| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,820 | 10.22p | Ordinary |
14:58:15 - 08-May-25 |
| Buy* | 9,691 | 10.22p | Ordinary |
14:18:02 - 08-May-25 |
| Buy* | 492 | 10.15p | Ordinary |
14:08:10 - 08-May-25 |
| Buy* | 492 | 10.15p | Ordinary |
14:07:31 - 08-May-25 |
| Buy* | 51,274 | 10.12p | Ordinary |
13:16:27 - 08-May-25 |
| Buy* | 9,793 | 10.15p | Ordinary |
11:49:54 - 08-May-25 |
| Buy* | 5,576 | 10.15p | Ordinary |
11:44:13 - 08-May-25 |
| Sell* | 49 | 9.50p | SI Trade |
11:20:27 - 08-May-25 |
| Buy* | 42 | 10.50p | SI Trade |
11:20:27 - 08-May-25 |
| Buy* | 47 | 10.50p | SI Trade |
11:20:27 - 08-May-25 |
| Buy* | 400 | 10.50p | SI Trade |
11:20:27 - 08-May-25 |
| Buy* | 101,834 | 9.8199p | Ordinary |
11:20:12 - 08-May-25 |
| Buy* | 2,000 | 9.8344p | Ordinary |
09:52:16 - 08-May-25 |
| Buy* | 61,006 | 9.835p | Ordinary |
09:25:10 - 08-May-25 |
| Buy* | 10 | 9.835p | Ordinary |
09:24:31 - 08-May-25 |
| Buy* | 1,909 | 9.8473p | Ordinary |
08:03:09 - 08-May-25 |
| Buy* | 10,131 | 9.87p | Ordinary |
16:22:31 - 07-May-25 |
| Buy* | 400 | 10.00p | SI Trade |
14:56:43 - 07-May-25 |
| Sell* | 95,879 | 9.708p | Ordinary |
14:56:30 - 07-May-25 |
| Sell* | 2,162 | 9.708p | Ordinary |
14:13:16 - 07-May-25 |
| Sell* | 993 | 9.708p | Ordinary |
14:02:13 - 07-May-25 |
| Buy* | 14,320 | 10.1675p | Ordinary |
13:10:12 - 07-May-25 |
| Sell* | 200 | 9.60p | SI Trade |
11:48:35 - 07-May-25 |
| Sell* | 1,902 | 9.625p | Ordinary |
11:34:19 - 07-May-25 |
| Buy* | 10,000 | 9.819p | Ordinary |
11:31:19 - 07-May-25 |
| Unknown* | 10,142 | 9.80p | Ordinary |
11:18:03 - 07-May-25 |
| Unknown* | 2,000 | 9.80p | Ordinary |
11:10:20 - 07-May-25 |
| Buy* | 285 | 9.819p | Ordinary |
10:04:50 - 07-May-25 |
| Buy* | 6,500 | 9.84p | Ordinary |
10:04:12 - 07-May-25 |
| Buy* | 25 | 10.00p | SI Trade |
09:17:16 - 07-May-25 |
| Buy* | 640 | 10.00p | SI Trade |
09:17:16 - 07-May-25 |
| Sell* | 950 | 9.60p | SI Trade |
09:17:15 - 07-May-25 |
| Sell* | 250 | 9.60p | SI Trade |
09:17:15 - 07-May-25 |
| Sell* | 148 | 9.645p | Ordinary |
09:01:38 - 07-May-25 |
| Buy* | 643 | 10.0973p | Ordinary |
09:00:51 - 07-May-25 |
| Sell* | 53,527 | 9.6841p | Ordinary |
08:49:16 - 07-May-25 |
| Sell* | 100 | 9.70p | Ordinary |
08:25:50 - 07-May-25 |
| Sell* | 100 | 9.70p | Ordinary |
16:06:38 - 06-May-25 |
| Sell* | 12,218 | 9.70p | Ordinary |
15:52:40 - 06-May-25 |
| Sell* | 50,845 | 9.834p | Ordinary |
15:42:42 - 06-May-25 |
| Sell* | 50,808 | 9.841p | Ordinary |
15:39:43 - 06-May-25 |
| Sell* | 100 | 9.834p | Ordinary |
11:31:27 - 06-May-25 |
| Buy* | 250 | 10.50p | SI Trade |
11:23:41 - 06-May-25 |
| Buy* | 1,428 | 10.50p | SI Trade |
11:23:41 - 06-May-25 |
| Buy* | 479 | 10.50p | SI Trade |
11:23:41 - 06-May-25 |
| Sell* | 2,500 | 10.025p | Ordinary |
11:21:30 - 06-May-25 |
| Buy* | 1 | 10.40p | Ordinary |
10:56:19 - 06-May-25 |
| Sell* | 10,989 | 10.00p | SI Trade |
09:48:13 - 06-May-25 |
| Sell* | 415 | 10.00p | SI Trade |
09:48:13 - 06-May-25 |
