| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,097 | 12.40p | Ordinary |
15:49:19 - 03-Mar-26 |
| Unknown* | 3,000 | 12.40p | Ordinary |
15:15:11 - 03-Mar-26 |
| Unknown* | 8,613 | 12.40p | Ordinary |
15:14:28 - 03-Mar-26 |
| Buy* | 3,145 | 12.50p | Ordinary |
14:45:24 - 03-Mar-26 |
| Buy* | 3,145 | 12.50p | SI Trade |
14:45:24 - 03-Mar-26 |
| Buy* | 30,000 | 12.50p | Ordinary |
14:45:12 - 03-Mar-26 |
| Buy* | 8 | 12.45p | Ordinary |
14:04:19 - 03-Mar-26 |
| Buy* | 3,145 | 12.50p | Ordinary |
14:01:32 - 03-Mar-26 |
| Buy* | 409 | 12.50p | SI Trade |
14:01:31 - 03-Mar-26 |
| Buy* | 2,736 | 12.50p | SI Trade |
14:01:31 - 03-Mar-26 |
| Sell* | 100,500 | 12.30p | Uncrossing Trade |
14:00:12 - 03-Mar-26 |
| Buy* | 10,457 | 12.47p | Ordinary |
12:59:37 - 03-Mar-26 |
| Buy* | 400 | 12.494p | Ordinary |
12:55:49 - 03-Mar-26 |
| Buy* | 12,810 | 12.44p | Ordinary |
12:38:53 - 03-Mar-26 |
| Buy* | 10,000 | 12.44p | Ordinary |
12:16:25 - 03-Mar-26 |
| Sell* | 100 | 12.22p | Ordinary |
12:14:12 - 03-Mar-26 |
| Buy* | 3,145 | 12.50p | Ordinary |
12:09:54 - 03-Mar-26 |
| Buy* | 3,024 | 12.50p | SI Trade |
12:09:53 - 03-Mar-26 |
| Sell* | 100,000 | 12.20p | Ordinary |
12:09:27 - 03-Mar-26 |
| Buy* | 15,000 | 12.80p | Ordinary |
11:56:19 - 03-Mar-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
11:16:04 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | Ordinary |
11:15:55 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | SI Trade |
11:15:55 - 03-Mar-26 |
| Sell* | 15,000 | 12.51p | Ordinary |
11:14:27 - 03-Mar-26 |
| Sell* | 35,000 | 12.51p | Ordinary |
11:13:59 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | Ordinary |
11:12:51 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | SI Trade |
11:12:51 - 03-Mar-26 |
| Sell* | 50,000 | 12.50p | Ordinary |
11:12:45 - 03-Mar-26 |
| Buy* | 3 | 12.875p | Ordinary |
11:09:13 - 03-Mar-26 |
| Sell* | 100,000 | 12.50p | Uncrossing Trade |
11:00:19 - 03-Mar-26 |
| Sell* | 50,000 | 12.55p | Negotiated Trade |
10:59:52 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | Ordinary |
10:58:14 - 03-Mar-26 |
| Buy* | 902 | 13.00p | SI Trade |
10:58:13 - 03-Mar-26 |
| Buy* | 2,038 | 13.00p | SI Trade |
10:58:13 - 03-Mar-26 |
| Buy* | 25 | 13.00p | SI Trade |
10:58:13 - 03-Mar-26 |
| Buy* | 57 | 13.00p | SI Trade |
10:58:13 - 03-Mar-26 |
| Unknown* | 100,000 | 12.70p | Ordinary |
10:57:54 - 03-Mar-26 |
| Sell* | 30,000 | 12.70p | Ordinary |
10:57:49 - 03-Mar-26 |
| Unknown* | 100,000 | 12.72p | Ordinary |
10:55:48 - 03-Mar-26 |
