| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 80,893 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 31st Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 302,135 |
| 30th Dec 2025 (Tue) | 9.75 | 9.90 | 9.75 | 9.90 | 619,718 |
| 29th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 106,694 |
| 26th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 25th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 157,764 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.85 | 9.75 | 9.75 | 249,610 |
| 22nd Dec 2025 (Mon) | 10.00 | 9.90 | 9.90 | 9.90 | 4,184,605 |
| 19th Dec 2025 (Fri) | 10.20 | 10.20 | 10.00 | 10.00 | 524,685 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 412,313 |
| 17th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 646,362 |
| 16th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 641,911 |
| 15th Dec 2025 (Mon) | 9.95 | 10.20 | 9.95 | 10.20 | 2,179,129 |
| 12th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 870,115 |
| 11th Dec 2025 (Thu) | 9.90 | 10.20 | 9.90 | 9.90 | 533,433 |
| 10th Dec 2025 (Wed) | 9.80 | 9.90 | 9.80 | 9.90 | 1,238,355 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 9.80 | 9.80 | 1,485,832 |
| 8th Dec 2025 (Mon) | 9.95 | 10.25 | 9.95 | 10.25 | 2,272,707 |
| 5th Dec 2025 (Fri) | 9.75 | 9.95 | 9.75 | 9.95 | 1,737,810 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 962,127 |
| 3rd Dec 2025 (Wed) | 9.66 | 9.75 | 9.65 | 9.75 | 692,944 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 565,325 |
| 1st Dec 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 768,841 |
| 28th Nov 2025 (Fri) | 9.50 | 9.55 | 9.50 | 9.55 | 2,537,865 |
| 27th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 162,880 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 170,972 |
| 25th Nov 2025 (Tue) | 9.45 | 9.50 | 9.45 | 9.50 | 934,341 |
| 24th Nov 2025 (Mon) | 9.45 | 9.45 | 9.40 | 9.45 | 453,986 |
| 21st Nov 2025 (Fri) | 9.44 | 9.45 | 9.25 | 9.45 | 767,083 |
| 20th Nov 2025 (Thu) | 9.60 | 9.60 | 9.44 | 9.44 | 1,324,983 |
| 19th Nov 2025 (Wed) | 9.80 | 9.80 | 9.60 | 9.60 | 414,276 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 9.80 | 9.80 | 837,596 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,122,329 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 519,609 |
| 13th Nov 2025 (Thu) | 9.95 | 10.00 | 9.95 | 10.00 | 430,694 |
| 12th Nov 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 461,593 |
| 11th Nov 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 234,703 |
| 10th Nov 2025 (Mon) | 9.76 | 9.95 | 9.76 | 9.95 | 292,715 |
| 7th Nov 2025 (Fri) | 9.85 | 10.40 | 10.00 | 10.00 | 2,252,699 |
| 6th Nov 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 285,453 |
| 5th Nov 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 307,390 |
| 4th Nov 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 110,265 |
| 3rd Nov 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 398,327 |