| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,738 | 8.4675p | Ordinary |
16:06:19 - 21-Mar-25 |
| Buy* | 10,000 | 8.4675p | Ordinary |
16:02:39 - 21-Mar-25 |
| Buy* | 377 | 8.4675p | Ordinary |
15:18:29 - 21-Mar-25 |
| Buy* | 5,572 | 8.4675p | Ordinary |
14:53:04 - 21-Mar-25 |
| Buy* | 1,400 | 8.4975p | Ordinary |
14:47:03 - 21-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
14:13:31 - 21-Mar-25 |
| Sell* | 1,000 | 8.10p | Ordinary |
14:12:05 - 21-Mar-25 |
| Buy* | 3,813 | 8.5225p | Ordinary |
14:09:29 - 21-Mar-25 |
| Sell* | 24,596 | 8.17p | Ordinary |
13:52:51 - 21-Mar-25 |
| Buy* | 22,689 | 8.5525p | Ordinary |
13:46:42 - 21-Mar-25 |
| Sell* | 2,248 | 8.17p | Ordinary |
12:09:18 - 21-Mar-25 |
| Buy* | 18 | 8.80p | SI Trade |
09:36:10 - 21-Mar-25 |
| Sell* | 41,691 | 8.233p | Ordinary |
09:35:19 - 21-Mar-25 |
| Sell* | 57,997 | 8.225p | Ordinary |
08:53:21 - 21-Mar-25 |
| Sell* | 60,000 | 8.25p | Ordinary |
08:06:09 - 21-Mar-25 |
| Sell* | 2,150 | 8.25p | Ordinary |
16:18:24 - 20-Mar-25 |
| Buy* | 2,216 | 8.80p | Ordinary |
16:01:48 - 20-Mar-25 |
| Sell* | 108,968 | 8.35p | Ordinary |
15:31:58 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
14:39:19 - 20-Mar-25 |
| Buy* | 46,457 | 8.61p | Ordinary |
14:38:59 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
14:37:52 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
14:37:31 - 20-Mar-25 |
| Buy* | 2,059 | 8.6125p | Ordinary |
14:33:43 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
13:53:07 - 20-Mar-25 |
| Sell* | 10 | 8.35p | Ordinary |
13:52:49 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
13:52:21 - 20-Mar-25 |
| Sell* | 87,780 | 8.355p | Ordinary |
11:59:35 - 20-Mar-25 |
| Sell* | 119,755 | 8.355p | Ordinary |
11:58:57 - 20-Mar-25 |
| Sell* | 12,500 | 8.35p | Ordinary |
11:34:25 - 20-Mar-25 |
| Sell* | 10,340 | 8.35p | Ordinary |
10:25:51 - 20-Mar-25 |
| Sell* | 14,362 | 8.35p | Ordinary |
10:19:59 - 20-Mar-25 |
| Buy* | 1,288 | 8.6125p | Ordinary |
09:13:27 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
09:10:43 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
08:46:21 - 20-Mar-25 |
| Unknown* | 15,000 | 8.50p | OTC Trade |
08:34:50 - 20-Mar-25 |
| Unknown* | 15,000 | 8.35p | OTC Trade |
08:34:40 - 20-Mar-25 |
| Buy* | 1,742 | 8.6125p | Ordinary |
08:26:14 - 20-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
16:28:18 - 19-Mar-25 |
| Sell* | 50,000 | 8.41p | Ordinary |
16:04:10 - 19-Mar-25 |
| Sell* | 75,000 | 8.41p | Ordinary |
15:29:52 - 19-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
14:46:18 - 19-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
13:47:27 - 19-Mar-25 |
| Sell* | 3,780 | 8.41p | Ordinary |
13:46:51 - 19-Mar-25 |
| Buy* | 126 | 8.80p | Ordinary |
11:10:17 - 19-Mar-25 |
| Buy* | 3,000 | 8.74p | Ordinary |
11:02:53 - 19-Mar-25 |
| Buy* | 3,334 | 8.6725p | Ordinary |
10:31:28 - 19-Mar-25 |
| Buy* | 10,000 | 8.65p | Ordinary |
08:24:19 - 19-Mar-25 |
| Buy* | 2,294 | 8.6725p | Ordinary |
08:10:12 - 19-Mar-25 |
| Buy* | 100 | 8.80p | SI Trade |
08:06:58 - 19-Mar-25 |
