| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9.875p | Ordinary |
14:27:22 - 10-Oct-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
13:10:22 - 10-Oct-25 |
| Unknown* | 250,000 | 9.70p | Ordinary |
13:10:18 - 10-Oct-25 |
| Unknown* | 250,000 | 9.90p | Ordinary |
13:09:51 - 10-Oct-25 |
| Unknown* | 250,000 | 9.70p | Ordinary |
13:05:15 - 10-Oct-25 |
| Unknown* | 250,000 | 9.90p | Ordinary |
13:04:14 - 10-Oct-25 |
| Unknown* | 125,000 | 10.00p | Ordinary |
13:00:01 - 10-Oct-25 |
| Buy* | 125,000 | 9.85p | Ordinary |
12:59:51 - 10-Oct-25 |
| Buy* | 125,000 | 9.799p | Ordinary |
12:59:23 - 10-Oct-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
12:32:55 - 10-Oct-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
12:32:48 - 10-Oct-25 |
| Buy* | 100,000 | 9.799p | Ordinary |
12:31:39 - 10-Oct-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
12:30:13 - 10-Oct-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
12:29:45 - 10-Oct-25 |
| Buy* | 100,000 | 9.76p | Ordinary |
12:29:15 - 10-Oct-25 |
| Buy* | 5,063 | 9.76p | Ordinary |
12:05:52 - 10-Oct-25 |
| Buy* | 3,015 | 9.95p | Ordinary |
11:56:16 - 10-Oct-25 |
| Buy* | 765 | 9.799p | Ordinary |
11:22:23 - 10-Oct-25 |
| Buy* | 100 | 9.855p | Ordinary |
10:58:28 - 10-Oct-25 |
| Buy* | 34,563 | 9.80p | Ordinary |
10:31:58 - 10-Oct-25 |
| Unknown* | 150,127 | 9.50p | Ordinary |
10:21:24 - 10-Oct-25 |
| Buy* | 24,428 | 9.80p | Ordinary |
10:21:15 - 10-Oct-25 |
| Buy* | 12,141 | 9.80p | Ordinary |
09:57:59 - 10-Oct-25 |
| Buy* | 16,000 | 10.00p | Ordinary |
09:57:08 - 10-Oct-25 |
| Buy* | 5,930 | 9.80p | Ordinary |
09:56:08 - 10-Oct-25 |
| Buy* | 11,320 | 9.90p | Ordinary |
09:48:17 - 10-Oct-25 |
| Buy* | 11,244 | 9.80p | Ordinary |
09:18:50 - 10-Oct-25 |
| Buy* | 21 | 10.00p | Suspected BUY Trade |
09:00:09 - 10-Oct-25 |
| Buy* | 102,222 | 9.86p | Ordinary |
15:55:56 - 09-Oct-25 |
| Buy* | 101 | 9.84p | Ordinary |
15:55:12 - 09-Oct-25 |
| Buy* | 9,806 | 9.84p | Ordinary |
15:53:26 - 09-Oct-25 |
| Unknown* | 250,000 | 9.90p | Ordinary |
15:27:17 - 09-Oct-25 |
| Buy* | 749 | 9.86p | Ordinary |
15:12:26 - 09-Oct-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
15:10:34 - 09-Oct-25 |
| Buy* | 25,000 | 9.86p | Ordinary |
14:54:17 - 09-Oct-25 |
| Buy* | 25,000 | 9.90p | Ordinary |
13:17:25 - 09-Oct-25 |
| Unknown* | 202,896 | 9.86p | Ordinary |
12:52:45 - 09-Oct-25 |
| Unknown* | 25,000 | 9.75p | Ordinary |
11:27:23 - 09-Oct-25 |
| Buy* | 12,500 | 9.85p | Ordinary |
11:27:08 - 09-Oct-25 |
