| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 160,390 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 173,811 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 227,290 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 9.90 | 9.90 | 9.90 | 467,133 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 48,358 |
| 21st May 2025 (Wed) | 9.50 | 10.25 | 9.50 | 10.00 | 960,551 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 303,548 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 498,321 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 479,015 |
| 15th May 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 119,982 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 8.85 | 9.10 | 295,489 |
| 13th May 2025 (Tue) | 9.50 | 9.66 | 9.25 | 9.25 | 186,888 |
| 12th May 2025 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 307,053 |
| 9th May 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 252,103 |
| 8th May 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 248,435 |
| 7th May 2025 (Wed) | 10.05 | 10.05 | 9.75 | 9.75 | 211,197 |
| 6th May 2025 (Tue) | 10.25 | 10.25 | 10.05 | 10.05 | 218,170 |
| 5th May 2025 (Mon) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |
| 2nd May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 172,214 |
| 1st May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 146,309 |
| 30th Apr 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.75 | 867,350 |
| 29th Apr 2025 (Tue) | 11.25 | 11.25 | 10.25 | 10.75 | 2,086,063 |
| 28th Apr 2025 (Mon) | 11.25 | 12.00 | 11.50 | 11.50 | 600,045 |
| 25th Apr 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 355,694 |
| 24th Apr 2025 (Thu) | 11.25 | 12.00 | 11.25 | 11.25 | 557,872 |
| 23rd Apr 2025 (Wed) | 11.325 | 11.50 | 11.00 | 11.25 | 444,043 |
| 22nd Apr 2025 (Tue) | 10.50 | 11.65 | 10.50 | 11.65 | 2,178,450 |
| 21st Apr 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Apr 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.75 | 9.50 | 10.50 | 1,176,284 |
| 16th Apr 2025 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 905,417 |
| 15th Apr 2025 (Tue) | 11.125 | 11.50 | 10.50 | 10.50 | 4,913,422 |
| 14th Apr 2025 (Mon) | 8.40 | 11.00 | 9.75 | 11.00 | 11,287,342 |
| 11th Apr 2025 (Fri) | 8.15 | 8.25 | 8.15 | 8.25 | 60,093 |
| 10th Apr 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 27,358 |
| 9th Apr 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 284,347 |
| 8th Apr 2025 (Tue) | 7.90 | 8.25 | 7.90 | 8.25 | 309,301 |
| 7th Apr 2025 (Mon) | 8.15 | 8.15 | 7.90 | 7.90 | 1,498,402 |
| 4th Apr 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 254,801 |
| 3rd Apr 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 240,984 |
| 2nd Apr 2025 (Wed) | 7.90 | 8.15 | 7.90 | 8.15 | 64,246 |
| 1st Apr 2025 (Tue) | 7.90 | 8.08 | 7.90 | 7.90 | 203,922 |
| 31st Mar 2025 (Mon) | 8.00 | 8.00 | 7.90 | 7.90 | 221,077 |