| Sell* | 50,000 | 12.72p | Ordinary |
09:41:44 - 03-Mar-26 |
| Buy* | 465 | 12.86p | Ordinary |
09:37:16 - 03-Mar-26 |
| Buy* | 1,477 | 12.95p | Ordinary |
09:07:10 - 03-Mar-26 |
| Buy* | 7,673 | 12.98p | Ordinary |
09:03:54 - 03-Mar-26 |
| Unknown* | 100,000 | 12.95p | Ordinary |
08:59:29 - 03-Mar-26 |
| Buy* | 3,024 | 13.00p | Ordinary |
08:56:50 - 03-Mar-26 |
| Buy* | 5 | 13.00p | SI Trade |
08:56:50 - 03-Mar-26 |
| Sell* | 5 | 12.70p | SI Trade |
08:56:50 - 03-Mar-26 |
| Sell* | 14,716 | 12.86p | Ordinary |
08:50:33 - 03-Mar-26 |
| Sell* | 24,213 | 12.866p | Ordinary |
08:40:59 - 03-Mar-26 |
| Sell* | 50,000 | 12.88p | Negotiated Trade |
08:35:44 - 03-Mar-26 |
| Unknown* | 225,000 | 12.75p | Ordinary |
08:27:00 - 03-Mar-26 |
| Sell* | 5,000 | 12.90p | Ordinary |
08:13:59 - 03-Mar-26 |
| Sell* | 11 | 12.85p | Ordinary |
15:43:25 - 02-Mar-26 |
| Sell* | 23,486 | 12.88p | Negotiated Trade |
15:36:41 - 02-Mar-26 |
| Buy* | 7,000 | 13.50p | Ordinary |
15:25:46 - 02-Mar-26 |
| Buy* | 50 | 13.50p | SI Trade |
14:04:01 - 02-Mar-26 |
| Sell* | 50 | 12.70p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 1,690 | 13.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 8,000 | 13.28p | Ordinary |
12:48:58 - 02-Mar-26 |
| Sell* | 75 | 12.70p | SI Trade |
11:33:13 - 02-Mar-26 |
| Buy* | 27 | 13.50p | SI Trade |
11:33:13 - 02-Mar-26 |
| Sell* | 15,000 | 12.85p | Ordinary |
10:50:24 - 02-Mar-26 |
| Sell* | 15,626 | 12.85p | Ordinary |
10:34:57 - 02-Mar-26 |
| Buy* | 15,000 | 13.30p | Ordinary |
10:24:11 - 02-Mar-26 |
| Sell* | 1,500 | 12.888p | Ordinary |
10:13:50 - 02-Mar-26 |
| Buy* | 11 | 13.40p | Ordinary |
09:35:05 - 02-Mar-26 |
| Sell* | 10,000 | 12.888p | Ordinary |
09:19:15 - 02-Mar-26 |
| Sell* | 20,373 | 12.85p | Ordinary |
09:17:45 - 02-Mar-26 |
| Sell* | 2,736 | 12.81p | Ordinary |
08:56:30 - 02-Mar-26 |
| Buy* | 37,453 | 13.35p | Ordinary |
08:40:29 - 02-Mar-26 |
| Sell* | 15,820 | 13.05p | Ordinary |
08:19:53 - 02-Mar-26 |
| Buy* | 20 | 13.50p | SI Trade |
08:17:18 - 02-Mar-26 |
| Sell* | 390 | 12.70p | SI Trade |
08:17:18 - 02-Mar-26 |
| Buy* | 55,401 | 13.10p | Ordinary |
08:02:55 - 02-Mar-26 |
| Sell* | 2,193 | 13.39p | Ordinary |
16:11:19 - 27-Feb-26 |
| Buy* | 17,300 | 13.50p | Ordinary |
16:07:11 - 27-Feb-26 |
| Sell* | 2,067 | 13.30p | Ordinary |
15:59:44 - 27-Feb-26 |
| Sell* | 200 | 13.30p | Ordinary |
15:04:55 - 27-Feb-26 |
| Sell* | 9,461 | 13.30p | SI Trade |
14:55:58 - 27-Feb-26 |
| Sell* | 5,000 | 13.38p | Ordinary |
14:54:04 - 27-Feb-26 |
| Unknown* | 100,000 | 13.38p | Ordinary |
