-Jan-26
Sell* 3,031 13.195p Ordinary
 11:06:05 - 23-Jan-26
Sell* 8,302 13.195p Ordinary
 10:37:48 - 23-Jan-26
Sell* 3,418 13.195p Ordinary
 10:23:25 - 23-Jan-26
Unknown* 100,000 13.35p Ordinary
 10:14:33 - 23-Jan-26
Unknown* 100,000 13.35p Ordinary
 10:14:27 - 23-Jan-26
Sell* 4,857 13.20p Ordinary
 10:11:25 - 23-Jan-26
Sell* 5,000 13.015p Ordinary
 10:11:06 - 23-Jan-26
Sell* 10,000 13.05p Ordinary
 09:19:12 - 23-Jan-26
Sell* 25,000 13.23p Ordinary
 08:20:42 - 23-Jan-26
Sell* 1,000 13.23p Ordinary
 08:17:43 - 23-Jan-26
Sell* 53 13.23p Ordinary
 08:06:28 - 23-Jan-26
Unknown* 100,000 13.24p Ordinary
 16:24:40 - 22-Jan-26
Unknown* 30,000 13.25p Ordinary
 16:03:34 - 22-Jan-26
Sell* 3,108 13.00p Ordinary
 15:46:47 - 22-Jan-26
Unknown* 9,000 13.25p Ordinary
 15:42:33 - 22-Jan-26
Unknown* 1,701 13.25p Ordinary
 15:36:31 - 22-Jan-26
Sell* 19,187 13.03p Ordinary
 15:24:59 - 22-Jan-26
Buy* 185 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 1,851 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 740 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 646 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 66 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 30 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 370 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 14,814 13.50p SI Trade
 15:21:52 - 22-Jan-26
Sell* 155 13.00p SI Trade
 15:21:52 - 22-Jan-26
Buy* 33 13.50p SI Trade
 15:21:52 - 22-Jan-26
Buy* 740 13.50p SI Trade
 15:21:52 - 22-Jan-26
Sell* 30,304 13.20p Ordinary
 15:21:30 - 22-Jan-26
Sell* 180 13.30p Ordinary
 14:39:40 - 22-Jan-26
Sell* 50,487 13.20p Ordinary
 14:23:03 - 22-Jan-26
Sell* 18,931 13.206p Ordinary
 14:13:53 - 22-Jan-26
Sell* 550 13.206p Ordinary
 14:10:27 - 22-Jan-26
Sell* 800 13.206p Ordinary
 14:10:26 - 22-Jan-26
Sell* 2,396 13.206p Ordinary
 14:10:26 - 22-Jan-26
Sell* 2,395 13.206p Ordinary
 14:10:26 - 22-Jan-26
Sell* 1,489 13.206p Ordinary
 14:10:25 - 22-Jan-26
Sell* 8,000 13.206p Ordinary
 14:02:37 - 22-Jan-26
Sell* 5,000 13.206p Ordinary
 13:37:00 - 22-Jan-26
Sell* 10,000 13.206p Ordinary
 12:56:33 - 22-Jan-26
Sell* 10,000 13.206p Ordinary
 12:46:46 - 22-Jan-26
Unknown* 204,529 13.00p Negotiated Trade
 12:39:36 - 22-Jan-26
Sell* 53,569 13.2388p Ordinary
 12:37:56 - 22-Jan-26
Sell* 7,780 13.2388p Ordinary
 12:33:49 - 22-Jan-26
Unknown* 227,330 13.20p Negotiated Trade
 12:26:41 - 22-Jan-26
Sell* 61,292 13.235p Ordinary
 12:18:15 - 22-Jan-26
Sell* 4,620 13.23p Ordinary
 12:16:48 - 22-Jan-26
Sell* 782 13.23p Ordinary
 12:15:52 - 22-Jan-26
Buy* 69,691 13.40p Ordinary
 11:46:13 - 22-Jan-26
Sell* 46,948 13.25p Ordinary
 11:42:21 - 22-Jan-26
Buy* 7,007 13.415p Ordinary
 11:17:45 - 22-Jan-26
Buy* 47,000 13.415p Ordinary
 10:36:19 - 22-Jan-26
Buy* 5,813 13.4175p Ordinary
 10:26:51 - 22-Jan-26
Sell* 1,917 13.25p Ordinary
 10:17:21 - 22-Jan-26
Unknown* 200,000 13.4339p Negotiated Trade
 10:03:22 - 22-Jan-26
Buy* 6,399 13.422p Ordinary
 09:54:59 - 22-Jan-26
