Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.75 10.00 9.75 10.00 248,435
7th May 2025 (Wed) 10.05 10.05 9.75 9.75 211,197
6th May 2025 (Tue) 10.25 10.25 10.05 10.05 218,170
5th May 2025 (Mon) 10.425 10.425 10.425 10.425 0
2nd May 2025 (Fri) 10.25 10.25 10.25 10.25 172,214
1st May 2025 (Thu) 10.25 10.25 10.25 10.25 146,309
30th Apr 2025 (Wed) 10.75 10.75 10.50 10.75 867,350
29th Apr 2025 (Tue) 11.25 11.25 10.25 10.75 2,086,063
28th Apr 2025 (Mon) 11.25 12.00 11.50 11.50 600,045
25th Apr 2025 (Fri) 11.25 11.25 11.25 11.25 355,694
24th Apr 2025 (Thu) 11.25 12.00 11.25 11.25 557,872
23rd Apr 2025 (Wed) 11.325 11.50 11.00 11.25 444,043
22nd Apr 2025 (Tue) 10.50 11.65 10.50 11.65 2,178,450
21st Apr 2025 (Mon) 10.50 10.50 10.50 10.50 0
18th Apr 2025 (Fri) 10.50 10.50 10.50 10.50 0
17th Apr 2025 (Thu) 10.00 10.75 9.50 10.50 1,176,284
16th Apr 2025 (Wed) 9.75 10.00 9.75 10.00 905,417
15th Apr 2025 (Tue) 11.125 11.50 10.50 10.50 4,913,422
14th Apr 2025 (Mon) 8.40 11.00 9.75 11.00 11,287,342
11th Apr 2025 (Fri) 8.15 8.25 8.15 8.25 60,093
10th Apr 2025 (Thu) 8.15 8.15 8.15 8.15 27,358
9th Apr 2025 (Wed) 8.15 8.15 8.15 8.15 284,347
8th Apr 2025 (Tue) 7.90 8.25 7.90 8.25 309,301
7th Apr 2025 (Mon) 8.15 8.15 7.90 7.90 1,498,402
4th Apr 2025 (Fri) 8.15 8.15 8.15 8.15 254,801
3rd Apr 2025 (Thu) 8.15 8.15 8.15 8.15 240,984
2nd Apr 2025 (Wed) 7.90 8.15 7.90 8.15 64,246
1st Apr 2025 (Tue) 7.90 8.08 7.90 7.90 203,922
31st Mar 2025 (Mon) 8.00 8.00 7.90 7.90 221,077
28th Mar 2025 (Fri) 8.25 8.25 7.90 7.90 503,506
27th Mar 2025 (Thu) 8.25 8.25 8.25 8.25 324,104
26th Mar 2025 (Wed) 7.85 8.25 7.85 8.25 971,716
25th Mar 2025 (Tue) 7.50 7.85 7.50 7.85 2,109,407
24th Mar 2025 (Mon) 8.45 8.45 7.25 7.50 1,932,763
21st Mar 2025 (Fri) 8.50 8.50 8.45 8.45 242,254
20th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 440,418
19th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 280,280
18th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 233,330
17th Mar 2025 (Mon) 8.35 8.50 8.35 8.50 1,082,123
14th Mar 2025 (Fri) 8.35 8.35 8.35 8.35 475,329
13th Mar 2025 (Thu) 8.35 8.45 8.35 8.35 57,986
12th Mar 2025 (Wed) 8.45 8.45 8.30 8.35 347,263
11th Mar 2025 (Tue) 8.45 8.45 8.45 8.45 93,514
10th Mar 2025 (Mon) 8.45 8.45 8.45 8.45 126,454
FTSE 100 Latest
Value8,531.61
Change-27.72