| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 10.35p | Ordinary |
16:21:23 - 30-May-25 |
| Sell* | 13,999 | 9.99999p | Ordinary |
14:51:27 - 30-May-25 |
| Buy* | 34 | 10.50p | SI Trade |
14:39:27 - 30-May-25 |
| Buy* | 3,872 | 10.50p | SI Trade |
14:39:27 - 30-May-25 |
| Buy* | 2,252 | 9.95p | Ordinary |
14:07:20 - 30-May-25 |
| Buy* | 7,079 | 9.80p | Suspected BUY Trade |
14:00:20 - 30-May-25 |
| Sell* | 636 | 9.55p | Ordinary |
13:23:13 - 30-May-25 |
| Buy* | 1,727 | 10.00p | SI Trade |
13:18:40 - 30-May-25 |
| Buy* | 48 | 10.00p | SI Trade |
13:18:40 - 30-May-25 |
| Buy* | 20,420 | 9.80p | Ordinary |
13:18:06 - 30-May-25 |
| Buy* | 5,061 | 9.80p | Ordinary |
13:13:39 - 30-May-25 |
| Buy* | 101,010 | 9.90p | Ordinary |
12:18:51 - 30-May-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
11:59:15 - 30-May-25 |
| Buy* | 103,920 | 9.60p | Ordinary |
10:41:06 - 30-May-25 |
| Buy* | 1,520 | 9.60p | Ordinary |
09:37:00 - 30-May-25 |
| Buy* | 1,041 | 9.60p | Ordinary |
09:32:06 - 30-May-25 |
| Unknown* | 450 | 9.50p | Ordinary |
09:09:24 - 30-May-25 |
| Unknown* | 450 | 9.50p | Ordinary |
09:09:24 - 30-May-25 |
| Unknown* | 1,003,744 | 9.50p | Negotiated Trade |
08:21:57 - 30-May-25 |
| Buy* | 400 | 10.00p | SI Trade |
15:54:44 - 29-May-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
15:54:29 - 29-May-25 |
| Sell* | 12,234 | 9.70p | Ordinary |
13:59:29 - 29-May-25 |
| Sell* | 34,341 | 9.50p | Ordinary |
13:22:33 - 29-May-25 |
| Buy* | 18 | 9.85p | Ordinary |
12:43:03 - 29-May-25 |
| Sell* | 13,794 | 9.70p | Ordinary |
12:01:18 - 29-May-25 |
| Sell* | 12,639 | 9.555p | Ordinary |
11:54:58 - 29-May-25 |
| Sell* | 39,500 | 9.55p | Ordinary |
11:14:34 - 29-May-25 |
| Sell* | 22,161 | 9.555p | Ordinary |
10:04:45 - 29-May-25 |
| Sell* | 303 | 9.555p | Ordinary |
09:55:27 - 29-May-25 |
| Sell* | 10,000 | 9.60p | Ordinary |
15:20:32 - 28-May-25 |
| Sell* | 50,000 | 9.605p | Ordinary |
14:46:53 - 28-May-25 |
| Buy* | 30 | 9.92p | Ordinary |
13:38:37 - 28-May-25 |
| Buy* | 201 | 9.92p | Ordinary |
13:21:43 - 28-May-25 |
| Sell* | 15,659 | 9.605p | Ordinary |
13:18:36 - 28-May-25 |
| Sell* | 4,625 | 9.605p | Ordinary |
13:10:47 - 28-May-25 |
| Sell* | 10,565 | 9.6278p | Ordinary |
11:07:59 - 28-May-25 |
| Buy* | 50 | 9.92p | Ordinary |
09:32:26 - 28-May-25 |
| Buy* | 1,000 | 9.92p | Ordinary |
09:13:29 - 28-May-25 |
| Sell* | 100 | 9.50p | SI Trade |
08:00:56 - 28-May-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:00:56 - 28-May-25 |
| Buy* | 81,551 | 9.925p | Ordinary |
08:00:53 - 28-May-25 |
| Sell* | 3,000 | 9.605p | Ordinary |
16:13:24 - 27-May-25 |
| Sell* | 7,315 | 9.65p | Ordinary |
15:19:37 - 27-May-25 |
| Buy* | 7,940 | 9.925p | Ordinary |
14:06:16 - 27-May-25 |
| Buy* | 25,000 | 9.94p | Ordinary |
12:43:10 - 27-May-25 |
| Buy* | 12,020 | 9.95p | Ordinary |
11:25:33 - 27-May-25 |
| Sell* | 100,000 | 9.55p | Ordinary |
10:34:10 - 27-May-25 |
| Buy* | 7,518 | 9.975p | Ordinary |
10:11:59 - 27-May-25 |
| Buy* | 300 | 9.975p | Ordinary |
09:11:36 - 27-May-25 |
| Buy* | 20,141 | 9.91p | Ordinary |
09:01:04 - 27-May-25 |