| Buy* | 2,272 | 8.80p | SI Trade |
08:06:58 - 19-Mar-25 |
| Buy* | 20 | 8.80p | SI Trade |
08:06:58 - 19-Mar-25 |
| Buy* | 15 | 8.80p | SI Trade |
08:06:58 - 19-Mar-25 |
| Sell* | 90,000 | 8.36p | Ordinary |
08:06:56 - 19-Mar-25 |
| Sell* | 40,000 | 8.36p | Ordinary |
08:04:54 - 19-Mar-25 |
| Sell* | 48,000 | 8.4088p | Ordinary |
16:26:41 - 18-Mar-25 |
| Sell* | 2,000 | 8.4088p | Ordinary |
15:48:14 - 18-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
15:12:23 - 18-Mar-25 |
| Sell* | 5,000 | 8.4038p | Ordinary |
15:09:18 - 18-Mar-25 |
| Buy* | 2,288 | 8.74p | Ordinary |
14:02:29 - 18-Mar-25 |
| Unknown* | 9,531 | 8.50p | Ordinary |
13:53:28 - 18-Mar-25 |
| Buy* | 2,500 | 8.74p | Ordinary |
13:27:12 - 18-Mar-25 |
| Buy* | 2,076 | 8.74p | Ordinary |
12:52:17 - 18-Mar-25 |
| Buy* | 3,000 | 8.74p | Ordinary |
12:40:14 - 18-Mar-25 |
| Sell* | 2,440 | 8.3775p | Ordinary |
12:25:47 - 18-Mar-25 |
| Buy* | 25 | 8.80p | Ordinary |
11:52:20 - 18-Mar-25 |
| Buy* | 1,676 | 8.74p | Ordinary |
09:43:23 - 18-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
09:06:36 - 18-Mar-25 |
| Sell* | 8,970 | 8.35p | Ordinary |
09:00:28 - 18-Mar-25 |
| Sell* | 2,956 | 8.35p | Ordinary |
08:59:30 - 18-Mar-25 |
| Buy* | 114,978 | 8.6973p | Ordinary |
08:57:15 - 18-Mar-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
08:42:18 - 18-Mar-25 |
| Buy* | 2,664 | 8.6973p | Ordinary |
08:03:04 - 18-Mar-25 |
| Sell* | 110,000 | 8.465p | Ordinary |
16:25:17 - 17-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
16:24:13 - 17-Mar-25 |
| Sell* | 150,000 | 8.47p | Ordinary |
16:22:29 - 17-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
16:19:21 - 17-Mar-25 |
| Sell* | 14,224 | 8.465p | Ordinary |
16:18:45 - 17-Mar-25 |
| Buy* | 10,340 | 8.7422p | Ordinary |
15:53:51 - 17-Mar-25 |
| Sell* | 1,000 | 8.465p | Ordinary |
15:17:45 - 17-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
13:57:05 - 17-Mar-25 |
| Sell* | 5,000 | 8.465p | Ordinary |
13:17:30 - 17-Mar-25 |
| Buy* | 22,806 | 8.7695p | Ordinary |
12:48:53 - 17-Mar-25 |
| Sell* | 60,000 | 8.45p | Ordinary |
12:38:30 - 17-Mar-25 |
| Buy* | 14,261 | 8.80p | Ordinary |
10:54:23 - 17-Mar-25 |
| Buy* | 24,432 | 8.80p | Ordinary |
10:53:57 - 17-Mar-25 |
| Buy* | 10 | 8.80p | Ordinary |
10:48:13 - 17-Mar-25 |
| Sell* | 4,360 | 8.20p | SI Trade |
10:37:45 - 17-Mar-25 |
| Buy* | 3,717 | 8.77p | Ordinary |
10:33:45 - 17-Mar-25 |
| Buy* | 28 | 8.80p | SI Trade |
10:24:20 - 17-Mar-25 |
| Buy* | 20,000 | 8.60p | Ordinary |
10:24:10 - 17-Mar-25 |
| Buy* | 58,726 | 8.425p | Ordinary |
10:19:45 - 17-Mar-25 |
| Buy* | 1,177 | 8.58p | Ordinary |
10:06:46 - 17-Mar-25 |
| Buy* | 116 | 8.60p | Ordinary |
09:30:54 - 17-Mar-25 |
| Buy* | 25,000 | 8.59p | Ordinary |
09:19:56 - 17-Mar-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
09:14:48 - 17-Mar-25 |
| Buy* | 70,000 | 8.595p | Ordinary |
09:13:50 - 17-Mar-25 |
| Buy* | 38,841 | 8.415p | Ordinary |
08:51:13 - 17-Mar-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
08:17:27 - 17-Mar-25 |
| Buy* | 61,652 | 8.55p | Ordinary |