| Buy* | 10,888 | 9.85p | Ordinary |
10:44:37 - 09-Oct-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
10:38:28 - 09-Oct-25 |
| Buy* | 30,456 | 9.85p | Ordinary |
10:02:44 - 09-Oct-25 |
| Buy* | 6,405 | 9.86p | Ordinary |
09:19:27 - 09-Oct-25 |
| Buy* | 1,501 | 9.99p | Ordinary |
08:38:06 - 09-Oct-25 |
| Buy* | 1,012 | 9.88p | Ordinary |
08:37:22 - 09-Oct-25 |
| Buy* | 1,467 | 9.88p | Ordinary |
08:35:37 - 09-Oct-25 |
| Buy* | 20,202 | 9.90p | Ordinary |
08:21:53 - 09-Oct-25 |
| Buy* | 10,040 | 9.90p | Ordinary |
08:01:39 - 09-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Unknown* | 0 | 9.50p | SI Trade |
16:27:42 - 08-Oct-25 |
| Buy* | 17 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Sell* | 17 | 9.50p | SI Trade |
16:27:42 - 08-Oct-25 |
| Buy* | 6 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Sell* | 6 | 9.50p | SI Trade |
16:27:42 - 08-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Unknown* | 0 | 9.50p | SI Trade |
16:27:42 - 08-Oct-25 |
| Buy* | 16 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Sell* | 16 | 9.50p | SI Trade |
16:27:42 - 08-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Buy* | 20,000 | 9.84p | Ordinary |
16:25:40 - 08-Oct-25 |
| Buy* | 894 | 9.84p | Ordinary |
16:11:01 - 08-Oct-25 |
| Buy* | 7,071 | 9.84p | Ordinary |
15:05:21 - 08-Oct-25 |
| Sell* | 70,000 | 9.50p | Ordinary |
14:39:24 - 08-Oct-25 |
| Buy* | 26,339 | 9.80p | Ordinary |
14:39:12 - 08-Oct-25 |
| Sell* | 25,000 | 9.63p | Ordinary |
14:16:04 - 08-Oct-25 |
| Sell* | 10,000 | 9.63p | Ordinary |
14:00:16 - 08-Oct-25 |
| Sell* | 4,689 | 9.6278p | Ordinary |
13:05:00 - 08-Oct-25 |
| Unknown* | 201,954 | 9.90p | Ordinary |
12:12:32 - 08-Oct-25 |
| Sell* | 2,198 | 9.625p | Ordinary |
11:49:38 - 08-Oct-25 |
| Buy* | 2,118 | 9.80p | Ordinary |
11:49:38 - 08-Oct-25 |
| Unknown* | 25,000 | 9.75p | Ordinary |
11:36:57 - 08-Oct-25 |
| Unknown* | 1,025 | 9.75p | Ordinary |
10:10:22 - 08-Oct-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
09:19:22 - 08-Oct-25 |
| Unknown* | 250,000 | 10.00p | SI Trade |
09:18:32 - 08-Oct-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
09:12:44 - 08-Oct-25 |
| Sell* | 20,000 | 9.60p | Ordinary |
09:01:47 - 08-Oct-25 |
| Sell* | 576 | 9.592p | Ordinary |
09:01:09 - 08-Oct-25 |
| Sell* | 576 | 9.50p | Uncrossing Trade |
09:00:12 - 08-Oct-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
08:01:59 - 08-Oct-25 |
| Sell* | 2,272 | 9.592p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 80,000 | 9.60p | Ordinary |