14:27:28 - 27-Feb-26 |
| Sell* | 14,936 | 13.39p | Ordinary |
14:17:08 - 27-Feb-26 |
| Sell* | 4,730 | 13.45p | Ordinary |
14:16:53 - 27-Feb-26 |
| Sell* | 50,000 | 13.314p | Ordinary |
13:28:19 - 27-Feb-26 |
| Sell* | 25,000 | 13.51p | Ordinary |
13:23:54 - 27-Feb-26 |
| Unknown* | 100,000 | 13.355p | Ordinary |
11:56:17 - 27-Feb-26 |
| Sell* | 7,304 | 13.58p | Ordinary |
11:37:58 - 27-Feb-26 |
| Sell* | 20,000 | 13.58p | Ordinary |
11:20:41 - 27-Feb-26 |
| Buy* | 9 | 14.00p | SI Trade |
11:08:30 - 27-Feb-26 |
| Buy* | 1,992 | 14.00p | SI Trade |
11:08:30 - 27-Feb-26 |
| Sell* | 50 | 13.30p | SI Trade |
11:08:30 - 27-Feb-26 |
| Sell* | 1,861 | 13.30p | SI Trade |
11:08:30 - 27-Feb-26 |
| Buy* | 357 | 14.00p | SI Trade |
11:08:30 - 27-Feb-26 |
| Buy* | 14 | 14.00p | SI Trade |
11:08:30 - 27-Feb-26 |
| Buy* | 14 | 13.65p | Ordinary |
11:00:41 - 27-Feb-26 |
| Buy* | 65,000 | 13.63p | Ordinary |
10:36:07 - 27-Feb-26 |
| Buy* | 4,743 | 13.64p | Ordinary |
09:54:41 - 27-Feb-26 |
| Unknown* | 150,000 | 13.551p | Ordinary |
09:53:53 - 27-Feb-26 |
| Buy* | 20,000 | 13.65p | Ordinary |
09:45:32 - 27-Feb-26 |
| Buy* | 861 | 13.5425p | Ordinary |
09:37:52 - 27-Feb-26 |
| Buy* | 2,199 | 13.65p | Ordinary |
09:19:04 - 27-Feb-26 |
| Unknown* | 194,000 | 13.50p | Negotiated Trade |
09:04:45 - 27-Feb-26 |
| Buy* | 17,147 | 13.51p | Ordinary |
09:03:29 - 27-Feb-26 |
| Buy* | 14,830 | 13.55p | Ordinary |
08:53:27 - 27-Feb-26 |
| Buy* | 732 | 13.65p | Ordinary |
08:49:58 - 27-Feb-26 |
| Buy* | 21,677 | 13.51p | Ordinary |
08:37:56 - 27-Feb-26 |
| Sell* | 10,000 | 13.49p | Ordinary |
08:30:33 - 27-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:22:12 - 27-Feb-26 |
| Unknown* | 100,000 | 13.89p | Ordinary |
08:21:40 - 27-Feb-26 |
| Unknown* | 100,000 | 13.69p | Ordinary |
08:18:22 - 27-Feb-26 |
| Buy* | 2 | 13.95p | Ordinary |
08:14:30 - 27-Feb-26 |
| Sell* | 16,103 | 13.4815p | Ordinary |
08:14:09 - 27-Feb-26 |
| Buy* | 2,500 | 13.68p | Suspected BUY Trade |
08:03:12 - 27-Feb-26 |
| Buy* | 9,912 | 13.68p | Suspected BUY Trade |
08:00:31 - 27-Feb-26 |
| Unknown* | 300,000 | 13.50p | Negotiated Trade |
16:06:37 - 26-Feb-26 |
| Unknown* | 124,258 | 13.68p | Negotiated Trade |
15:48:34 - 26-Feb-26 |
| Buy* | 71 | 13.95p | Ordinary |
13:30:42 - 26-Feb-26 |
| Buy* | 32,841 | 13.69p | Ordinary |
13:23:54 - 26-Feb-26 |
| Sell* | 11,033 | 13.455p | Ordinary |
12:51:42 - 26-Feb-26 |
| Buy* | 47,000 | 13.675p | Ordinary |
12:34:10 - 26-Feb-26 |
| Buy* | 1,760 | 13.69p | Ordinary |
11:50:40 - 26-Feb-26 |
