| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 8,192 |
| 3rd Mar 2026 (Tue) | 13.10 | 12.75 | 12.30 | 12.40 | 1,351,502 |
| 2nd Mar 2026 (Mon) | 13.40 | 13.40 | 13.10 | 13.10 | 330,138 |
| 27th Feb 2026 (Fri) | 13.50 | 13.65 | 13.40 | 13.40 | 1,422,864 |
| 26th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 801,043 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,668,499 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 740,350 |
| 23rd Feb 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 730,172 |
| 20th Feb 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.25 | 1,574,519 |
| 19th Feb 2026 (Thu) | 13.025 | 13.25 | 13.025 | 13.25 | 1,545,523 |
| 18th Feb 2026 (Wed) | 12.975 | 13.025 | 12.975 | 13.025 | 4,825,706 |
| 17th Feb 2026 (Tue) | 12.975 | 12.975 | 12.975 | 12.975 | 228,244 |
| 16th Feb 2026 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 343,316 |
| 13th Feb 2026 (Fri) | 12.50 | 14.00 | 14.00 | 14.00 | 1,196,952 |
| 12th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 271,419 |
| 11th Feb 2026 (Wed) | 12.00 | 12.75 | 12.00 | 12.50 | 1,150,730 |
| 10th Feb 2026 (Tue) | 13.00 | 12.80 | 12.40 | 12.40 | 1,926,169 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 12.875 | 12.875 | 69,926 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 505,591 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 2,012,039 |
| 4th Feb 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.25 | 418,469 |
| 3rd Feb 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 1,275,469 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.75 | 13.75 | 13.75 | 619,669 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 13.25 | 13.25 | 2,067,371 |
| 29th Jan 2026 (Thu) | 13.375 | 13.375 | 13.00 | 13.00 | 2,972,013 |
| 28th Jan 2026 (Wed) | 12.875 | 13.375 | 12.875 | 13.375 | 2,055,482 |
| 27th Jan 2026 (Tue) | 13.375 | 13.375 | 12.75 | 12.875 | 2,365,965 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.35 | 13.375 | 6,555,704 |
| 23rd Jan 2026 (Fri) | 13.25 | 13.25 | 13.20 | 13.20 | 2,247,651 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 1,720,352 |
| 21st Jan 2026 (Wed) | 13.25 | 13.50 | 13.50 | 13.50 | 4,546,327 |
| 20th Jan 2026 (Tue) | 13.00 | 13.875 | 13.00 | 13.00 | 5,496,826 |
| 19th Jan 2026 (Mon) | 11.70 | 13.00 | 12.60 | 13.00 | 3,523,221 |
| 16th Jan 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.70 | 473,904 |
| 15th Jan 2026 (Thu) | 11.75 | 11.85 | 11.75 | 11.85 | 1,170,066 |
| 14th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 766,488 |
| 13th Jan 2026 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 2,518,014 |
| 12th Jan 2026 (Mon) | 11.25 | 12.25 | 11.75 | 12.25 | 3,539,873 |
| 9th Jan 2026 (Fri) | 10.90 | 11.25 | 10.75 | 11.25 | 3,062,664 |
| 8th Jan 2026 (Thu) | 10.00 | 10.75 | 10.00 | 10.75 | 1,761,982 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 486,049 |
| 6th Jan 2026 (Tue) | 10.10 | 10.10 | 9.90 | 10.00 | 4,772,136 |
| 5th Jan 2026 (Mon) | 9.90 | 10.10 | 9.90 | 10.10 | 2,675,181 |