| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 127.70 | 131.40 | 125.00 | 129.45 | 57,037 |
| 2nd Apr 2025 (Wed) | 126.30 | 126.50 | 126.10 | 126.25 | 22,527 |
| 1st Apr 2025 (Tue) | 127.15 | 127.15 | 123.30 | 123.30 | 670 |
| 31st Mar 2025 (Mon) | 123.85 | 127.15 | 123.85 | 127.15 | 1,318 |
| 28th Mar 2025 (Fri) | 114.95 | 123.85 | 114.95 | 123.85 | 1,570 |
| 27th Mar 2025 (Thu) | 120.95 | 120.95 | 114.95 | 114.95 | 4,050 |
| 26th Mar 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.95 | 4,778 |
| 25th Mar 2025 (Tue) | 122.00 | 122.00 | 118.80 | 120.05 | 10,145 |
| 24th Mar 2025 (Mon) | 117.30 | 117.75 | 117.30 | 117.75 | 1,428 |
| 21st Mar 2025 (Fri) | 118.40 | 118.40 | 118.40 | 117.30 | 6,630 |
| 20th Mar 2025 (Thu) | 111.40 | 111.40 | 111.20 | 112.30 | 11,437 |
| 19th Mar 2025 (Wed) | 103.80 | 103.80 | 103.80 | 102.70 | 3,052 |
| 18th Mar 2025 (Tue) | 101.95 | 101.95 | 101.55 | 101.55 | 20,168 |
| 17th Mar 2025 (Mon) | 111.05 | 111.05 | 101.95 | 101.95 | 1,351 |
| 14th Mar 2025 (Fri) | 110.20 | 110.90 | 109.90 | 111.05 | 39,448 |
| 13th Mar 2025 (Thu) | 119.30 | 119.30 | 119.30 | 119.10 | 21,269 |
| 12th Mar 2025 (Wed) | 121.00 | 123.40 | 120.20 | 120.55 | 100,339 |
| 11th Mar 2025 (Tue) | 117.80 | 117.80 | 117.80 | 119.75 | 1,527 |
| 10th Mar 2025 (Mon) | 121.50 | 126.50 | 121.50 | 124.15 | 17,672 |
| 7th Mar 2025 (Fri) | 114.05 | 115.90 | 114.05 | 115.90 | 4,934 |
| 6th Mar 2025 (Thu) | 112.40 | 114.60 | 112.00 | 114.05 | 21,609 |
| 5th Mar 2025 (Wed) | 129.20 | 130.60 | 124.10 | 124.50 | 72,013 |
| 4th Mar 2025 (Tue) | 140.20 | 144.70 | 139.20 | 144.75 | 56,940 |
| 3rd Mar 2025 (Mon) | 141.95 | 141.95 | 140.35 | 140.35 | 9,138 |
| 28th Feb 2025 (Fri) | 143.90 | 145.10 | 140.70 | 141.95 | 18,764 |
| 27th Feb 2025 (Thu) | 127.70 | 127.70 | 127.70 | 128.90 | 627 |
| 26th Feb 2025 (Wed) | 124.50 | 127.10 | 124.50 | 125.10 | 16,322 |
| 25th Feb 2025 (Tue) | 141.20 | 141.50 | 141.20 | 138.40 | 10,568 |
| 24th Feb 2025 (Mon) | 125.20 | 142.15 | 125.20 | 142.15 | 5,511 |
| 21st Feb 2025 (Fri) | 128.00 | 128.00 | 125.80 | 125.20 | 1,492 |
| 20th Feb 2025 (Thu) | 144.05 | 144.05 | 135.60 | 135.60 | 1,806 |
| 19th Feb 2025 (Wed) | 142.80 | 142.80 | 142.80 | 144.05 | 2,466 |
| 18th Feb 2025 (Tue) | 139.60 | 142.30 | 139.60 | 142.00 | 21,351 |
| 17th Feb 2025 (Mon) | 145.00 | 145.00 | 144.00 | 144.00 | 3,500 |
| 14th Feb 2025 (Fri) | 147.50 | 150.50 | 147.50 | 148.45 | 8,807 |
| 13th Feb 2025 (Thu) | 170.90 | 172.00 | 168.80 | 163.60 | 14,439 |
| 12th Feb 2025 (Wed) | 170.60 | 170.60 | 170.60 | 164.55 | 3,396 |
| 11th Feb 2025 (Tue) | 175.775 | 175.775 | 174.95 | 174.95 | 3,029 |
| 10th Feb 2025 (Mon) | 176.95 | 180.75 | 173.50 | 175.775 | 13,424 |
| 7th Feb 2025 (Fri) | 186.00 | 189.70 | 184.10 | 185.825 | 11,275 |
| 6th Feb 2025 (Thu) | 196.25 | 200.20 | 193.05 | 192.675 | 6,312 |
| 5th Feb 2025 (Wed) | 198.25 | 198.25 | 198.25 | 199.65 | 916 |
| 4th Feb 2025 (Tue) | 200.50 | 200.50 | 189.00 | 187.25 | 13,944 |