14:33:32 - 07-Oct-25 |
| Sell* | 10,000 | 9.592p | Ordinary |
10:49:32 - 07-Oct-25 |
| Sell* | 10,000 | 9.592p | Ordinary |
10:48:42 - 07-Oct-25 |
| Buy* | 5,102 | 9.80p | Ordinary |
10:47:10 - 07-Oct-25 |
| Sell* | 25,000 | 9.592p | Ordinary |
10:03:47 - 07-Oct-25 |
| Sell* | 158 | 9.59p | Ordinary |
09:03:52 - 07-Oct-25 |
| Sell* | 24,918 | 9.50p | Uncrossing Trade |
09:00:13 - 07-Oct-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:36:07 - 07-Oct-25 |
| Buy* | 491 | 9.975p | Ordinary |
08:36:04 - 07-Oct-25 |
| Unknown* | 250,000 | 10.00p | SI Trade |
08:35:46 - 07-Oct-25 |
| Unknown* | 250,000 | 9.75p | Ordinary |
08:33:43 - 07-Oct-25 |
| Buy* | 5,197 | 10.00p | Ordinary |
08:32:29 - 07-Oct-25 |
| Sell* | 11,000 | 9.585p | Ordinary |
08:06:35 - 07-Oct-25 |
| Sell* | 50,000 | 9.675p | Ordinary |
14:26:14 - 06-Oct-25 |
| Sell* | 82,000 | 9.585p | Ordinary |
14:09:28 - 06-Oct-25 |
| Sell* | 2,080 | 9.585p | Ordinary |
13:06:03 - 06-Oct-25 |
| Sell* | 13,897 | 9.585p | Ordinary |
12:57:55 - 06-Oct-25 |
| Sell* | 2,245 | 9.585p | Ordinary |
11:25:37 - 06-Oct-25 |
| Sell* | 98,166 | 9.70p | Ordinary |
09:21:33 - 06-Oct-25 |
| Sell* | 15,403 | 9.70p | Ordinary |
08:35:57 - 06-Oct-25 |
| Buy* | 23 | 9.975p | Ordinary |
08:33:12 - 06-Oct-25 |
| Sell* | 16,371 | 9.70p | Ordinary |
16:18:20 - 03-Oct-25 |
| Buy* | 75,000 | 10.00p | Ordinary |
16:14:28 - 03-Oct-25 |
| Sell* | 9,105 | 9.70p | Ordinary |
16:06:30 - 03-Oct-25 |
| Sell* | 13,329 | 9.70p | Ordinary |
15:50:27 - 03-Oct-25 |
| Sell* | 30,000 | 9.70p | Ordinary |
15:33:15 - 03-Oct-25 |
| Unknown* | 50,000 | 9.75p | Ordinary |
15:21:35 - 03-Oct-25 |
| Unknown* | 45,000 | 9.75p | Ordinary |
15:21:31 - 03-Oct-25 |
| Sell* | 100,000 | 9.521p | Ordinary |
14:35:10 - 03-Oct-25 |
| Unknown* | 25,000 | 9.75p | Ordinary |
14:29:33 - 03-Oct-25 |
| Unknown* | 25,000 | 9.75p | Ordinary |
14:29:33 - 03-Oct-25 |
| Sell* | 25,923 | 9.58p | Ordinary |
13:31:38 - 03-Oct-25 |
| Unknown* | 139,878 | 9.521p | Ordinary |
13:04:17 - 03-Oct-25 |
| Sell* | 6,400 | 9.70p | Ordinary |
11:54:03 - 03-Oct-25 |
| Sell* | 110,000 | 9.70p | Ordinary |
11:22:58 - 03-Oct-25 |
| Sell* | 22,000 | 9.55p | Ordinary |
10:14:34 - 03-Oct-25 |
| Buy* | 51 | 9.80p | Ordinary |
10:12:16 - 03-Oct-25 |
| Buy* | 71 | 9.80p | Ordinary |
10:00:31 - 03-Oct-25 |
| Sell* | 25,000 | 9.70p | Ordinary |
09:53:47 - 03-Oct-25 |
| Sell* | 20,000 | 9.521p | Ordinary |
09:49:18 - 03-Oct-25 |
| Sell* | 51 | 9.74p | Ordinary |