| Sell* | 7,477 | 13.455p | Ordinary |
11:00:35 - 26-Feb-26 |
| Buy* | 14,490 | 13.72p | Ordinary |
10:28:30 - 26-Feb-26 |
| Buy* | 500 | 13.73p | Suspected BUY Trade |
09:38:43 - 26-Feb-26 |
| Buy* | 7,203 | 13.73p | Suspected BUY Trade |
09:29:09 - 26-Feb-26 |
| Sell* | 16,000 | 13.45111p | Ordinary |
09:27:35 - 26-Feb-26 |
| Buy* | 57,142 | 13.75p | Ordinary |
09:16:51 - 26-Feb-26 |
| Buy* | 116 | 13.75p | Ordinary |
08:38:27 - 26-Feb-26 |
| Buy* | 72 | 13.75p | Ordinary |
08:32:02 - 26-Feb-26 |
| Buy* | 36 | 13.75p | Ordinary |
08:31:52 - 26-Feb-26 |
| Buy* | 5,747 | 13.78p | Suspected BUY Trade |
08:00:37 - 26-Feb-26 |
| Buy* | 30,972 | 13.78p | Suspected BUY Trade |
16:14:48 - 25-Feb-26 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
15:52:41 - 25-Feb-26 |
| Buy* | 72,507 | 13.70p | Ordinary |
15:48:43 - 25-Feb-26 |
| Buy* | 15 | 13.90p | Ordinary |
15:48:06 - 25-Feb-26 |
| Unknown* | 147,285 | 13.50p | Negotiated Trade |
15:44:25 - 25-Feb-26 |
| Unknown* | 2,400 | 13.50p | Negotiated Trade |
15:34:24 - 25-Feb-26 |
| Unknown* | 1,851 | 13.50p | Negotiated Trade |
15:30:20 - 25-Feb-26 |
| Unknown* | 100,000 | 13.50p | Ordinary |
15:29:33 - 25-Feb-26 |
| Sell* | 30,000 | 13.28p | Ordinary |
15:27:08 - 25-Feb-26 |
| Sell* | 20,228 | 13.41001p | Ordinary |
15:24:10 - 25-Feb-26 |
| Sell* | 5,966 | 13.41001p | Ordinary |
13:50:59 - 25-Feb-26 |
| Unknown* | 100,000 | 13.50p | Ordinary |
13:23:08 - 25-Feb-26 |
| Sell* | 47,195 | 13.41001p | Ordinary |
13:22:42 - 25-Feb-26 |
| Sell* | 55,000 | 13.41001p | Ordinary |
12:52:23 - 25-Feb-26 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
11:54:05 - 25-Feb-26 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
11:42:21 - 25-Feb-26 |
| Unknown* | 13,100 | 13.50p | Negotiated Trade |
11:38:57 - 25-Feb-26 |
| Sell* | 5,000 | 13.405p | Ordinary |
11:38:29 - 25-Feb-26 |
| Sell* | 14,920 | 13.405p | Ordinary |
11:17:41 - 25-Feb-26 |
| Buy* | 7 | 13.95p | Ordinary |
10:36:47 - 25-Feb-26 |
| Sell* | 8 | 13.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 11 | 14.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 150,000 | 13.5001p | Ordinary |
10:13:41 - 25-Feb-26 |
| Sell* | 954 | 13.10p | Ordinary |
10:05:48 - 25-Feb-26 |
| Unknown* | 5,411 | 13.50p | Negotiated Trade |
08:56:09 - 25-Feb-26 |
| Buy* | 20,000 | 13.55p | Ordinary |
08:06:26 - 25-Feb-26 |
| Unknown* | 28,888 | 13.50p | Negotiated Trade |
08:05:17 - 25-Feb-26 |
| Unknown* | 4,737 | 13.50p | Negotiated Trade |
08:02:32 - 25-Feb-26 |
| Unknown* | 37,037 | 13.50p | Negotiated Trade |
