| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.50 | 914,464 |
| 26th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,666 |
| 25th Mar 2026 (Wed) | 11.25 | 11.75 | 11.25 | 11.75 | 618,641 |
| 24th Mar 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 315,439 |
| 23rd Mar 2026 (Mon) | 11.75 | 11.50 | 11.375 | 11.50 | 329,204 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 705,917 |
| 19th Mar 2026 (Thu) | 12.25 | 12.90 | 11.75 | 12.90 | 1,663,674 |
| 18th Mar 2026 (Wed) | 12.75 | 12.90 | 12.30 | 12.30 | 162,074 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 306,385 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 151,202 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 241,333 |
| 12th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 17,755 |
| 11th Mar 2026 (Wed) | 12.25 | 13.00 | 12.50 | 12.75 | 482,317 |
| 10th Mar 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 2,123,971 |
| 9th Mar 2026 (Mon) | 12.85 | 12.85 | 12.25 | 12.25 | 2,039,994 |
| 6th Mar 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 569,815 |
| 5th Mar 2026 (Thu) | 12.525 | 12.85 | 12.525 | 12.85 | 685,421 |
| 4th Mar 2026 (Wed) | 12.40 | 12.525 | 12.40 | 12.525 | 164,116 |
| 3rd Mar 2026 (Tue) | 13.10 | 12.75 | 12.30 | 12.40 | 1,351,502 |
| 2nd Mar 2026 (Mon) | 13.40 | 13.40 | 13.10 | 13.10 | 330,138 |
| 27th Feb 2026 (Fri) | 13.50 | 13.65 | 13.40 | 13.40 | 1,422,864 |
| 26th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 801,043 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,668,499 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 740,350 |
| 23rd Feb 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 730,172 |
| 20th Feb 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.25 | 1,574,519 |
| 19th Feb 2026 (Thu) | 13.025 | 13.25 | 13.025 | 13.25 | 1,545,523 |
| 18th Feb 2026 (Wed) | 12.975 | 13.025 | 12.975 | 13.025 | 4,825,706 |
| 17th Feb 2026 (Tue) | 12.975 | 12.975 | 12.975 | 12.975 | 228,244 |
| 16th Feb 2026 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 343,316 |
| 13th Feb 2026 (Fri) | 12.50 | 14.00 | 14.00 | 14.00 | 1,196,952 |
| 12th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 271,419 |
| 11th Feb 2026 (Wed) | 12.00 | 12.75 | 12.00 | 12.50 | 1,150,730 |
| 10th Feb 2026 (Tue) | 13.00 | 12.80 | 12.40 | 12.40 | 1,926,169 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 12.875 | 12.875 | 69,926 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 505,591 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 2,012,039 |
| 4th Feb 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.25 | 418,469 |
| 3rd Feb 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 1,275,469 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.75 | 13.75 | 13.75 | 619,669 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 13.25 | 13.25 | 2,067,371 |
| 29th Jan 2026 (Thu) | 13.375 | 13.375 | 13.00 | 13.00 | 2,972,013 |