| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.45 | 1,665 |
| 26th Mar 2026 (Thu) | 70.65 | 76.55 | 70.65 | 76.55 | 0 |
| 25th Mar 2026 (Wed) | 69.80 | 69.80 | 69.80 | 70.65 | 300 |
| 24th Mar 2026 (Tue) | 76.35 | 76.35 | 74.40 | 74.40 | 0 |
| 23rd Mar 2026 (Mon) | 82.20 | 82.20 | 73.70 | 76.35 | 3,464 |
| 20th Mar 2026 (Fri) | 73.50 | 73.50 | 73.50 | 75.95 | 763 |
| 19th Mar 2026 (Thu) | 69.70 | 72.30 | 69.70 | 72.20 | 4,836 |
| 18th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.20 | 656 |
| 17th Mar 2026 (Tue) | 65.30 | 65.30 | 65.10 | 65.10 | 0 |
| 16th Mar 2026 (Mon) | 67.00 | 67.00 | 64.20 | 65.30 | 311 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.45 | 101 |
| 12th Mar 2026 (Thu) | 66.25 | 68.05 | 66.25 | 68.05 | 0 |
| 11th Mar 2026 (Wed) | 63.20 | 66.25 | 63.20 | 66.25 | 0 |
| 10th Mar 2026 (Tue) | 63.00 | 63.50 | 63.00 | 63.20 | 2,981 |
| 9th Mar 2026 (Mon) | 73.90 | 73.90 | 70.20 | 69.55 | 282 |
| 6th Mar 2026 (Fri) | 69.90 | 71.20 | 69.90 | 71.55 | 602 |
| 5th Mar 2026 (Thu) | 72.90 | 74.60 | 72.90 | 75.15 | 547 |
| 4th Mar 2026 (Wed) | 74.10 | 74.10 | 71.40 | 71.65 | 449 |
| 3rd Mar 2026 (Tue) | 73.40 | 75.70 | 71.30 | 73.25 | 1,891 |
| 2nd Mar 2026 (Mon) | 65.40 | 68.60 | 65.40 | 66.80 | 822 |
| 27th Feb 2026 (Fri) | 60.30 | 60.30 | 60.30 | 63.40 | 104 |
| 26th Feb 2026 (Thu) | 61.60 | 61.60 | 61.60 | 63.25 | 217 |
| 25th Feb 2026 (Wed) | 59.20 | 59.50 | 59.20 | 59.50 | 0 |
| 24th Feb 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.20 | 26 |
| 23rd Feb 2026 (Mon) | 59.05 | 59.05 | 57.80 | 57.80 | 0 |
| 20th Feb 2026 (Fri) | 65.10 | 65.10 | 61.10 | 59.05 | 136 |
| 19th Feb 2026 (Thu) | 57.70 | 57.70 | 57.10 | 58.95 | 1,231 |
| 18th Feb 2026 (Wed) | 59.15 | 59.15 | 57.35 | 57.35 | 0 |
| 17th Feb 2026 (Tue) | 59.10 | 59.15 | 59.10 | 59.15 | 0 |
| 16th Feb 2026 (Mon) | 57.40 | 58.10 | 57.40 | 59.10 | 41 |
| 13th Feb 2026 (Fri) | 59.15 | 59.15 | 59.05 | 59.05 | 0 |
| 12th Feb 2026 (Thu) | 55.95 | 59.15 | 55.95 | 59.15 | 0 |
| 11th Feb 2026 (Wed) | 56.50 | 56.50 | 56.50 | 55.95 | 149 |
| 10th Feb 2026 (Tue) | 54.45 | 54.65 | 54.45 | 54.65 | 0 |
| 9th Feb 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.45 | 804 |
| 6th Feb 2026 (Fri) | 59.20 | 59.20 | 56.70 | 56.95 | 61,254 |
| 5th Feb 2026 (Thu) | 55.80 | 55.80 | 55.80 | 59.60 | 185 |
| 4th Feb 2026 (Wed) | 57.20 | 59.70 | 57.20 | 59.70 | 0 |
| 3rd Feb 2026 (Tue) | 55.70 | 57.20 | 55.70 | 57.20 | 0 |
| 2nd Feb 2026 (Mon) | 57.10 | 57.50 | 54.40 | 55.70 | 6,370 |
| 30th Jan 2026 (Fri) | 50.35 | 53.15 | 50.35 | 53.15 | 0 |
| 29th Jan 2026 (Thu) | 49.30 | 49.30 | 47.30 | 50.35 | 1,683 |
| 28th Jan 2026 (Wed) | 47.90 | 49.80 | 47.80 | 50.35 | 6,004 |