| Buy* | 1,000 | 9.88p | Ordinary |
08:50:43 - 27-May-25 |
| Buy* | 1,000 | 9.85p | Ordinary |
08:46:07 - 27-May-25 |
| Buy* | 10,000 | 9.85p | Ordinary |
08:33:18 - 27-May-25 |
| Buy* | 4,954 | 9.85p | Ordinary |
08:13:04 - 27-May-25 |
| Buy* | 27,102 | 9.80p | Ordinary |
08:00:46 - 27-May-25 |
| Unknown* | 100,000 | 9.90p | OTC Trade |
17:07:32 - 23-May-25 |
| Buy* | 95,000 | 9.90p | Suspected BUY Trade |
16:35:15 - 23-May-25 |
| Sell* | 83,245 | 9.615p | Ordinary |
15:20:27 - 23-May-25 |
| Buy* | 8,108 | 9.88p | Ordinary |
14:11:30 - 23-May-25 |
| Sell* | 7,153 | 9.615p | Ordinary |
14:03:39 - 23-May-25 |
| Sell* | 6,023 | 9.90p | Ordinary |
11:18:00 - 23-May-25 |
| Sell* | 100,000 | 9.90p | Ordinary |
10:38:49 - 23-May-25 |
| Sell* | 10,542 | 9.60p | Ordinary |
08:56:21 - 23-May-25 |
| Sell* | 10,101 | 9.90p | Ordinary |
15:27:22 - 22-May-25 |
| Sell* | 48 | 9.90p | Ordinary |
15:09:42 - 22-May-25 |
| Sell* | 50 | 9.68p | Ordinary |
15:09:11 - 22-May-25 |
| Sell* | 3,571 | 9.68p | Ordinary |
14:05:22 - 22-May-25 |
| Unknown* | 5,000 | 10.00p | Ordinary |
13:48:19 - 22-May-25 |
| Sell* | 3,571 | 9.68p | Ordinary |
12:58:25 - 22-May-25 |
| Sell* | 253 | 9.85p | Ordinary |
12:31:20 - 22-May-25 |
| Sell* | 7,750 | 9.85p | Ordinary |
12:05:24 - 22-May-25 |
| Sell* | 8,900 | 9.90p | Ordinary |
09:02:34 - 22-May-25 |
| Sell* | 2,181 | 9.90p | Ordinary |
08:20:47 - 22-May-25 |
| Sell* | 1,969 | 9.90p | Ordinary |
08:02:01 - 22-May-25 |
| Sell* | 4,000 | 9.90p | Ordinary |
16:28:42 - 21-May-25 |
| Unknown* | 1,460 | 10.00p | Ordinary |
15:04:03 - 21-May-25 |
| Unknown* | 4,890 | 10.00p | Ordinary |
14:57:39 - 21-May-25 |
| Unknown* | 3 | 10.00p | Ordinary |
14:14:38 - 21-May-25 |
| Sell* | 50,100 | 9.97p | Ordinary |
13:23:11 - 21-May-25 |
| Sell* | 1,920 | 9.97p | Ordinary |
13:04:49 - 21-May-25 |
| Sell* | 17,000 | 9.66p | Ordinary |
12:58:43 - 21-May-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
12:41:22 - 21-May-25 |
| Sell* | 21,100 | 9.75p | Ordinary |
12:40:43 - 21-May-25 |
| Unknown* | 4,965 | 10.00p | Ordinary |
12:27:38 - 21-May-25 |
| Buy* | 602 | 10.05p | Ordinary |
11:26:02 - 21-May-25 |
| Buy* | 4,761 | 10.0225p | Ordinary |
11:19:41 - 21-May-25 |
| Sell* | 4,669 | 9.75p | Ordinary |
11:14:56 - 21-May-25 |
| Buy* | 1,967 | 10.0599p | Ordinary |
10:56:58 - 21-May-25 |
| Buy* | 11,538 | 10.08p | Ordinary |
10:30:46 - 21-May-25 |
| Sell* | 40,000 | 9.775p | Ordinary |
10:21:06 - 21-May-25 |
| Sell* | 179 | 9.775p | Ordinary |
10:14:27 - 21-May-25 |
| Sell* | 2,500 | 9.75p | Ordinary |
09:58:42 - 21-May-25 |
| Buy* | 50,000 | 10.10p | Ordinary |
09:43:38 - 21-May-25 |
| Sell* | 10,000 | 10.05p | Ordinary |
09:19:37 - 21-May-25 |
| Unknown* | 24,390 | 10.25p | Ordinary |
09:14:23 - 21-May-25 |
| Buy* | 9,546 | 10.35p | Ordinary |
08:59:18 - 21-May-25 |
| Buy* | 100,000 | 10.30p | Ordinary |
08:54:24 - 21-May-25 |
| Unknown* | 100,000 | 10.30p | Ordinary |
08:54:24 - 21-May-25 |
| Unknown* | -100,000 | 10.30p | Ordinary Correction |
08:54:24 - 21-May-25 |
| Unknown* | -100,000 | 10.30p | Ordinary Correction |
08:54:24 - 21-May-25 |