Buy* 4,812 13.423p Ordinary
 09:53:03 - 22-Jan-26
Buy* 7,449 13.423p Ordinary
 09:52:44 - 22-Jan-26
Buy* 24,116 13.424p Ordinary
 09:47:21 - 22-Jan-26
Buy* 96 13.494p Ordinary
 09:26:51 - 22-Jan-26
Sell* 1,000 13.25p Ordinary
 09:25:27 - 22-Jan-26
Sell* 281 13.23p Ordinary
 09:03:51 - 22-Jan-26
Sell* 17,014 13.225p Ordinary
 09:02:54 - 22-Jan-26
Sell* 500 13.225p Ordinary
 08:57:20 - 22-Jan-26
Buy* 52 13.425p Ordinary
 08:52:04 - 22-Jan-26
Buy* 379 13.425p Ordinary
 08:40:46 - 22-Jan-26
Buy* 7,448 13.425p Ordinary
 08:21:55 - 22-Jan-26
Sell* 10,000 13.218p Ordinary
 08:17:14 - 22-Jan-26
Buy* 50,000 13.425p Ordinary
 08:06:01 - 22-Jan-26
Unknown* 281,995 13.10p Negotiated Trade
 08:02:28 - 22-Jan-26
Sell* 500,000 13.2867p Negotiated Trade
 16:45:22 - 21-Jan-26
Sell* 500,000 13.2867p Negotiated Trade
 16:45:13 - 21-Jan-26
Sell* 500,000 13.2867p Negotiated Trade
 16:45:05 - 21-Jan-26
Buy* 10,200 13.50p Suspected BUY Trade
 16:35:09 - 21-Jan-26
Buy* 27,000 13.45p Ordinary
 16:23:03 - 21-Jan-26
Buy* 458 13.45p Ordinary
 16:22:15 - 21-Jan-26
Sell* 10,038 13.225p Ordinary
 16:21:32 - 21-Jan-26
Sell* 3,781 13.225p Ordinary
 16:11:03 - 21-Jan-26
Unknown* 97,811 13.45p Ordinary
 16:10:28 - 21-Jan-26
Buy* 22,377 13.38p Ordinary
 16:10:17 - 21-Jan-26
Unknown* 100,000 13.425p Ordinary
 16:09:54 - 21-Jan-26
Sell* 3,781 13.225p Ordinary
 16:09:19 - 21-Jan-26
Unknown* 100,000 13.40p Ordinary
 16:09:14 - 21-Jan-26
Buy* 74,729 13.375p Ordinary
 16:08:42 - 21-Jan-26
Buy* 37,353 13.375p Ordinary
 16:04:52 - 21-Jan-26
Buy* 10,000 13.375p Ordinary
 16:01:54 - 21-Jan-26
Buy* 11,932 13.375p Ordinary
 15:54:08 - 21-Jan-26
Buy* 2,989 13.38p Ordinary
 15:48:00 - 21-Jan-26
Buy* 59,746 13.39p Ordinary
 15:43:17 - 21-Jan-26
Buy* 3,253 13.3525p Ordinary
 15:41:18 - 21-Jan-26
Buy* 2,555 13.38p Ordinary
 14:58:45 - 21-Jan-26
Buy* 37,037 13.39p Ordinary
 14:57:10 - 21-Jan-26
Sell* 30,000 13.325p Ordinary
 14:45:39 - 21-Jan-26
Buy* 806 13.40p Ordinary
 14:43:26 - 21-Jan-26
Buy* 1,492 13.40p Ordinary
 14:36:22 - 21-Jan-26
Sell* 10,900 13.325p Ordinary
 14:27:27 - 21-Jan-26
Buy* 23,712 13.50p Ordinary
 14:26:10 - 21-Jan-26
Buy* 353 13.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 858 13.40p Ordinary
 14:13:33 - 21-Jan-26
Sell* 5,000 13.325p Ordinary
 13:39:25 - 21-Jan-26
Buy* 370 13.494p Ordinary
 13:19:24 - 21-Jan-26
Unknown* 185,137 13.50p Negotiated Trade
 13:17:52 - 21-Jan-26
Unknown* 185,137 13.50p Negotiated Trade
 13:16:12 - 21-Jan-26
Buy* 485 13.40p Ordinary
 12:58:47 - 21-Jan-26
Buy* 1,000 13.40p Ordinary
 12:55:34 - 21-Jan-26
Unknown* 730,449 13.69p Negotiated Trade
 12:51:42 - 21-Jan-26
Unknown* 100,000 13.25p Ordinary
 12:50:38 - 21-Jan-26
Buy* 50,000 13.35p Suspected BUY Trade
 12:49:29 - 21-Jan-26
Sell* 52 13.283p Ordinary
 12:08:43 - 21-Jan-26
Sell* 10,660 13.285p Ordinary
 11:19:51 - 21-Jan-26
Sell* 11,388 13.225p Ordinary
 11:17:08 - 21-Jan-26
Buy* 19 13.50p SI Trade
 11:13:47 - 21-Jan-26
