| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 9.65 | 9.80 | 9.65 | 9.65 | 164,092 |
| 29th Oct 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 481,688 |
| 28th Oct 2025 (Tue) | 9.65 | 9.65 | 9.50 | 9.65 | 493,270 |
| 27th Oct 2025 (Mon) | 9.75 | 10.00 | 9.65 | 10.00 | 4,110,294 |
| 24th Oct 2025 (Fri) | 9.55 | 9.75 | 9.55 | 9.75 | 1,102,712 |
| 23rd Oct 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 62,163 |
| 22nd Oct 2025 (Wed) | 9.55 | 9.70 | 9.55 | 9.55 | 348,591 |
| 21st Oct 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 88,761 |
| 20th Oct 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 444,527 |
| 17th Oct 2025 (Fri) | 9.96 | 9.96 | 9.10 | 9.55 | 326,170 |
| 16th Oct 2025 (Thu) | 10.20 | 10.20 | 9.75 | 9.75 | 99,189 |
| 15th Oct 2025 (Wed) | 9.72 | 10.00 | 9.72 | 9.75 | 570,999 |
| 14th Oct 2025 (Tue) | 10.00 | 9.75 | 9.50 | 9.50 | 674,307 |
| 13th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 464,226 |
| 10th Oct 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 4,747,806 |
| 9th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,085,286 |
| 8th Oct 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.75 | 970,133 |
| 7th Oct 2025 (Tue) | 9.75 | 9.75 | 9.50 | 9.75 | 671,866 |
| 6th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 306,544 |
| 3rd Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 853,499 |
| 2nd Oct 2025 (Thu) | 9.75 | 10.00 | 9.75 | 9.75 | 463,849 |
| 1st Oct 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 354,316 |
| 30th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 639,518 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 9.40 | 9.50 | 1,924,711 |
| 26th Sep 2025 (Fri) | 10.00 | 9.20 | 9.20 | 9.20 | 715,159 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 246,011 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 9.50 | 10.00 | 165,048 |
| 23rd Sep 2025 (Tue) | 10.00 | 9.52 | 9.52 | 9.52 | 177,939 |
| 22nd Sep 2025 (Mon) | 10.15 | 10.25 | 10.00 | 10.00 | 297,652 |
| 19th Sep 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 648,154 |
| 18th Sep 2025 (Thu) | 10.00 | 10.70 | 10.15 | 10.15 | 759,169 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,674,208 |
| 16th Sep 2025 (Tue) | 9.30 | 9.80 | 9.80 | 9.80 | 1,912,970 |
| 15th Sep 2025 (Mon) | 9.15 | 9.25 | 9.15 | 9.25 | 946,951 |
| 12th Sep 2025 (Fri) | 8.90 | 9.15 | 8.90 | 9.15 | 5,912,884 |
| 11th Sep 2025 (Thu) | 8.80 | 8.90 | 7.90 | 8.90 | 5,441,718 |
| 10th Sep 2025 (Wed) | 8.75 | 8.80 | 8.54 | 8.54 | 1,658,022 |
| 9th Sep 2025 (Tue) | 8.75 | 8.75 | 8.70 | 8.75 | 602,519 |
| 8th Sep 2025 (Mon) | 8.75 | 8.84 | 8.70 | 8.70 | 717,631 |
| 5th Sep 2025 (Fri) | 9.00 | 9.10 | 8.75 | 8.75 | 4,431,953 |
| 4th Sep 2025 (Thu) | 9.25 | 9.70 | 9.00 | 9.00 | 1,207,593 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.40 | 9.40 | 9.40 | 1,028,384 |
| 2nd Sep 2025 (Tue) | 9.76 | 10.40 | 9.65 | 9.65 | 1,555,314 |
| 1st Sep 2025 (Mon) | 10.40 | 10.40 | 10.00 | 10.00 | 346,809 |