| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 11.125 | 11.50 | 10.50 | 10.50 | 4,913,422 |
| 14th Apr 2025 (Mon) | 8.40 | 11.00 | 9.75 | 11.00 | 11,287,342 |
| 11th Apr 2025 (Fri) | 8.15 | 8.25 | 8.15 | 8.25 | 60,093 |
| 10th Apr 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 27,358 |
| 9th Apr 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 284,347 |
| 8th Apr 2025 (Tue) | 7.90 | 8.25 | 7.90 | 8.25 | 309,301 |
| 7th Apr 2025 (Mon) | 8.15 | 8.15 | 7.90 | 7.90 | 1,498,402 |
| 4th Apr 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 254,801 |
| 3rd Apr 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 240,984 |
| 2nd Apr 2025 (Wed) | 7.90 | 8.15 | 7.90 | 8.15 | 64,246 |
| 1st Apr 2025 (Tue) | 7.90 | 8.08 | 7.90 | 7.90 | 203,922 |
| 31st Mar 2025 (Mon) | 8.00 | 8.00 | 7.90 | 7.90 | 221,077 |
| 28th Mar 2025 (Fri) | 8.25 | 8.25 | 7.90 | 7.90 | 503,506 |
| 27th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 324,104 |
| 26th Mar 2025 (Wed) | 7.85 | 8.25 | 7.85 | 8.25 | 971,716 |
| 25th Mar 2025 (Tue) | 7.50 | 7.85 | 7.50 | 7.85 | 2,109,407 |
| 24th Mar 2025 (Mon) | 8.45 | 8.45 | 7.25 | 7.50 | 1,932,763 |
| 21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.45 | 8.45 | 242,254 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 440,418 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 280,280 |
| 18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 233,330 |
| 17th Mar 2025 (Mon) | 8.35 | 8.50 | 8.35 | 8.50 | 1,082,123 |
| 14th Mar 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 475,329 |
| 13th Mar 2025 (Thu) | 8.35 | 8.45 | 8.35 | 8.35 | 57,986 |
| 12th Mar 2025 (Wed) | 8.45 | 8.45 | 8.30 | 8.35 | 347,263 |
| 11th Mar 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 93,514 |
| 10th Mar 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 126,454 |
| 7th Mar 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 69,932 |
| 6th Mar 2025 (Thu) | 8.45 | 8.40 | 7.94 | 8.40 | 298,429 |
| 5th Mar 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 102,137 |
| 4th Mar 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 32,604 |
| 3rd Mar 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 93,039 |
| 28th Feb 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 126,877 |
| 27th Feb 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 748,358 |
| 26th Feb 2025 (Wed) | 8.30 | 8.45 | 8.30 | 8.45 | 498,914 |
| 25th Feb 2025 (Tue) | 8.65 | 8.30 | 8.04 | 8.30 | 958,068 |
| 24th Feb 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 87,362 |
| 21st Feb 2025 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 632,575 |
| 20th Feb 2025 (Thu) | 8.65 | 8.75 | 8.70 | 8.75 | 565,496 |
| 19th Feb 2025 (Wed) | 8.90 | 8.90 | 8.65 | 8.65 | 153,721 |
| 18th Feb 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 144,166 |
| 17th Feb 2025 (Mon) | 9.20 | 9.40 | 8.90 | 8.90 | 213,435 |