09:16:07 - 03-Oct-25 |
| Sell* | 10,000 | 9.521p | Ordinary |
08:56:47 - 03-Oct-25 |
| Sell* | 51 | 9.74p | Ordinary |
08:51:18 - 03-Oct-25 |
| Sell* | 2,500 | 9.74p | Ordinary |
08:46:29 - 03-Oct-25 |
| Sell* | 256 | 9.74p | Ordinary |
08:30:22 - 03-Oct-25 |
| Sell* | 20,620 | 9.52p | Ordinary |
08:11:16 - 03-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:03:53 - 03-Oct-25 |
| Sell* | 35,000 | 9.74p | Ordinary |
08:03:45 - 03-Oct-25 |
| Buy* | 10,142 | 9.80p | Ordinary |
08:03:08 - 03-Oct-25 |
| Sell* | 35,233 | 9.516p | Ordinary |
16:14:05 - 02-Oct-25 |
| Sell* | 40,000 | 9.516p | Ordinary |
16:04:41 - 02-Oct-25 |
| Sell* | 4,189 | 9.516p | Ordinary |
15:40:46 - 02-Oct-25 |
| Sell* | 5,000 | 9.516p | Ordinary |
15:03:44 - 02-Oct-25 |
| Buy* | 500 | 10.00p | Suspected BUY Trade |
14:00:28 - 02-Oct-25 |
| Buy* | 5,000 | 9.84p | Ordinary |
12:49:00 - 02-Oct-25 |
| Sell* | 28,169 | 9.52p | Ordinary |
12:37:18 - 02-Oct-25 |
| Sell* | 9,764 | 9.516p | Ordinary |
12:23:10 - 02-Oct-25 |
| Unknown* | 18,420 | 9.75p | Ordinary |
11:12:24 - 02-Oct-25 |
| Sell* | 9,602 | 9.51p | Ordinary |
10:31:57 - 02-Oct-25 |
| Unknown* | 200,000 | 9.75p | Ordinary |
10:22:02 - 02-Oct-25 |
| Unknown* | 7,972 | 9.75p | Ordinary |
09:22:41 - 02-Oct-25 |
| Sell* | 100,000 | 9.51p | Ordinary |
08:08:57 - 02-Oct-25 |
| Sell* | 50,000 | 9.51p | Ordinary |
16:09:10 - 01-Oct-25 |
| Unknown* | 51,282 | 9.75p | Ordinary |
15:59:49 - 01-Oct-25 |
| Unknown* | 18,102 | 9.75p | Ordinary |
15:54:08 - 01-Oct-25 |
| Sell* | 21,464 | 9.70p | Ordinary |
15:48:22 - 01-Oct-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
15:44:26 - 01-Oct-25 |
| Unknown* | 74,158 | 9.75p | Ordinary |
15:43:23 - 01-Oct-25 |
| Sell* | 38,955 | 9.63p | Ordinary |
15:39:19 - 01-Oct-25 |
| Sell* | 53 | 9.67p | Ordinary |
14:06:28 - 01-Oct-25 |
| Sell* | 1,210 | 9.63p | Ordinary |
13:51:07 - 01-Oct-25 |
| Unknown* | 25,000 | 9.75p | Ordinary |
11:39:27 - 01-Oct-25 |
| Sell* | 3,092 | 9.70p | Ordinary |
10:39:21 - 01-Oct-25 |
| Sell* | 20,000 | 9.525p | Ordinary |
10:37:58 - 01-Oct-25 |
| Sell* | 1,000 | 9.525p | Ordinary |
10:21:04 - 01-Oct-25 |
| Sell* | 100,000 | 9.51p | Ordinary |
16:07:42 - 30-Sep-25 |
| Unknown* | 30,800 | 9.75p | Ordinary |
16:06:10 - 30-Sep-25 |
| Sell* | 119,792 | 9.51p | Ordinary |
15:14:36 - 30-Sep-25 |
| Sell* | 33,868 | 9.51p | Ordinary |
14:20:23 - 30-Sep-25 |
| Sell* | 4,000 | 9.50p | Ordinary |
13:59:11 - 30-Sep-25 |
| Unknown* | 164,539 | 9.80p | Ordinary |
