| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 81,747 |
| 1st Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 358,815 |
| 30th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 465,371 |
| 27th Jun 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 794,670 |
| 26th Jun 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 718,559 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 661,835 |
| 24th Jun 2025 (Tue) | 9.40 | 9.775 | 9.40 | 9.775 | 808,910 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.50 | 9.50 | 9.50 | 32,683 |
| 20th Jun 2025 (Fri) | 9.90 | 9.775 | 9.40 | 9.40 | 716,493 |
| 19th Jun 2025 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 33,993 |
| 18th Jun 2025 (Wed) | 9.775 | 9.775 | 9.775 | 9.775 | 1,174 |
| 17th Jun 2025 (Tue) | 9.75 | 9.775 | 9.65 | 9.775 | 55,184 |
| 16th Jun 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.75 | 349,144 |
| 13th Jun 2025 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 47,367 |
| 12th Jun 2025 (Thu) | 9.875 | 10.10 | 9.875 | 9.875 | 324,872 |
| 11th Jun 2025 (Wed) | 10.50 | 10.50 | 9.75 | 9.875 | 1,041,005 |
| 10th Jun 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 246,542 |
| 9th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 68,080 |
| 6th Jun 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 639,276 |
| 5th Jun 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 7,180,697 |
| 4th Jun 2025 (Wed) | 9.50 | 9.75 | 9.40 | 9.75 | 2,317,714 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 514,144 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 408,691 |
| 30th May 2025 (Fri) | 9.50 | 10.00 | 9.75 | 10.00 | 1,273,055 |
| 29th May 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 160,390 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 173,811 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 227,290 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 9.90 | 9.90 | 9.90 | 467,133 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 48,358 |
| 21st May 2025 (Wed) | 9.50 | 10.25 | 9.50 | 10.00 | 960,551 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 303,548 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 498,321 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 479,015 |
| 15th May 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 119,982 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 8.85 | 9.10 | 295,489 |
| 13th May 2025 (Tue) | 9.50 | 9.66 | 9.25 | 9.25 | 186,888 |
| 12th May 2025 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 307,053 |
| 9th May 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 252,103 |
| 8th May 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 248,435 |
| 7th May 2025 (Wed) | 10.05 | 10.05 | 9.75 | 9.75 | 211,197 |
| 6th May 2025 (Tue) | 10.25 | 10.25 | 10.05 | 10.05 | 218,170 |
| 5th May 2025 (Mon) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |