| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 13.25 | 13.25 | 13.20 | 13.20 | 2,247,651 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 1,720,352 |
| 21st Jan 2026 (Wed) | 13.25 | 13.50 | 13.50 | 13.50 | 4,546,327 |
| 20th Jan 2026 (Tue) | 13.00 | 13.875 | 13.00 | 13.00 | 5,496,826 |
| 19th Jan 2026 (Mon) | 11.70 | 13.00 | 12.60 | 13.00 | 3,523,221 |
| 16th Jan 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.70 | 473,904 |
| 15th Jan 2026 (Thu) | 11.75 | 11.85 | 11.75 | 11.85 | 1,170,066 |
| 14th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 766,488 |
| 13th Jan 2026 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 2,518,014 |
| 12th Jan 2026 (Mon) | 11.25 | 12.25 | 11.75 | 12.25 | 3,539,873 |
| 9th Jan 2026 (Fri) | 10.90 | 11.25 | 10.75 | 11.25 | 3,062,664 |
| 8th Jan 2026 (Thu) | 10.00 | 10.75 | 10.00 | 10.75 | 1,761,982 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 486,049 |
| 6th Jan 2026 (Tue) | 10.10 | 10.10 | 9.90 | 10.00 | 4,772,136 |
| 5th Jan 2026 (Mon) | 9.90 | 10.10 | 9.90 | 10.10 | 2,675,181 |
| 2nd Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 80,893 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 31st Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 302,135 |
| 30th Dec 2025 (Tue) | 9.75 | 9.90 | 9.75 | 9.90 | 619,718 |
| 29th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 106,694 |
| 26th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 25th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 157,764 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.85 | 9.75 | 9.75 | 249,610 |
| 22nd Dec 2025 (Mon) | 10.00 | 9.90 | 9.90 | 9.90 | 4,184,605 |
| 19th Dec 2025 (Fri) | 10.20 | 10.20 | 10.00 | 10.00 | 524,685 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 412,313 |
| 17th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 646,362 |
| 16th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 641,911 |
| 15th Dec 2025 (Mon) | 9.95 | 10.20 | 9.95 | 10.20 | 2,179,129 |
| 12th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 870,115 |
| 11th Dec 2025 (Thu) | 9.90 | 10.20 | 9.90 | 9.90 | 533,433 |
| 10th Dec 2025 (Wed) | 9.80 | 9.90 | 9.80 | 9.90 | 1,238,355 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 9.80 | 9.80 | 1,485,832 |
| 8th Dec 2025 (Mon) | 9.95 | 10.25 | 9.95 | 10.25 | 2,272,707 |
| 5th Dec 2025 (Fri) | 9.75 | 9.95 | 9.75 | 9.95 | 1,737,810 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 962,127 |
| 3rd Dec 2025 (Wed) | 9.66 | 9.75 | 9.65 | 9.75 | 692,944 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 565,325 |
| 1st Dec 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 768,841 |
| 28th Nov 2025 (Fri) | 9.50 | 9.55 | 9.50 | 9.55 | 2,537,865 |
| 27th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 162,880 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 170,972 |
| 25th Nov 2025 (Tue) | 9.45 | 9.50 | 9.45 | 9.50 | 934,341 |
| 24th Nov 2025 (Mon) | 9.45 | 9.45 | 9.40 | 9.45 | 453,986 |