| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 101,904 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 424,270 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 186,660 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 147,487 |
| 8th Aug 2025 (Fri) | 11.00 | 11.60 | 11.60 | 11.00 | 552,133 |
| 7th Aug 2025 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 611,323 |
| 6th Aug 2025 (Wed) | 11.60 | 11.60 | 11.25 | 11.25 | 323,770 |
| 5th Aug 2025 (Tue) | 10.50 | 11.60 | 11.00 | 11.60 | 432,808 |
| 4th Aug 2025 (Mon) | 10.25 | 11.00 | 11.00 | 11.00 | 160,241 |
| 1st Aug 2025 (Fri) | 10.25 | 11.20 | 10.25 | 10.25 | 10,774,046 |
| 31st Jul 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 5,046,381 |
| 30th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 188,359 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 449,904 |
| 28th Jul 2025 (Mon) | 9.75 | 10.00 | 9.75 | 9.75 | 389,531 |
| 25th Jul 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 219,325 |
| 24th Jul 2025 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 884,225 |
| 23rd Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 447,627 |
| 22nd Jul 2025 (Tue) | 11.25 | 10.80 | 10.25 | 10.25 | 4,326,172 |
| 21st Jul 2025 (Mon) | 10.35 | 10.50 | 10.35 | 10.35 | 1,867,562 |
| 18th Jul 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 500,421 |
| 17th Jul 2025 (Thu) | 10.25 | 10.35 | 10.25 | 10.35 | 1,191,009 |
| 16th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 272,671 |
| 15th Jul 2025 (Tue) | 10.25 | 10.40 | 10.25 | 10.25 | 276,904 |
| 14th Jul 2025 (Mon) | 10.25 | 10.25 | 10.00 | 10.25 | 443,121 |
| 11th Jul 2025 (Fri) | 10.00 | 10.25 | 10.00 | 10.25 | 409,597 |
| 10th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,831,757 |
| 9th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 191,327 |
| 8th Jul 2025 (Tue) | 9.75 | 10.40 | 10.40 | 10.40 | 319,270 |
| 7th Jul 2025 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 1,285,008 |
| 4th Jul 2025 (Fri) | 9.50 | 10.00 | 9.50 | 9.75 | 815,637 |
| 3rd Jul 2025 (Thu) | 9.50 | 10.00 | 9.50 | 9.50 | 372,253 |
| 2nd Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 81,747 |
| 1st Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 358,815 |
| 30th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 465,371 |
| 27th Jun 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 794,670 |
| 26th Jun 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 718,559 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 661,835 |
| 24th Jun 2025 (Tue) | 9.40 | 9.775 | 9.40 | 9.775 | 808,910 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.50 | 9.50 | 9.50 | 32,683 |
| 20th Jun 2025 (Fri) | 9.90 | 9.775 | 9.40 | 9.40 | 716,493 |
| 19th Jun 2025 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 33,993 |
| 18th Jun 2025 (Wed) | 9.775 | 9.775 | 9.775 | 9.775 | 1,174 |
| 17th Jun 2025 (Tue) | 9.75 | 9.775 | 9.65 | 9.775 | 55,184 |
| 16th Jun 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.75 | 349,144 |