08:06:16 - 17-Mar-25 |
| Buy* | 250,000 | 8.55p | Ordinary |
08:05:50 - 17-Mar-25 |
| Buy* | 1,000 | 8.55p | Ordinary |
08:05:39 - 17-Mar-25 |
| Sell* | 54 | 8.10p | SI Trade |
08:00:26 - 17-Mar-25 |
| Buy* | 29,239 | 8.55p | Ordinary |
08:00:22 - 17-Mar-25 |
| Buy* | 5,801 | 8.55p | Ordinary |
08:00:22 - 17-Mar-25 |
| Buy* | 4,010 | 8.3815p | Ordinary |
16:04:13 - 14-Mar-25 |
| Buy* | 29,278 | 8.525p | Ordinary |
15:55:50 - 14-Mar-25 |
| Buy* | 29,050 | 8.375p | Ordinary |
15:26:15 - 14-Mar-25 |
| Buy* | 114 | 8.55p | Ordinary |
14:56:30 - 14-Mar-25 |
| Buy* | 23,391 | 8.55p | Ordinary |
14:39:33 - 14-Mar-25 |
| Buy* | 116 | 8.55p | Ordinary |
14:39:14 - 14-Mar-25 |
| Buy* | 116 | 8.55p | Ordinary |
14:36:37 - 14-Mar-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
14:34:11 - 14-Mar-25 |
| Buy* | 10,521 | 8.375p | Ordinary |
14:29:36 - 14-Mar-25 |
| Buy* | 1,570 | 8.375p | Ordinary |
14:15:59 - 14-Mar-25 |
| Buy* | 96 | 8.375p | Ordinary |
14:14:17 - 14-Mar-25 |
| Buy* | 116 | 8.55p | Ordinary |
14:01:23 - 14-Mar-25 |
| Buy* | 5,691 | 8.575p | Ordinary |
13:33:35 - 14-Mar-25 |
| Buy* | 20,000 | 8.575p | Ordinary |
13:00:47 - 14-Mar-25 |
| Buy* | 117 | 8.50p | Ordinary |
12:11:18 - 14-Mar-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
11:38:02 - 14-Mar-25 |
| Buy* | 117 | 8.50p | Ordinary |
10:14:58 - 14-Mar-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
10:11:20 - 14-Mar-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:56:21 - 14-Mar-25 |
| Sell* | 3,600 | 8.325p | Ordinary |
09:55:47 - 14-Mar-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:06:12 - 14-Mar-25 |
| Buy* | 118,758 | 8.50p | Ordinary |
08:28:25 - 14-Mar-25 |
| Buy* | 23,551 | 8.475p | Ordinary |
08:00:11 - 14-Mar-25 |
| Buy* | 3,600 | 8.50p | Ordinary |
13:21:14 - 13-Mar-25 |
| Buy* | 6,000 | 8.50p | Ordinary |
10:55:08 - 13-Mar-25 |
| Buy* | 41 | 8.60p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 6,071 | 8.50p | Ordinary |
10:23:34 - 13-Mar-25 |
| Buy* | 34,944 | 8.50p | Ordinary |
09:53:19 - 13-Mar-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:38:25 - 13-Mar-25 |
| Buy* | 294 | 8.50p | Ordinary |
09:16:26 - 13-Mar-25 |
| Buy* | 1,001 | 8.50p | Ordinary |
08:43:28 - 13-Mar-25 |
| Buy* | 1,035 | 8.50p | Ordinary |
08:14:28 - 13-Mar-25 |
| Buy* | 117 | 8.50p | Ordinary |
16:07:26 - 12-Mar-25 |
| Buy* | 10,000 | 8.3857p | Ordinary |
16:06:56 - 12-Mar-25 |
| Buy* | 234,690 | 8.475p | Ordinary |
15:02:37 - 12-Mar-25 |
| Buy* | 4,722 | 8.3857p | Ordinary |
14:53:15 - 12-Mar-25 |
| Buy* | 2,000 | 8.3857p | Ordinary |
14:22:20 - 12-Mar-25 |
| Buy* | 11,799 | 8.475p | Ordinary |
13:46:12 - 12-Mar-25 |
| Buy* | 117 | 8.475p | Ordinary |
13:45:38 - 12-Mar-25 |
| Buy* | 6,153 | 8.3857p | Ordinary |
13:37:41 - 12-Mar-25 |
| Buy* | 100 | 8.50p | SI Trade |
12:56:20 - 12-Mar-25 |
| Buy* | 15 | 8.50p | SI Trade |
12:56:20 - 12-Mar-25 |
| Buy* | 50 | 8.50p | SI Trade |
12:56:20 - 12-Mar-25 |
| Buy* | 100 | 8.50p | SI Trade |
12:56:20 - 12-Mar-25 |
| Sell* | 50,000 | 8.15p | Ordinary |
09:47:15 - 12-Mar-25 |