16:28:56 - 24-Feb-26 |
| Unknown* | 60,000 | 13.50p | Negotiated Trade |
16:09:15 - 24-Feb-26 |
| Buy* | 80,003 | 13.55p | Ordinary |
15:58:11 - 24-Feb-26 |
| Unknown* | 44,414 | 13.50p | Negotiated Trade |
13:24:47 - 24-Feb-26 |
| Buy* | 20,000 | 13.55p | Ordinary |
13:18:01 - 24-Feb-26 |
| Unknown* | 7,318 | 13.50p | Negotiated Trade |
13:02:44 - 24-Feb-26 |
| Sell* | 65,000 | 13.28p | Ordinary |
11:02:00 - 24-Feb-26 |
| Buy* | 1,433 | 13.95p | Ordinary |
10:39:18 - 24-Feb-26 |
| Sell* | 7,000 | 13.00p | Ordinary |
10:37:55 - 24-Feb-26 |
| Buy* | 14,810 | 13.505p | Ordinary |
10:28:58 - 24-Feb-26 |
| Sell* | 91 | 13.00p | Ordinary |
09:48:05 - 24-Feb-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:17:41 - 24-Feb-26 |
| Buy* | 13,585 | 13.74999p | Ordinary |
09:16:37 - 24-Feb-26 |
| Sell* | 83,400 | 13.40p | Ordinary |
09:07:16 - 24-Feb-26 |
| Unknown* | 200,000 | 13.40p | Negotiated Trade |
09:03:34 - 24-Feb-26 |
| Buy* | 600 | 13.80p | Suspected BUY Trade |
08:06:58 - 24-Feb-26 |
| Buy* | 5,659 | 13.80p | Suspected BUY Trade |
08:02:08 - 24-Feb-26 |
| Unknown* | 25,000 | 13.50p | Uncrossing Trade |
08:00:26 - 24-Feb-26 |
| Unknown* | 4,175 | 13.50p | SI Trade |
16:21:05 - 23-Feb-26 |
| Buy* | 73,152 | 13.67p | Ordinary |
15:51:08 - 23-Feb-26 |
| Sell* | 90 | 13.00p | SI Trade |
15:48:17 - 23-Feb-26 |
| Sell* | 34,030 | 13.22p | Ordinary |
15:48:05 - 23-Feb-26 |
| Unknown* | 150,000 | 13.50p | Negotiated Trade |
15:40:17 - 23-Feb-26 |
| Unknown* | 20,000 | 13.50p | Negotiated Trade |
14:47:19 - 23-Feb-26 |
| Unknown* | 105,000 | 13.50p | Negotiated Trade |
14:41:17 - 23-Feb-26 |
| Buy* | 1,656 | 14.00p | SI Trade |
14:35:18 - 23-Feb-26 |
| Buy* | 1,656 | 14.00p | Ordinary |
14:35:18 - 23-Feb-26 |
| Buy* | 351 | 14.00p | SI Trade |
14:35:11 - 23-Feb-26 |
| Buy* | 714 | 14.00p | SI Trade |
14:35:11 - 23-Feb-26 |
| Buy* | 1,656 | 14.00p | Ordinary |
14:35:11 - 23-Feb-26 |
| Buy* | 26,666 | 13.50p | Ordinary |
14:35:03 - 23-Feb-26 |
| Sell* | 1,000 | 13.22p | Ordinary |
14:16:24 - 23-Feb-26 |
| Buy* | 19,999 | 13.50p | Ordinary |
14:06:43 - 23-Feb-26 |
| Buy* | 6,666 | 13.50p | Ordinary |
13:50:00 - 23-Feb-26 |
| Sell* | 20,000 | 13.175p | Ordinary |
13:45:52 - 23-Feb-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
12:54:02 - 23-Feb-26 |
| Buy* | 7,373 | 13.40p | Ordinary |
12:21:33 - 23-Feb-26 |
| Buy* | 14,953 | 13.375p | Ordinary |
11:52:54 - 23-Feb-26 |
| Buy* | 500 | 13.50p | SI Trade |
11:29:57 - 23-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
11:29:57 - 23-Feb-26 |