| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.45 | 8.45 | 242,254 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 440,418 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 280,280 |
| 18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 233,330 |
| 17th Mar 2025 (Mon) | 8.35 | 8.50 | 8.35 | 8.50 | 1,082,123 |
| 14th Mar 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 475,329 |
| 13th Mar 2025 (Thu) | 8.35 | 8.45 | 8.35 | 8.35 | 57,986 |
| 12th Mar 2025 (Wed) | 8.45 | 8.45 | 8.30 | 8.35 | 347,263 |
| 11th Mar 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 93,514 |
| 10th Mar 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 126,454 |
| 7th Mar 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 69,932 |
| 6th Mar 2025 (Thu) | 8.45 | 8.40 | 7.94 | 8.40 | 298,429 |
| 5th Mar 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 102,137 |
| 4th Mar 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 32,604 |
| 3rd Mar 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 93,039 |
| 28th Feb 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 126,877 |
| 27th Feb 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 748,358 |
| 26th Feb 2025 (Wed) | 8.30 | 8.45 | 8.30 | 8.45 | 498,914 |
| 25th Feb 2025 (Tue) | 8.65 | 8.30 | 8.04 | 8.30 | 958,068 |
| 24th Feb 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 87,362 |
| 21st Feb 2025 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 632,575 |
| 20th Feb 2025 (Thu) | 8.65 | 8.75 | 8.70 | 8.75 | 565,496 |
| 19th Feb 2025 (Wed) | 8.90 | 8.90 | 8.65 | 8.65 | 153,721 |
| 18th Feb 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 144,166 |
| 17th Feb 2025 (Mon) | 9.20 | 9.40 | 8.90 | 8.90 | 213,435 |
| 14th Feb 2025 (Fri) | 9.05 | 9.20 | 9.05 | 9.20 | 976,164 |
| 13th Feb 2025 (Thu) | 9.05 | 9.20 | 9.05 | 9.05 | 153,933 |
| 12th Feb 2025 (Wed) | 9.15 | 9.15 | 9.05 | 9.05 | 428,187 |
| 11th Feb 2025 (Tue) | 9.15 | 9.15 | 9.04 | 9.15 | 438,615 |
| 10th Feb 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 169,426 |
| 7th Feb 2025 (Fri) | 9.00 | 9.15 | 9.00 | 9.15 | 381,433 |
| 6th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 319,892 |
| 5th Feb 2025 (Wed) | 9.25 | 9.25 | 8.75 | 9.00 | 950,385 |
| 4th Feb 2025 (Tue) | 9.40 | 9.40 | 9.25 | 9.25 | 142,715 |
| 3rd Feb 2025 (Mon) | 9.45 | 9.30 | 9.30 | 9.30 | 458,352 |
| 31st Jan 2025 (Fri) | 10.00 | 9.40 | 9.40 | 9.40 | 530,760 |
| 30th Jan 2025 (Thu) | 9.70 | 10.25 | 9.56 | 10.00 | 4,006,241 |
| 29th Jan 2025 (Wed) | 9.75 | 9.75 | 9.66 | 9.66 | 632,718 |
| 28th Jan 2025 (Tue) | 9.70 | 9.75 | 9.70 | 9.75 | 436,098 |
| 27th Jan 2025 (Mon) | 9.75 | 10.00 | 9.50 | 9.75 | 389,709 |
| 24th Jan 2025 (Fri) | 9.75 | 9.80 | 9.70 | 9.70 | 2,795,799 |
| 23rd Jan 2025 (Thu) | 9.75 | 9.70 | 9.70 | 9.70 | 247,417 |