Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,877 9.80p Suspected BUY Trade
14:00:28 - 30-Oct-25
Sell* 2,000 9.533p Ordinary
13:25:35 - 30-Oct-25
Sell* 30,000 9.55p Ordinary
13:05:34 - 30-Oct-25
Unknown* 5,141 9.65p Ordinary
12:28:57 - 30-Oct-25
Buy* 500 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 6,150 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 100 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 990 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 4,167 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 5,000 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 10 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 1,039 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 1,297 9.80p SI Trade
12:27:29 - 30-Oct-25
Buy* 1,449 9.695p Ordinary
12:16:54 - 30-Oct-25
Sell* 55,675 9.50p Ordinary
12:16:44 - 30-Oct-25
Buy* 10,273 9.695p Ordinary
11:55:33 - 30-Oct-25
Buy* 1,000 9.695p Ordinary
11:43:58 - 30-Oct-25
Buy* 1,000 9.70p Suspected BUY Trade
11:00:17 - 30-Oct-25
Sell* 5,000 9.533p Ordinary
10:12:53 - 30-Oct-25
Sell* 2,560 9.533p Ordinary
10:01:46 - 30-Oct-25
Sell* 12,864 9.545p Ordinary
09:40:14 - 30-Oct-25
Unknown* 100,000 9.65p OTC Trade
17:07:09 - 29-Oct-25
Buy* 10,268 9.70p Ordinary
14:42:28 - 29-Oct-25
Buy* 100,000 9.6975p Ordinary
13:49:58 - 29-Oct-25
Sell* 100,000 9.5603p Ordinary
13:37:02 - 29-Oct-25
Sell* 10,003 9.625p Ordinary
13:27:30 - 29-Oct-25
Buy* 41,048 9.73p Ordinary
13:25:51 - 29-Oct-25
Buy* 101 9.80p Ordinary
09:24:17 - 29-Oct-25
Buy* 5,104 9.80p Ordinary
08:47:16 - 29-Oct-25
Sell* 5,000 9.625p Ordinary
08:40:35 - 29-Oct-25
Buy* 79,026 9.75p Ordinary
08:20:51 - 29-Oct-25
Sell* 26,133 9.58p Ordinary
08:05:20 - 29-Oct-25
Buy* 5,005 9.75p Ordinary
08:04:15 - 29-Oct-25
Buy* 64,051 9.75p Ordinary
16:05:52 - 28-Oct-25
Buy* 100,000 9.70p Ordinary
14:01:42 - 28-Oct-25
Buy* 100,000 9.69p Ordinary
14:01:36 - 28-Oct-25
Buy* 19,200 9.70p Ordinary
14:00:58 - 28-Oct-25
Buy* 12,024 9.70p Ordinary
13:16:31 - 28-Oct-25
Buy* 23,000 9.70p Ordinary
12:30:52 - 28-Oct-25
Buy* 203 9.80p Ordinary
11:06:45 - 28-Oct-25
Buy* 51,020 9.80p Ordinary
11:00:56 - 28-Oct-25
Buy* 1,000 9.69p Ordinary
09:17:16 - 28-Oct-25
Buy* 15,464 9.70p Ordinary
09:11:46 - 28-Oct-25
Buy* 230 9.80p Ordinary
08:56:24 - 28-Oct-25
Buy* 15,000 9.70p Ordinary
08:32:35 - 28-Oct-25
Buy* 15,500 9.70p Ordinary
08:16:44 - 28-Oct-25
Buy* 1,000 9.75p Ordinary
08:16:21 - 28-Oct-25
Buy* 51,378 9.72p Ordinary
08:11:41 - 28-Oct-25
Unknown* 200,000 10.00p OTC Trade
