Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 9.65 9.80 9.65 9.65 164,092
29th Oct 2025 (Wed) 9.65 9.65 9.65 9.65 481,688
28th Oct 2025 (Tue) 9.65 9.65 9.50 9.65 493,270
27th Oct 2025 (Mon) 9.75 10.00 9.65 10.00 4,110,294
24th Oct 2025 (Fri) 9.55 9.75 9.55 9.75 1,102,712
23rd Oct 2025 (Thu) 9.55 9.55 9.55 9.55 62,163
22nd Oct 2025 (Wed) 9.55 9.70 9.55 9.55 348,591
21st Oct 2025 (Tue) 9.55 9.55 9.55 9.55 88,761
20th Oct 2025 (Mon) 9.55 9.55 9.55 9.55 444,527
17th Oct 2025 (Fri) 9.96 9.96 9.10 9.55 326,170
16th Oct 2025 (Thu) 10.20 10.20 9.75 9.75 99,189
15th Oct 2025 (Wed) 9.72 10.00 9.72 9.75 570,999
14th Oct 2025 (Tue) 10.00 9.75 9.50 9.50 674,307
13th Oct 2025 (Mon) 10.00 10.50 10.00 10.00 464,226
10th Oct 2025 (Fri) 9.75 10.00 9.75 9.75 4,747,806
9th Oct 2025 (Thu) 9.75 9.75 9.75 9.75 1,085,286
8th Oct 2025 (Wed) 9.75 9.75 9.50 9.75 970,133
7th Oct 2025 (Tue) 9.75 9.75 9.50 9.75 671,866
6th Oct 2025 (Mon) 9.75 9.75 9.75 9.75 306,544
3rd Oct 2025 (Fri) 9.75 9.75 9.75 9.75 853,499
2nd Oct 2025 (Thu) 9.75 10.00 9.75 9.75 463,849
1st Oct 2025 (Wed) 9.75 9.75 9.75 9.75 354,316
30th Sep 2025 (Tue) 9.75 9.75 9.75 9.75 639,518
29th Sep 2025 (Mon) 10.00 10.00 9.40 9.50 1,924,711
26th Sep 2025 (Fri) 10.00 9.20 9.20 9.20 715,159
25th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 246,011
24th Sep 2025 (Wed) 10.00 10.00 9.50 10.00 165,048
23rd Sep 2025 (Tue) 10.00 9.52 9.52 9.52 177,939
22nd Sep 2025 (Mon) 10.15 10.25 10.00 10.00 297,652
19th Sep 2025 (Fri) 10.15 10.15 10.15 10.15 648,154
18th Sep 2025 (Thu) 10.00 10.70 10.15 10.15 759,169
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 1,674,208
16th Sep 2025 (Tue) 9.30 9.80 9.80 9.80 1,912,970
15th Sep 2025 (Mon) 9.15 9.25 9.15 9.25 946,951
12th Sep 2025 (Fri) 8.90 9.15 8.90 9.15 5,912,884
11th Sep 2025 (Thu) 8.80 8.90 7.90 8.90 5,441,718
10th Sep 2025 (Wed) 8.75 8.80 8.54 8.54 1,658,022
9th Sep 2025 (Tue) 8.75 8.75 8.70 8.75 602,519
8th Sep 2025 (Mon) 8.75 8.84 8.70 8.70 717,631
5th Sep 2025 (Fri) 9.00 9.10 8.75 8.75 4,431,953
4th Sep 2025 (Thu) 9.25 9.70 9.00 9.00 1,207,593
3rd Sep 2025 (Wed) 9.65 9.40 9.40 9.40 1,028,384
2nd Sep 2025 (Tue) 9.76 10.40 9.65 9.65 1,555,314
1st Sep 2025 (Mon) 10.40 10.40 10.00 10.00 346,809
FTSE 100 Latest
Value9,760.06
Change3.92