| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.20 | 59.20 | 56.70 | 56.95 | 61,254 |
| 5th Feb 2026 (Thu) | 55.80 | 55.80 | 55.80 | 59.60 | 185 |
| 4th Feb 2026 (Wed) | 57.20 | 59.70 | 57.20 | 59.70 | 0 |
| 3rd Feb 2026 (Tue) | 55.70 | 57.20 | 55.70 | 57.20 | 0 |
| 2nd Feb 2026 (Mon) | 57.10 | 57.50 | 54.40 | 55.70 | 6,370 |
| 30th Jan 2026 (Fri) | 50.35 | 53.15 | 50.35 | 53.15 | 0 |
| 29th Jan 2026 (Thu) | 49.30 | 49.30 | 47.30 | 50.35 | 1,683 |
| 28th Jan 2026 (Wed) | 47.90 | 49.80 | 47.80 | 50.35 | 6,004 |
| 27th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.70 | 130 |
| 26th Jan 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.40 | 2,312 |
| 23rd Jan 2026 (Fri) | 53.05 | 54.25 | 53.05 | 54.25 | 0 |
| 22nd Jan 2026 (Thu) | 54.85 | 54.85 | 53.05 | 53.05 | 0 |
| 21st Jan 2026 (Wed) | 56.10 | 56.10 | 54.85 | 54.85 | 0 |
| 20th Jan 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.10 | 1,341 |
| 19th Jan 2026 (Mon) | 55.85 | 55.85 | 54.75 | 54.75 | 0 |
| 16th Jan 2026 (Fri) | 54.40 | 54.40 | 54.40 | 55.85 | 1,498 |
| 15th Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.10 | 1,244 |
| 14th Jan 2026 (Wed) | 52.00 | 52.50 | 52.00 | 52.50 | 0 |
| 13th Jan 2026 (Tue) | 53.10 | 53.30 | 51.50 | 52.00 | 4,828 |
| 12th Jan 2026 (Mon) | 54.60 | 54.60 | 54.60 | 52.10 | 444 |
| 9th Jan 2026 (Fri) | 56.80 | 56.85 | 56.80 | 56.85 | 0 |
| 8th Jan 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.80 | 8 |
| 7th Jan 2026 (Wed) | 54.00 | 56.50 | 54.00 | 56.50 | 0 |
| 6th Jan 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.00 | 106 |
| 5th Jan 2026 (Mon) | 57.80 | 57.80 | 57.80 | 56.25 | 200 |
| 2nd Jan 2026 (Fri) | 62.30 | 62.30 | 57.30 | 56.95 | 4,182 |
| 1st Jan 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 31st Dec 2025 (Wed) | 61.05 | 62.30 | 61.05 | 62.30 | 0 |
| 30th Dec 2025 (Tue) | 62.35 | 62.35 | 61.05 | 61.05 | 0 |
| 29th Dec 2025 (Mon) | 61.15 | 62.35 | 61.15 | 62.35 | 0 |
| 26th Dec 2025 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 25th Dec 2025 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 24th Dec 2025 (Wed) | 62.10 | 62.10 | 61.15 | 61.15 | 0 |
| 23rd Dec 2025 (Tue) | 60.95 | 62.10 | 60.95 | 62.10 | 0 |
| 22nd Dec 2025 (Mon) | 61.50 | 61.50 | 60.95 | 60.95 | 2 |
| 19th Dec 2025 (Fri) | 62.70 | 62.70 | 61.50 | 61.50 | 0 |
| 18th Dec 2025 (Thu) | 64.45 | 64.45 | 62.70 | 62.70 | 0 |
| 17th Dec 2025 (Wed) | 65.75 | 65.75 | 64.45 | 64.45 | 0 |
| 16th Dec 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.75 | 431 |
| 15th Dec 2025 (Mon) | 62.40 | 62.40 | 62.30 | 62.70 | 6 |
| 12th Dec 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 0 |
| 11th Dec 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.50 | 5 |
| 10th Dec 2025 (Wed) | 62.65 | 62.65 | 61.75 | 61.75 | 0 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 62.65 | 2 |
| 8th Dec 2025 (Mon) | 58.85 | 60.55 | 58.85 | 60.55 | 0 |