17:07:33 - 27-Oct-25
Buy* 19,255 10.00p Suspected BUY Trade
16:35:28 - 27-Oct-25
Buy* 132 9.80p Ordinary
16:21:20 - 27-Oct-25
Unknown* 750,000 9.55p Negotiated Trade
16:12:34 - 27-Oct-25
Buy* 19,114 9.80p SI Trade
16:02:57 - 27-Oct-25
Buy* 30 9.80p SI Trade
16:02:57 - 27-Oct-25
Buy* 109 9.80p SI Trade
16:02:57 - 27-Oct-25
Buy* 5,000 9.92p Ordinary
15:25:40 - 27-Oct-25
Unknown* 2,500,000 9.519p Negotiated Trade
15:04:35 - 27-Oct-25
Buy* 4,000 9.76p Ordinary
15:02:38 - 27-Oct-25
Buy* 100,645 9.924p Ordinary
15:01:43 - 27-Oct-25
Unknown* 200,000 9.924p Ordinary
14:38:16 - 27-Oct-25
Buy* 100 10.00p Ordinary
14:13:50 - 27-Oct-25
Buy* 60,394 9.925p Ordinary
12:54:26 - 27-Oct-25
Buy* 1,000 9.925p Ordinary
12:37:02 - 27-Oct-25
Buy* 40,080 9.9499p Ordinary
12:26:56 - 27-Oct-25
Buy* 5,887 9.76p Ordinary
12:15:13 - 27-Oct-25
Buy* 40,201 9.95p Ordinary
12:02:03 - 27-Oct-25
Unknown* 300,000 9.81p Negotiated Trade
11:40:24 - 27-Oct-25
Buy* 5,000 9.98p Ordinary
10:34:23 - 27-Oct-25
Buy* 15,000 9.99p Ordinary
10:31:08 - 27-Oct-25
Unknown* 140,000 9.76p Ordinary
10:24:54 - 27-Oct-25
Buy* 50,454 9.8025p Ordinary
09:36:04 - 27-Oct-25
Sell* 5,629 9.555p Ordinary
09:25:11 - 27-Oct-25
Buy* 14,980 9.999p Ordinary
09:05:34 - 27-Oct-25
Buy* 67,256 10.00p Suspected BUY Trade
09:00:01 - 27-Oct-25
Buy* 50,000 9.999p Ordinary
08:57:14 - 27-Oct-25
Buy* 2,950 9.999p Ordinary
08:46:01 - 27-Oct-25
Buy* 30,000 10.00p Ordinary
08:36:00 - 27-Oct-25
Buy* 9,833 9.99p Ordinary
08:33:33 - 27-Oct-25
Buy* 30,000 9.94p Ordinary
08:30:40 - 27-Oct-25
Buy* 30,181 9.94p Ordinary
08:30:28 - 27-Oct-25
Buy* 30,000 9.94p Ordinary
08:25:34 - 27-Oct-25
Buy* 30,181 9.94p Ordinary
08:25:17 - 27-Oct-25
Unknown* 357 10.00p SI Trade
08:21:02 - 27-Oct-25
Unknown* 1,294 10.00p SI Trade
08:21:02 - 27-Oct-25
Unknown* 50 10.00p SI Trade
08:21:02 - 27-Oct-25
Unknown* 22 10.00p SI Trade
08:21:02 - 27-Oct-25
Buy* 30,395 9.85p Ordinary
08:20:24 - 27-Oct-25
Buy* 10,000 9.874p Ordinary
08:03:25 - 27-Oct-25
Buy* 60,765 9.874p Ordinary
08:00:57 - 27-Oct-25
Unknown* 100,000 9.75p OTC Trade
17:08:27 - 24-Oct-25
Buy* 55,635 9.875p Ordinary
16:19:51 - 24-Oct-25
Buy* 100 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 500 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 160 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 25 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 10 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 500 10.00p SI Trade
15:55:08 - 24-Oct-25
Sell* 3,019 9.50p SI Trade
15:55:08 - 24-Oct-25