| Buy* | 148 | 10.50p | SI Trade |
09:48:13 - 06-May-25 |
| Sell* | 5,457 | 10.075p | Ordinary |
09:47:20 - 06-May-25 |
| Buy* | 324 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 38 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 1,047 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 190 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:29:35 - 06-May-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:29:35 - 06-May-25 |
| Sell* | 179 | 10.00p | SI Trade |
08:29:35 - 06-May-25 |
| Sell* | 16 | 10.00p | SI Trade |
08:29:35 - 06-May-25 |
| Sell* | 19,725 | 10.17p | Ordinary |
08:29:13 - 06-May-25 |
| Sell* | 60,000 | 10.20p | Ordinary |
08:27:57 - 06-May-25 |
| Buy* | 40,000 | 10.425p | Ordinary |
16:28:39 - 02-May-25 |
| Buy* | 9,671 | 10.34p | Ordinary |
16:18:39 - 02-May-25 |
| Buy* | 9 | 10.475p | Ordinary |
16:18:10 - 02-May-25 |
| Buy* | 9 | 10.475p | Ordinary |
15:59:21 - 02-May-25 |
| Buy* | 190 | 10.475p | Ordinary |
15:59:03 - 02-May-25 |
| Sell* | 24,617 | 10.17p | Ordinary |
15:51:01 - 02-May-25 |
| Buy* | 60,000 | 10.50p | Ordinary |
14:19:11 - 02-May-25 |
| Sell* | 18,945 | 10.16p | Ordinary |
13:00:30 - 02-May-25 |
| Buy* | 15,000 | 10.34p | Ordinary |
10:19:03 - 02-May-25 |
| Sell* | 3,773 | 10.155p | Ordinary |
08:05:21 - 02-May-25 |
| Buy* | 18,542 | 10.50p | Ordinary |
16:01:20 - 01-May-25 |
| Buy* | 14,004 | 10.35p | Ordinary |
13:18:25 - 01-May-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
13:11:23 - 01-May-25 |
| Buy* | 48,662 | 10.275p | Ordinary |
12:31:31 - 01-May-25 |
| Buy* | 2,179 | 10.275p | Ordinary |
12:31:22 - 01-May-25 |
| Buy* | 5,000 | 10.42p | Ordinary |
10:08:44 - 01-May-25 |
| Unknown* | 7,922 | 10.25p | Ordinary |
10:04:13 - 01-May-25 |
| Sell* | 10,000 | 10.6948p | Ordinary |
15:31:24 - 30-Apr-25 |
| Sell* | 433 | 10.70p | Ordinary |
15:00:59 - 30-Apr-25 |
| Sell* | 71,810 | 10.50p | Ordinary |
13:18:37 - 30-Apr-25 |
| Sell* | 60,000 | 10.50p | Ordinary |
13:18:14 - 30-Apr-25 |
| Sell* | 32,555 | 10.74p | Ordinary |
12:20:45 - 30-Apr-25 |
| Sell* | 50,000 | 10.555p | Ordinary |
11:55:59 - 30-Apr-25 |
| Sell* | 100,000 | 10.5755p | Ordinary |
11:38:38 - 30-Apr-25 |
| Unknown* | 150,000 | 10.50p | Ordinary |
11:22:13 - 30-Apr-25 |
| Sell* | 1,199 | 10.6525p | Ordinary |
10:27:25 - 30-Apr-25 |
| Buy* | 46,296 | 10.80p | Ordinary |
10:12:47 - 30-Apr-25 |
| Sell* | 38,038 | 10.625p | Ordinary |
09:51:23 - 30-Apr-25 |
| Sell* | 1,163 | 10.625p | Ordinary |
09:49:30 - 30-Apr-25 |
| Sell* | 576 | 10.625p | Ordinary |
09:33:40 - 30-Apr-25 |
| Buy* | 10,000 | 10.83p | Ordinary |
09:13:30 - 30-Apr-25 |
| Buy* | 258 | 10.83p | Ordinary |
09:06:06 - 30-Apr-25 |
| Sell* | 100,000 | 10.60p | Ordinary |
09:01:41 - 30-Apr-25 |
| Buy* | 3 | 10.845p | Ordinary |
08:35:06 - 30-Apr-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
08:24:41 - 30-Apr-25 |
| Sell* | 84,746 | 10.62p | Ordinary |
08:24:22 - 30-Apr-25 |
| Buy* | 19,273 | 10.87p | Ordinary |
08:08:08 - 30-Apr-25 |
| Buy* | 91,633 | 10.90p | Ordinary |
16:17:33 - 29-Apr-25 |
| Sell* | 50,000 | 10.55p | Ordinary |
16:15:51 - 29-Apr-25 |
| Buy* | 73,625 | 10.87p | Ordinary |
16:15:21 - 29-Apr-25 |
| Buy* | 74,367 | 10.775p | Ordinary |
16:14:16 - 29-Apr-25 |
| Buy* | 101,080 | 10.79p | Ordinary |
16:12:58 - 29-Apr-25 |
| Sell* | 4,000 | 10.275p | Ordinary |
16:07:46 - 29-Apr-25 |
| Sell* | 38,091 | 10.22p | Ordinary |
15:33:44 - 29-Apr-25 |
| Sell* | 5,000 | 10.20p | Ordinary |
15:32:30 - 29-Apr-25 |
| Buy* | 545 | 11.00p | SI Trade |
15:31:17 - 29-Apr-25 |
| Buy* | 75,193 | 10.50p | Ordinary |
15:31:03 - 29-Apr-25 |
| Buy* | 68,077 | 10.49p | Ordinary |
15:29:45 - 29-Apr-25 |
| Buy* | 100,000 | 10.335p | Ordinary |
15:29:17 - 29-Apr-25 |
| Buy* | 77,202 | 10.35p | Ordinary |
15:26:06 - 29-Apr-25 |
| Sell* | 53,500 | 10.125p | Ordinary |
15:22:38 - 29-Apr-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:17:02 - 29-Apr-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
15:16:50 - 29-Apr-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:06:54 - 29-Apr-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:06:46 - 29-Apr-25 |
| Sell* | 8 | 10.50p | SI Trade |
15:04:47 - 29-Apr-25 |
| Sell* | 23,585 | 10.60p | Ordinary |
14:24:35 - 29-Apr-25 |
| Sell* | 970 | 10.60p | Ordinary |
14:18:18 - 29-Apr-25 |
| Buy* | 1,573 | 11.0973p | Ordinary |
14:15:05 - 29-Apr-25 |
| Buy* | 10 | 11.50p | SI Trade |
14:03:01 - 29-Apr-25 |
| Buy* | 100 | 11.50p | SI Trade |
14:03:01 - 29-Apr-25 |
| Sell* | 100,000 | 10.65p | Ordinary |
14:02:44 - 29-Apr-25 |
| Sell* | 100,000 | 10.85p | Ordinary |
13:41:13 - 29-Apr-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
13:35:53 - 29-Apr-25 |
| Unknown* | 250,000 | 10.60p | Ordinary |
13:28:57 - 29-Apr-25 |
| Buy* | 73,921 | 11.3473p | Ordinary |
12:56:34 - 29-Apr-25 |
| Buy* | 74,089 | 11.389p | Ordinary |
12:55:03 - 29-Apr-25 |
| Buy* | 9,090 | 11.00p | Ordinary |
12:17:16 - 29-Apr-25 |
| Buy* | 18,264 | 10.95p | Ordinary |
12:17:01 - 29-Apr-25 |
| Buy* | 18,264 | 10.95p | Ordinary |
12:16:29 - 29-Apr-25 |
| Buy* | 45,558 | 10.975p | Ordinary |
12:15:58 - 29-Apr-25 |
| Buy* | 4,555 | 10.975p | Ordinary |
12:15:07 - 29-Apr-25 |
| Buy* | 9 | 11.00p | Ordinary |
12:13:43 - 29-Apr-25 |
| Sell* | 1,000 | 10.70p | Ordinary |
12:11:33 - 29-Apr-25 |
| Buy* | 18,348 | 10.90p | Ordinary |
12:06:44 - 29-Apr-25 |
| Buy* | 20 | 11.00p | SI Trade |
12:06:44 - 29-Apr-25 |
| Buy* | 8,400 | 11.00p | SI Trade |
12:06:44 - 29-Apr-25 |
| Buy* | 493 | 11.50p | SI Trade |
12:05:07 - 29-Apr-25 |
| Buy* | 1,901 | 11.3313p | Ordinary |
11:46:24 - 29-Apr-25 |
| Buy* | 3,961 | 11.3723p | Ordinary |
11:45:34 - 29-Apr-25 |
| Unknown* | 180,188 | 10.5553p | Ordinary |
11:20:26 - 29-Apr-25 |
| Buy* | 8 | 11.49p | Ordinary |
09:59:00 - 29-Apr-25 |
| Sell* | 134 | 10.50p | Ordinary |
09:45:34 - 29-Apr-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 1,666 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 166 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 83 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 3,083 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
16:35:03 - 28-Apr-25 |
| Sell* | 2,500 | 10.50p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 1,321 | 11.50p | Suspected BUY Trade |
16:35:03 - 28-Apr-25 |
| Sell* | 9,267 | 11.088p | Ordinary |
16:23:54 - 28-Apr-25 |
| Sell* | 100,000 | 11.00p | Ordinary |
16:13:11 - 28-Apr-25 |
| Buy* | 8 | 11.55p | Ordinary |
15:55:48 - 28-Apr-25 |
| Unknown* | 164,192 | 11.25p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | -166,500 | 11.25p | Correction Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 164,058 | 11.25p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 166,500 | 11.25p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 166,380 | 11.25p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | -166,380 | 11.25p | Correction Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Buy* | 8 | 11.55p | Ordinary |
14:29:45 - 28-Apr-25 |
| Sell* | 50,000 | 11.0725p | Ordinary |
14:29:20 - 28-Apr-25 |
| Buy* | 86 | 11.55p | Ordinary |
14:23:12 - 28-Apr-25 |
| Buy* | 8,658 | 11.55p | Ordinary |
13:55:39 - 28-Apr-25 |
| Buy* | 86 | 11.55p | Ordinary |
13:55:08 - 28-Apr-25 |
| Sell* | 19,950 | 11.0622p | Ordinary |
13:46:32 - 28-Apr-25 |
| Buy* | 2,500 | 12.00p | Suspected BUY Trade |
11:00:28 - 28-Apr-25 |
| Buy* | 1,000 | 11.58p | Ordinary |
10:22:32 - 28-Apr-25 |
| Buy* | 85 | 11.70p | Ordinary |
09:21:05 - 28-Apr-25 |
| Buy* | 4,200 | 11.5973p | Ordinary |
09:20:30 - 28-Apr-25 |
| Buy* | 170 | 11.70p | Ordinary |
09:09:38 - 28-Apr-25 |
| Sell* | 8,000 | 11.0525p | Ordinary |
09:04:17 - 28-Apr-25 |
| Sell* | 4,384 | 11.025p | Ordinary |
08:45:47 - 28-Apr-25 |
| Buy* | 25,000 | 11.45p | Ordinary |
08:44:27 - 28-Apr-25 |
| Buy* | 10,000 | 11.45p | Ordinary |
08:36:56 - 28-Apr-25 |
| Buy* | 4,000 | 11.50p | Ordinary |
08:14:53 - 28-Apr-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:08:02 - 28-Apr-25 |
| Buy* | 834 | 11.50p | Ordinary |
08:00:32 - 28-Apr-25 |
| Sell* | 1 | 10.65p | Ordinary |
16:29:23 - 25-Apr-25 |
| Buy* | 86 | 11.55p | Ordinary |
16:28:48 - 25-Apr-25 |
| Sell* | 4,719 | 10.85p | Ordinary |
16:26:56 - 25-Apr-25 |
| Sell* | 18,391 | 10.875p | Ordinary |
16:25:17 - 25-Apr-25 |
| Buy* | 86 | 11.55p | Ordinary |
16:15:09 - 25-Apr-25 |
| Sell* | 1 | 10.875p | Ordinary |
16:14:37 - 25-Apr-25 |
| Buy* | 173 | 11.55p | Ordinary |
16:14:19 - 25-Apr-25 |
| Buy* | 8 | 11.55p | Ordinary |
16:12:30 - 25-Apr-25 |
| Sell* | 100,000 | 11.00p | Ordinary |
16:08:59 - 25-Apr-25 |
| Buy* | 8 | 11.55p | Ordinary |
15:17:36 - 25-Apr-25 |
| Buy* | 1,717 | 11.6475p | Ordinary |
14:52:23 - 25-Apr-25 |
| Buy* | 9,300 | 11.685p | Ordinary |
14:09:42 - 25-Apr-25 |
| Buy* | 3,993 | 11.7725p | Ordinary |
13:55:35 - 25-Apr-25 |
| Sell* | 50,000 | 11.021p | Ordinary |
13:29:38 - 25-Apr-25 |
| Sell* | 219 | 10.875p | Ordinary |
12:59:21 - 25-Apr-25 |
| Buy* | 8 | 11.835p | Ordinary |
12:10:23 - 25-Apr-25 |