Buy* 19 13.50p SI Trade
 11:13:47 - 21-Jan-26
Buy* 5,985 13.50p SI Trade
 11:13:47 - 21-Jan-26
Sell* 106 13.20p SI Trade
 11:13:47 - 21-Jan-26
Buy* 20 13.50p SI Trade
 11:13:47 - 21-Jan-26
Unknown* 50,000 13.25p Negotiated Trade
 11:12:25 - 21-Jan-26
Unknown* 50,000 13.25p Negotiated Trade
 11:12:21 - 21-Jan-26
Buy* 39,130 13.289p Ordinary
 11:11:25 - 21-Jan-26
Buy* 41,387 13.289p Ordinary
 11:10:17 - 21-Jan-26
Buy* 56,437 13.289p Ordinary
 10:52:48 - 21-Jan-26
Sell* 6,000 13.11p Ordinary
 09:58:57 - 21-Jan-26
Sell* 10,000 13.11p Ordinary
 09:53:18 - 21-Jan-26
Sell* 16,000 13.10p Ordinary
 09:16:29 - 21-Jan-26
Buy* 533 13.33p Suspected BUY Trade
 09:08:58 - 21-Jan-26
Unknown* 112,725 13.30p Ordinary
 09:08:02 - 21-Jan-26
Sell* 20,000 13.12p Ordinary
 09:04:22 - 21-Jan-26
Sell* 25,402 13.10p Ordinary
 09:03:44 - 21-Jan-26
Sell* 790 13.10p Ordinary
 08:33:39 - 21-Jan-26
Unknown* 100,000 13.25p Ordinary
 08:15:34 - 21-Jan-26
Unknown* 317,795 13.40p Negotiated Trade
 08:13:16 - 21-Jan-26
Buy* 53,176 13.38p Suspected BUY Trade
 08:13:16 - 21-Jan-26
Buy* 10,374 13.38p Suspected BUY Trade
 08:13:04 - 21-Jan-26
Buy* 13,000 13.40p Ordinary
 08:08:53 - 21-Jan-26
Buy* 13,000 13.40p SI Trade
 08:08:52 - 21-Jan-26
Buy* 13,000 13.40p SI Trade
 08:08:45 - 21-Jan-26
Buy* 13,000 13.40p Suspected BUY Trade
 08:08:45 - 21-Jan-26
Buy* 403 13.40p Ordinary
 08:05:56 - 21-Jan-26
Buy* 16,104 13.40p Ordinary
 08:04:18 - 21-Jan-26
Buy* 6,000 13.40p Ordinary
 08:01:04 - 21-Jan-26
Unknown* 94,000 13.00p OTC Trade
 17:12:04 - 20-Jan-26
Buy* 500,000 13.73625p Suspected BUY Trade
 16:51:23 - 20-Jan-26
Sell* 185,000 13.00p Uncrossing Trade
 16:35:12 - 20-Jan-26
Unknown* 100,000 13.30p Ordinary
 16:17:41 - 20-Jan-26
Buy* 3,636 13.75p SI Trade
 16:17:32 - 20-Jan-26
Unknown* 50,000 13.25p Negotiated Trade
 16:17:32 - 20-Jan-26
Unknown* 500,000 13.50p Negotiated Trade
 16:15:55 - 20-Jan-26
Buy* 3,787 13.65p Ordinary
 16:14:13 - 20-Jan-26
Sell* 1,897 13.391p Ordinary
 15:59:14 - 20-Jan-26
Sell* 1,000 13.25p SI Trade
 15:47:45 - 20-Jan-26
Buy* 10,000 13.75p SI Trade
 15:47:45 - 20-Jan-26
Sell* 10 13.25p SI Trade
 15:47:45 - 20-Jan-26
Buy* 1,090 13.75p SI Trade
 15:47:45 - 20-Jan-26
Sell* 2,164 13.25p SI Trade
 15:47:45 - 20-Jan-26
Buy* 20 13.75p SI Trade
 15:47:45 - 20-Jan-26
Buy* 1,098 13.75p SI Trade
 15:47:45 - 20-Jan-26
Buy* 20 13.75p SI Trade
 15:47:45 - 20-Jan-26
Buy* 8,196 13.75p SI Trade
 15:47:45 - 20-Jan-26
Sell* 75,000 13.5775p Ordinary
 15:47:39 - 20-Jan-26
Sell* 12,598 13.565p Ordinary
 15:39:15 - 20-Jan-26
Unknown* 200,000 13.57p Negotiated Trade
 15:38:29 - 20-Jan-26
Buy* 36 13.72p Ordinary
 15:32:22 - 20-Jan-26
Sell* 7,377 13.50p Negotiated Trade
 15:14:15 - 20-Jan-26
Buy* 19,578 13.625p Ordinary
 15:07:33 - 20-Jan-26
Sell* 40,170 13.57p Ordinary
 14:48:32 - 20-Jan-26
Buy* 15,000 13.73p Ordinary
 14:43:43 - 20-Jan-26
Buy* 3,000 13.73p Ordinary
 14:39:12 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61