| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9.95 | 10.25 | 9.95 | 9.95 | 1,740,181 |
| 5th Dec 2025 (Fri) | 9.75 | 9.95 | 9.75 | 9.95 | 1,737,810 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 962,127 |
| 3rd Dec 2025 (Wed) | 9.66 | 9.75 | 9.65 | 9.75 | 692,944 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 565,325 |
| 1st Dec 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 768,841 |
| 28th Nov 2025 (Fri) | 9.50 | 9.55 | 9.50 | 9.55 | 2,537,865 |
| 27th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 162,880 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 170,972 |
| 25th Nov 2025 (Tue) | 9.45 | 9.50 | 9.45 | 9.50 | 934,341 |
| 24th Nov 2025 (Mon) | 9.45 | 9.45 | 9.40 | 9.45 | 453,986 |
| 21st Nov 2025 (Fri) | 9.44 | 9.45 | 9.25 | 9.45 | 767,083 |
| 20th Nov 2025 (Thu) | 9.60 | 9.60 | 9.44 | 9.44 | 1,324,983 |
| 19th Nov 2025 (Wed) | 9.80 | 9.80 | 9.60 | 9.60 | 414,276 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 9.80 | 9.80 | 837,596 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,122,329 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 519,609 |
| 13th Nov 2025 (Thu) | 9.95 | 10.00 | 9.95 | 10.00 | 430,694 |
| 12th Nov 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 461,593 |
| 11th Nov 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 234,703 |
| 10th Nov 2025 (Mon) | 9.76 | 9.95 | 9.76 | 9.95 | 292,715 |
| 7th Nov 2025 (Fri) | 9.85 | 10.40 | 10.00 | 10.00 | 2,252,699 |
| 6th Nov 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 285,453 |
| 5th Nov 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 307,390 |
| 4th Nov 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 110,265 |
| 3rd Nov 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 398,327 |
| 31st Oct 2025 (Fri) | 9.65 | 10.00 | 9.40 | 9.85 | 1,017,329 |
| 30th Oct 2025 (Thu) | 9.65 | 9.80 | 9.65 | 9.65 | 164,092 |
| 29th Oct 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 481,688 |
| 28th Oct 2025 (Tue) | 9.65 | 9.65 | 9.50 | 9.65 | 493,270 |
| 27th Oct 2025 (Mon) | 9.75 | 10.00 | 9.65 | 10.00 | 4,110,294 |
| 24th Oct 2025 (Fri) | 9.55 | 9.75 | 9.55 | 9.75 | 1,102,712 |
| 23rd Oct 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 62,163 |
| 22nd Oct 2025 (Wed) | 9.55 | 9.70 | 9.55 | 9.55 | 348,591 |
| 21st Oct 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 88,761 |
| 20th Oct 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 444,527 |
| 17th Oct 2025 (Fri) | 9.96 | 9.96 | 9.10 | 9.55 | 326,170 |
| 16th Oct 2025 (Thu) | 10.20 | 10.20 | 9.75 | 9.75 | 99,189 |
| 15th Oct 2025 (Wed) | 9.72 | 10.00 | 9.72 | 9.75 | 570,999 |
| 14th Oct 2025 (Tue) | 10.00 | 9.75 | 9.50 | 9.50 | 674,307 |
| 13th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 464,226 |
| 10th Oct 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 4,747,806 |
| 9th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,085,286 |
| 8th Oct 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.75 | 970,133 |