| Buy* | 25,000 | 8.59p | Ordinary |
09:15:43 - 12-Mar-25 |
| Sell* | 2,400 | 8.10p | Ordinary |
09:11:52 - 12-Mar-25 |
| Buy* | 46,565 | 8.59p | Ordinary |
15:57:51 - 11-Mar-25 |
| Buy* | 4,000 | 8.59p | Ordinary |
13:53:09 - 11-Mar-25 |
| Buy* | 4,648 | 8.52p | Ordinary |
12:57:59 - 11-Mar-25 |
| Buy* | 2,052 | 8.52p | Ordinary |
11:51:23 - 11-Mar-25 |
| Buy* | 916 | 8.52p | Ordinary |
09:22:38 - 11-Mar-25 |
| Buy* | 4,861 | 8.52p | Ordinary |
09:20:06 - 11-Mar-25 |
| Sell* | 222 | 8.10p | SI Trade |
08:10:57 - 11-Mar-25 |
| Sell* | 30,250 | 8.11p | Ordinary |
08:10:33 - 11-Mar-25 |
| Sell* | 5,866 | 8.10p | Ordinary |
16:11:09 - 10-Mar-25 |
| Sell* | 20,013 | 8.17p | Ordinary |
15:24:53 - 10-Mar-25 |
| Sell* | 1,484 | 8.17p | Ordinary |
14:52:00 - 10-Mar-25 |
| Buy* | 8,019 | 8.635p | Ordinary |
11:50:04 - 10-Mar-25 |
| Buy* | 113 | 8.793p | Ordinary |
11:34:28 - 10-Mar-25 |
| Sell* | 2,334 | 8.17p | Ordinary |
10:58:17 - 10-Mar-25 |
| Sell* | 49,231 | 8.125p | Ordinary |
10:07:52 - 10-Mar-25 |
| Buy* | 56 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 17 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 54 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 56 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 15 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 568 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 100 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 34 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 113 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 56 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Sell* | 208 | 8.10p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 30 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Buy* | 142 | 8.80p | SI Trade |
10:03:51 - 10-Mar-25 |
| Sell* | 25,000 | 8.2525p | Ordinary |
10:02:41 - 10-Mar-25 |
| Sell* | 2,714 | 8.2525p | Ordinary |
09:59:05 - 10-Mar-25 |
| Buy* | 800 | 8.765p | Ordinary |
09:00:07 - 10-Mar-25 |
| Sell* | 700 | 8.2525p | Ordinary |
08:31:26 - 10-Mar-25 |
| Buy* | 8,731 | 8.59p | Ordinary |
08:28:20 - 10-Mar-25 |
| Buy* | 650 | 8.60p | Ordinary |
16:15:45 - 07-Mar-25 |
| Buy* | 12 | 8.625p | Ordinary |
15:34:02 - 07-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
14:49:59 - 07-Mar-25 |
| Sell* | 2,860 | 8.2525p | Ordinary |
14:04:32 - 07-Mar-25 |
| Sell* | 3,636 | 8.2525p | Ordinary |
13:00:55 - 07-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
12:30:07 - 07-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
10:34:44 - 07-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
10:10:39 - 07-Mar-25 |
| Sell* | 57,730 | 8.26p | Ordinary |
10:09:35 - 07-Mar-25 |
| Sell* | 584 | 8.2525p | Ordinary |
09:50:44 - 07-Mar-25 |
| Sell* | 4,000 | 8.2525p | Ordinary |
09:46:17 - 07-Mar-25 |
| Sell* | 1,000 | 8.40p | Uncrossing Trade |
16:35:05 - 06-Mar-25 |
| Buy* | 3,000 | 8.72p | Ordinary |
16:11:24 - 06-Mar-25 |
| Sell* | 8,483 | 8.2525p | Ordinary |
16:11:16 - 06-Mar-25 |
| Buy* | 115 | 8.625p | Ordinary |
15:37:51 - 06-Mar-25 |
| Buy* | 971 | 8.625p | Ordinary |
15:27:59 - 06-Mar-25 |