Buy* 532 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 500 10.00p SI Trade
15:55:08 - 24-Oct-25
Sell* 39 9.50p SI Trade
15:55:08 - 24-Oct-25
Sell* 40 9.50p SI Trade
15:55:08 - 24-Oct-25
Buy* 500 10.00p SI Trade
15:55:08 - 24-Oct-25
Sell* 97 9.50p SI Trade
15:55:08 - 24-Oct-25
Sell* 26 9.50p SI Trade
15:55:08 - 24-Oct-25
Buy* 500 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 200 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 799 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 12 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 410 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 2 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 10 10.00p SI Trade
15:55:08 - 24-Oct-25
Sell* 1,000 9.50p SI Trade
15:55:08 - 24-Oct-25
Sell* 155 9.50p SI Trade
15:55:08 - 24-Oct-25
Buy* 1,262 10.00p SI Trade
15:55:08 - 24-Oct-25
Buy* 2,000 10.00p SI Trade
15:55:08 - 24-Oct-25
Unknown* 230,000 9.95p Ordinary
15:52:09 - 24-Oct-25
Buy* 57,025 9.624p Ordinary
15:50:45 - 24-Oct-25
Buy* 14,000 9.624p Ordinary
15:46:12 - 24-Oct-25
Buy* 5,154 9.624p Ordinary
15:36:12 - 24-Oct-25
Buy* 100,000 9.625p Ordinary
15:12:18 - 24-Oct-25
Buy* 4,945 9.625p Ordinary
14:50:14 - 24-Oct-25
Sell* 23,306 9.375p Ordinary
14:47:24 - 24-Oct-25
Buy* 5,672 9.625p Ordinary
12:09:05 - 24-Oct-25
Sell* 100,000 9.545p Ordinary
10:40:27 - 24-Oct-25
Buy* 2,577 9.70p Ordinary
10:02:16 - 24-Oct-25
Unknown* 390,000 9.90p Negotiated Trade
09:43:47 - 24-Oct-25
Sell* 26,710 9.36p Ordinary
16:06:35 - 23-Oct-25
Buy* 1,000 9.619p Ordinary
13:25:58 - 23-Oct-25
Buy* 5,073 9.619p Ordinary
13:12:27 - 23-Oct-25
Sell* 4,481 9.36p Ordinary
12:31:40 - 23-Oct-25
Sell* 1,105 9.36p Ordinary
10:28:31 - 23-Oct-25
Buy* 6,210 9.5975p Ordinary
10:26:48 - 23-Oct-25
Sell* 100 9.36p Ordinary
10:26:33 - 23-Oct-25
Buy* 100 9.955p Ordinary
08:32:04 - 23-Oct-25
Unknown* 158,500 9.90p Ordinary
16:12:20 - 22-Oct-25
Sell* 5,000 9.35p Ordinary
15:26:29 - 22-Oct-25
Sell* 5,160 9.50p Ordinary
15:09:03 - 22-Oct-25
Sell* 5,000 9.35p Ordinary
14:02:20 - 22-Oct-25
Sell* 71,743 9.235p Ordinary
11:52:50 - 22-Oct-25
Sell* 13,155 9.3275p Ordinary
10:33:27 - 22-Oct-25
Buy* 20,000 9.625p Ordinary
10:25:36 - 22-Oct-25
Sell* 9,282 9.3275p Ordinary
09:44:28 - 22-Oct-25
Buy* 354 9.625p Ordinary
09:01:35 - 22-Oct-25
Sell* 397 9.38p Ordinary
08:30:15 - 22-Oct-25
Buy* 5,000 10.00p Ordinary
15:30:40 - 21-Oct-25
Buy* 35,000 10.00p Ordinary
14:43:46 - 21-Oct-25
Buy* 4,103 9.65p Ordinary
11:26:54 - 21-Oct-25
Sell* 2,294 9.11p Ordinary