| Buy* | 1,932 | 10.35p | Ordinary |
08:49:37 - 21-May-25 |
| Buy* | 5,211 | 10.40p | Ordinary |
08:45:22 - 21-May-25 |
| Buy* | 95,884 | 10.425p | Ordinary |
08:31:55 - 21-May-25 |
| Buy* | 19,230 | 10.40p | Ordinary |
08:29:57 - 21-May-25 |
| Sell* | 50,000 | 10.175p | Ordinary |
08:29:30 - 21-May-25 |
| Unknown* | 29,268 | 10.25p | Ordinary |
08:28:54 - 21-May-25 |
| Buy* | 1,000 | 10.15p | Ordinary |
08:28:16 - 21-May-25 |
| Unknown* | 25,000 | 10.15p | Ordinary |
08:28:07 - 21-May-25 |
| Unknown* | -2,500 | 10.15p | Ordinary Correction |
08:28:07 - 21-May-25 |
| Buy* | 2,500 | 10.15p | Ordinary |
08:28:07 - 21-May-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
08:25:08 - 21-May-25 |
| Buy* | 10,035 | 9.965p | Ordinary |
08:24:52 - 21-May-25 |
| Buy* | 10,035 | 9.965p | Ordinary |
08:24:36 - 21-May-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:05:31 - 21-May-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:05:31 - 21-May-25 |
| Buy* | 70,000 | 9.95p | Ordinary |
08:04:56 - 21-May-25 |
| Buy* | 12,626 | 9.90p | Ordinary |
08:04:23 - 21-May-25 |
| Buy* | 99 | 10.00p | SI Trade |
08:02:01 - 21-May-25 |
| Buy* | 4,959 | 10.00p | SI Trade |
08:02:01 - 21-May-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:02:01 - 21-May-25 |
| Buy* | 174 | 10.00p | SI Trade |
08:02:01 - 21-May-25 |
| Buy* | 14,387 | 9.80p | Ordinary |
08:01:20 - 21-May-25 |
| Buy* | 265 | 9.465p | Ordinary |
12:24:03 - 20-May-25 |
| Sell* | 4,425 | 9.10p | Ordinary |
11:52:19 - 20-May-25 |
| Buy* | 53,351 | 9.3625p | Ordinary |
10:36:38 - 20-May-25 |
| Buy* | 2,671 | 9.3625p | Ordinary |
10:29:15 - 20-May-25 |
| Buy* | 195 | 9.40p | Ordinary |
09:47:21 - 20-May-25 |
| Sell* | 40,000 | 9.0775p | Ordinary |
09:19:34 - 20-May-25 |
| Buy* | 100,000 | 9.30p | Ordinary |
08:53:13 - 20-May-25 |
| Unknown* | 100,000 | 9.30p | SI Trade |
08:50:24 - 20-May-25 |
| Buy* | 2,641 | 9.465p | Ordinary |
08:06:45 - 20-May-25 |
| Sell* | 21,762 | 9.19p | Ordinary |
15:44:03 - 19-May-25 |
| Buy* | 47 | 9.465p | Ordinary |
15:40:27 - 19-May-25 |
| Unknown* | 100,000 | 9.20p | Ordinary |
12:46:12 - 19-May-25 |
| Unknown* | -100,000 | 9.20p | Ordinary Correction |
12:46:12 - 19-May-25 |
| Sell* | 100,000 | 9.20p | Ordinary |
12:46:12 - 19-May-25 |
| Sell* | 10,766 | 9.20p | Ordinary |
12:33:14 - 19-May-25 |
| Buy* | 100,000 | 9.30p | Ordinary |
12:16:36 - 19-May-25 |
| Buy* | 10,799 | 9.26p | Ordinary |
11:11:42 - 19-May-25 |
| Sell* | 50,000 | 9.175p | Ordinary |
10:08:01 - 19-May-25 |
| Sell* | 10,000 | 9.035p | Ordinary |
08:39:03 - 19-May-25 |
| Unknown* | 150,000 | 9.20p | Ordinary |
08:37:37 - 19-May-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:35:12 - 19-May-25 |
| Sell* | 3 | 9.17p | Ordinary |
08:10:37 - 19-May-25 |
| Sell* | 34,944 | 9.00p | Ordinary |
08:02:58 - 19-May-25 |
| Sell* | 16,795 | 9.00p | Ordinary |
15:25:48 - 16-May-25 |
| Sell* | 4,335 | 9.00p | Ordinary |
15:10:55 - 16-May-25 |
| Sell* | 106,822 | 9.00p | Ordinary |
14:22:20 - 16-May-25 |
| Sell* | 1,100 | 9.1125p | Ordinary |
12:32:11 - 16-May-25 |
| Sell* | 500 | 9.00p | Ordinary |