12:59:51 - 30-Sep-25 |
| Sell* | 2,669 | 9.51p | Ordinary |
12:34:18 - 30-Sep-25 |
| Sell* | 10,000 | 9.525p | Ordinary |
12:30:39 - 30-Sep-25 |
| Sell* | 21,478 | 9.51p | Ordinary |
11:21:02 - 30-Sep-25 |
| Buy* | 61 | 9.80p | Ordinary |
11:07:46 - 30-Sep-25 |
| Buy* | 2,000 | 9.80p | Ordinary |
10:43:30 - 30-Sep-25 |
| Buy* | 1,918 | 9.80p | Ordinary |
10:41:43 - 30-Sep-25 |
| Sell* | 24,232 | 9.51p | Ordinary |
10:35:08 - 30-Sep-25 |
| Sell* | 100,000 | 9.51p | Ordinary |
10:14:56 - 30-Sep-25 |
| Buy* | 4 | 10.00p | Ordinary |
10:04:44 - 30-Sep-25 |
| Sell* | 536 | 9.51p | Ordinary |
09:36:47 - 30-Sep-25 |
| Sell* | 536 | 9.51p | Ordinary |
09:36:20 - 30-Sep-25 |
| Buy* | 12,000 | 9.80p | Ordinary |
08:27:47 - 30-Sep-25 |
| Sell* | 2,620 | 9.50p | Uncrossing Trade |
16:35:16 - 29-Sep-25 |
| Buy* | 100,000 | 9.80p | Ordinary |
16:03:32 - 29-Sep-25 |
| Sell* | 132 | 9.50p | Ordinary |
15:26:12 - 29-Sep-25 |
| Buy* | 4,990 | 9.80p | Ordinary |
13:46:41 - 29-Sep-25 |
| Buy* | 20 | 9.80p | Ordinary |
11:43:54 - 29-Sep-25 |
| Unknown* | 200,000 | 9.50p | Ordinary |
11:41:37 - 29-Sep-25 |
| Sell* | 100,000 | 9.60p | Ordinary |
11:33:31 - 29-Sep-25 |
| Sell* | 2,479 | 9.60p | Ordinary |
11:21:36 - 29-Sep-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
11:00:51 - 29-Sep-25 |
| Sell* | 10,000 | 9.45p | Negotiated Trade |
10:48:04 - 29-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:47:54 - 29-Sep-25 |
| Sell* | 20,000 | 9.45p | Negotiated Trade |
10:34:55 - 29-Sep-25 |
| Sell* | 52,809 | 9.45p | Negotiated Trade |
10:17:16 - 29-Sep-25 |
| Sell* | 500 | 9.50p | Ordinary |
09:42:19 - 29-Sep-25 |
| Sell* | 300 | 9.50p | Ordinary |
09:40:23 - 29-Sep-25 |
| Sell* | 20,000 | 9.45p | Negotiated Trade |
09:19:35 - 29-Sep-25 |
| Sell* | 50,000 | 9.455p | Ordinary |
09:17:52 - 29-Sep-25 |
| Unknown* | 150,000 | 9.50p | Ordinary |
09:14:51 - 29-Sep-25 |
| Sell* | 25,000 | 9.45p | Negotiated Trade |
09:11:10 - 29-Sep-25 |
| Unknown* | 50,000 | 9.75p | Ordinary |
09:10:25 - 29-Sep-25 |
| Sell* | 50,000 | 9.45p | Negotiated Trade |
09:10:19 - 29-Sep-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:10:13 - 29-Sep-25 |
| Sell* | 50,000 | 9.45p | Negotiated Trade |
09:09:15 - 29-Sep-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:09:11 - 29-Sep-25 |
| Sell* | 55,000 | 9.45p | Negotiated Trade |
09:08:40 - 29-Sep-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:08:29 - 29-Sep-25 |
| Sell* | 50,000 | 9.50p | Negotiated Trade |
09:04:47 - 29-Sep-25 |