10:52:38 - 21-Oct-25
Buy* 10,311 9.698p Ordinary
10:06:28 - 21-Oct-25
Sell* 32,053 9.397p Ordinary
09:30:41 - 21-Oct-25
Buy* 5,113 9.70p Ordinary
16:21:09 - 20-Oct-25
Sell* 21,485 9.397p Ordinary
15:53:41 - 20-Oct-25
Sell* 20,000 9.40p Ordinary
15:14:37 - 20-Oct-25
Buy* 9,712 9.725p Ordinary
13:57:33 - 20-Oct-25
Buy* 1,026 9.74p Ordinary
12:05:17 - 20-Oct-25
Buy* 55,000 10.00p Ordinary
11:21:13 - 20-Oct-25
Buy* 1,292 9.75p Ordinary
10:58:04 - 20-Oct-25
Buy* 508 9.79p Ordinary
09:50:42 - 20-Oct-25
Buy* 1,024 9.82p Ordinary
09:01:00 - 20-Oct-25
Sell* 25,000 9.37p Ordinary
08:43:58 - 20-Oct-25
Sell* 14,220 9.37p Ordinary
08:38:14 - 20-Oct-25
Sell* 147 9.37p Ordinary
08:30:33 - 20-Oct-25
Unknown* 290,000 9.10p Negotiated Trade
08:25:26 - 20-Oct-25
Buy* 12,729 9.82p Ordinary
16:28:00 - 17-Oct-25
Buy* 20,000 9.572p Ordinary
15:27:46 - 17-Oct-25
Buy* 5,488 9.84p Ordinary
15:23:32 - 17-Oct-25
Buy* 14,001 9.572p Ordinary
14:44:47 - 17-Oct-25
Buy* 3,480 9.57p Ordinary
12:45:17 - 17-Oct-25
Buy* 15,000 9.84p Ordinary
12:18:32 - 17-Oct-25
Buy* 82,022 9.84p Ordinary
12:12:09 - 17-Oct-25
Buy* 117 9.57p Ordinary
11:46:47 - 17-Oct-25
Buy* 102 9.57p Ordinary
11:00:39 - 17-Oct-25
Sell* 102 9.10p Uncrossing Trade
11:00:24 - 17-Oct-25
Buy* 9,922 9.555p Ordinary
10:42:18 - 17-Oct-25
Buy* 5,020 9.84p Ordinary
10:41:49 - 17-Oct-25
Buy* 25,484 9.555p Ordinary
10:33:04 - 17-Oct-25
Buy* 6 9.92p Ordinary
10:01:20 - 17-Oct-25
Buy* 2,016 9.92p Ordinary
09:51:35 - 17-Oct-25
Buy* 50,000 9.85p Ordinary
09:25:42 - 17-Oct-25
Unknown* 2,500 9.55p Ordinary
09:23:11 - 17-Oct-25
Sell* 52 9.52p Ordinary
08:27:47 - 17-Oct-25
Buy* 5,347 9.682p Ordinary
08:26:19 - 17-Oct-25
Unknown* 0 9.10p SI Trade
08:25:00 - 17-Oct-25
Buy* 3,397 10.00p SI Trade
08:25:00 - 17-Oct-25
Sell* 2,859 9.10p SI Trade
08:25:00 - 17-Oct-25
Sell* 3,582 9.10p SI Trade
08:25:00 - 17-Oct-25
Sell* 452 9.10p SI Trade
08:25:00 - 17-Oct-25
Sell* 1,765 9.10p SI Trade
08:25:00 - 17-Oct-25
Buy* 2 10.00p SI Trade
08:25:00 - 17-Oct-25
Sell* 410 9.10p SI Trade
08:25:00 - 17-Oct-25
Buy* 100 10.00p SI Trade
08:25:00 - 17-Oct-25
Buy* 200 10.00p SI Trade
08:25:00 - 17-Oct-25
Buy* 15 9.96p Suspected BUY Trade
08:00:27 - 17-Oct-25
Sell* 50,000 9.681p Ordinary
15:31:34 - 16-Oct-25
Buy* 1,512 9.92p Ordinary
15:13:58 - 16-Oct-25
Buy* 4,043 9.92p Ordinary
14:37:14 - 16-Oct-25
Sell* 471 9.67p Ordinary
14:23:31 - 16-Oct-25
Buy* 1,008 9.92p Ordinary
14:15:53 - 16-Oct-25
Buy* 448 9.94p Ordinary
12:49:43 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92