10:53:33 - 16-May-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
10:19:09 - 16-May-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:03:05 - 16-May-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:01:08 - 16-May-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:59:46 - 16-May-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:58:19 - 16-May-25 |
| Sell* | 60,565 | 9.20p | Ordinary |
08:35:03 - 16-May-25 |
| Sell* | 3,130 | 9.20p | Ordinary |
08:04:49 - 16-May-25 |
| Sell* | 9,739 | 9.20p | Ordinary |
14:54:09 - 15-May-25 |
| Sell* | 49,868 | 9.00p | Ordinary |
10:41:58 - 15-May-25 |
| Buy* | 2,000 | 9.50p | SI Trade |
09:06:33 - 15-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
09:06:33 - 15-May-25 |
| Buy* | 65 | 9.50p | SI Trade |
09:06:33 - 15-May-25 |
| Buy* | 5,710 | 9.15p | Ordinary |
08:40:54 - 15-May-25 |
| Sell* | 2,500 | 9.00p | Ordinary |
08:01:42 - 15-May-25 |
| Sell* | 15,000 | 9.04p | Ordinary |
16:20:18 - 14-May-25 |
| Buy* | 1 | 9.175p | Ordinary |
16:04:25 - 14-May-25 |
| Buy* | 2,500 | 9.00p | Ordinary |
15:52:32 - 14-May-25 |
| Buy* | 337 | 9.00p | Ordinary |
15:49:42 - 14-May-25 |
| Sell* | 2,000 | 8.65p | Ordinary |
15:39:06 - 14-May-25 |
| Buy* | 13,052 | 9.00p | Ordinary |
15:38:58 - 14-May-25 |
| Buy* | 333 | 9.00p | Ordinary |
15:22:50 - 14-May-25 |
| Buy* | 100 | 9.20p | SI Trade |
15:02:10 - 14-May-25 |
| Sell* | 1,019 | 8.50p | SI Trade |
14:56:48 - 14-May-25 |
| Sell* | 20,000 | 9.10p | Ordinary |
14:56:44 - 14-May-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
14:20:14 - 14-May-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
14:20:09 - 14-May-25 |
| Buy* | 10,700 | 9.2895p | Ordinary |
13:35:56 - 14-May-25 |
| Buy* | 526 | 9.50p | SI Trade |
12:22:27 - 14-May-25 |
| Buy* | 108 | 9.50p | SI Trade |
12:22:27 - 14-May-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
12:19:30 - 14-May-25 |
| Buy* | 2,000 | 9.50p | SI Trade |
11:01:33 - 14-May-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
11:01:25 - 14-May-25 |
| Sell* | 2,000 | 9.00p | Ordinary |
10:49:01 - 14-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
09:46:02 - 14-May-25 |
| Buy* | 6,747 | 9.50p | SI Trade |
09:46:02 - 14-May-25 |
| Buy* | 10,666 | 9.375p | Ordinary |
09:16:02 - 14-May-25 |
| Sell* | 1,800 | 9.025p | Ordinary |
08:23:44 - 14-May-25 |
| Sell* | 1 | 9.15p | Ordinary |
14:34:09 - 13-May-25 |
| Sell* | 14,640 | 9.20p | Ordinary |
12:29:41 - 13-May-25 |
| Buy* | 15,750 | 9.425p | Ordinary |
11:45:55 - 13-May-25 |
| Buy* | 9,039 | 9.50p | SI Trade |
10:15:01 - 13-May-25 |
| Sell* | 70,000 | 9.15p | Ordinary |
09:45:48 - 13-May-25 |
| Buy* | 2,500 | 9.60p | Ordinary |
09:28:52 - 13-May-25 |
| Buy* | 4,378 | 9.50p | SI Trade |
08:34:42 - 13-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
08:34:42 - 13-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:34:42 - 13-May-25 |
| Sell* | 38,500 | 9.10p | Ordinary |
08:34:22 - 13-May-25 |
| Unknown* | 42,947 | 9.50p | Ordinary |
16:15:50 - 12-May-25 |
| Unknown* | 315 | 9.50p | Ordinary |
15:48:45 - 12-May-25 |
| Buy* | 10,681 | 9.69p | Ordinary |
15:46:19 - 12-May-25 |