| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 93.00 | 94.85 | 93.00 | 94.85 | 0 |
| 1st Jul 2025 (Tue) | 94.05 | 94.05 | 93.00 | 93.00 | 100 |
| 30th Jun 2025 (Mon) | 96.00 | 96.00 | 94.50 | 94.05 | 5,975 |
| 27th Jun 2025 (Fri) | 91.20 | 91.20 | 91.20 | 92.50 | 927 |
| 26th Jun 2025 (Thu) | 92.05 | 92.05 | 90.40 | 90.40 | 0 |
| 25th Jun 2025 (Wed) | 91.60 | 91.60 | 91.60 | 92.05 | 1,580 |
| 24th Jun 2025 (Tue) | 93.70 | 96.50 | 93.70 | 92.80 | 1,816 |
| 23rd Jun 2025 (Mon) | 100.60 | 103.20 | 100.60 | 101.55 | 3,383 |
| 20th Jun 2025 (Fri) | 107.65 | 107.65 | 103.95 | 103.95 | 0 |
| 19th Jun 2025 (Thu) | 100.90 | 107.65 | 100.90 | 107.65 | 0 |
| 18th Jun 2025 (Wed) | 97.50 | 100.90 | 97.50 | 100.90 | 140 |
| 17th Jun 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.50 | 386 |
| 16th Jun 2025 (Mon) | 98.25 | 98.25 | 94.40 | 94.40 | 0 |
| 13th Jun 2025 (Fri) | 94.90 | 98.25 | 94.90 | 98.25 | 9 |
| 12th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 94.90 | 2,314 |
| 11th Jun 2025 (Wed) | 97.30 | 97.30 | 93.85 | 93.85 | 903 |
| 10th Jun 2025 (Tue) | 96.10 | 97.30 | 96.10 | 97.30 | 0 |
| 9th Jun 2025 (Mon) | 95.50 | 95.50 | 95.00 | 96.10 | 4,301 |
| 6th Jun 2025 (Fri) | 98.30 | 101.70 | 98.30 | 101.70 | 0 |
| 5th Jun 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.30 | 7,805 |
| 4th Jun 2025 (Wed) | 107.15 | 107.15 | 100.35 | 100.35 | 2 |
| 3rd Jun 2025 (Tue) | 104.80 | 104.80 | 104.80 | 107.15 | 779 |
| 2nd Jun 2025 (Mon) | 111.85 | 111.85 | 110.30 | 110.30 | 0 |
| 30th May 2025 (Fri) | 106.90 | 107.30 | 104.10 | 111.85 | 4,769 |
| 29th May 2025 (Thu) | 105.60 | 107.90 | 105.60 | 106.55 | 13,048 |
| 28th May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 109.55 | 3,664 |
| 27th May 2025 (Tue) | 105.90 | 106.05 | 105.90 | 106.05 | 189 |
| 26th May 2025 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 0 |
| 23rd May 2025 (Fri) | 99.70 | 99.70 | 99.70 | 102.00 | 290 |
| 22nd May 2025 (Thu) | 100.40 | 100.40 | 98.60 | 102.05 | 3,816 |
| 21st May 2025 (Wed) | 101.20 | 101.20 | 99.30 | 99.30 | 4 |
| 20th May 2025 (Tue) | 103.90 | 103.90 | 101.20 | 101.20 | 33 |
| 19th May 2025 (Mon) | 105.75 | 105.75 | 103.90 | 103.90 | 11 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 101.90 | 105.75 | 16,831 |
| 15th May 2025 (Thu) | 101.10 | 101.10 | 99.10 | 105.30 | 14,711 |
| 14th May 2025 (Wed) | 101.40 | 101.40 | 96.20 | 98.40 | 84,282 |
| 13th May 2025 (Tue) | 108.70 | 108.70 | 104.90 | 103.15 | 6,263 |
| 12th May 2025 (Mon) | 102.60 | 104.40 | 100.40 | 103.80 | 46,455 |
| 9th May 2025 (Fri) | 112.85 | 113.20 | 112.85 | 113.20 | 2,009 |
| 8th May 2025 (Thu) | 116.10 | 116.10 | 112.85 | 112.85 | 103 |
| 7th May 2025 (Wed) | 108.60 | 116.10 | 108.60 | 116.10 | 13 |
| 6th May 2025 (Tue) | 111.10 | 111.10 | 111.10 | 108.60 | 1,532 |
| 5th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |