| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 55.95 | 55.95 | 52.70 | 52.70 | 29 |
| 16th Sep 2025 (Tue) | 56.30 | 56.30 | 56.30 | 55.95 | 7,533 |
| 15th Sep 2025 (Mon) | 58.20 | 58.20 | 56.25 | 56.25 | 378 |
| 12th Sep 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 8,743 |
| 11th Sep 2025 (Thu) | 61.55 | 61.55 | 58.20 | 58.20 | 150 |
| 10th Sep 2025 (Wed) | 60.95 | 61.55 | 60.95 | 61.55 | 225 |
| 9th Sep 2025 (Tue) | 63.45 | 63.45 | 60.95 | 60.95 | 740 |
| 8th Sep 2025 (Mon) | 66.05 | 66.05 | 63.45 | 63.45 | 40 |
| 5th Sep 2025 (Fri) | 70.30 | 70.30 | 66.05 | 66.05 | 1,177 |
| 4th Sep 2025 (Thu) | 69.40 | 70.30 | 68.10 | 70.30 | 4,241 |
| 3rd Sep 2025 (Wed) | 66.65 | 67.10 | 66.65 | 67.10 | 355 |
| 2nd Sep 2025 (Tue) | 65.70 | 66.65 | 65.70 | 66.65 | 448 |
| 1st Sep 2025 (Mon) | 66.95 | 66.95 | 65.70 | 65.70 | 50 |
| 29th Aug 2025 (Fri) | 69.55 | 69.55 | 66.95 | 66.95 | 340 |
| 28th Aug 2025 (Thu) | 71.35 | 71.35 | 69.55 | 69.55 | 0 |
| 27th Aug 2025 (Wed) | 65.55 | 71.35 | 65.55 | 71.35 | 1,866 |
| 26th Aug 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.55 | 5,540 |
| 25th Aug 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 22nd Aug 2025 (Fri) | 68.00 | 68.00 | 68.00 | 65.80 | 3,716 |
| 21st Aug 2025 (Thu) | 72.80 | 72.80 | 71.90 | 71.90 | 157 |
| 20th Aug 2025 (Wed) | 72.40 | 72.80 | 72.40 | 72.80 | 260 |
| 19th Aug 2025 (Tue) | 71.50 | 72.40 | 71.50 | 72.40 | 155 |
| 18th Aug 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.50 | 558 |
| 15th Aug 2025 (Fri) | 73.80 | 74.00 | 71.70 | 72.50 | 697 |
| 14th Aug 2025 (Thu) | 72.70 | 72.70 | 72.70 | 73.65 | 262 |
| 13th Aug 2025 (Wed) | 74.30 | 74.30 | 71.00 | 70.10 | 2,403 |
| 12th Aug 2025 (Tue) | 81.25 | 81.25 | 77.80 | 77.80 | 0 |
| 11th Aug 2025 (Mon) | 80.20 | 81.25 | 80.20 | 81.25 | 10 |
| 8th Aug 2025 (Fri) | 79.70 | 79.70 | 79.70 | 80.20 | 1,314 |
| 7th Aug 2025 (Thu) | 81.15 | 81.15 | 79.90 | 79.90 | 0 |
| 6th Aug 2025 (Wed) | 81.55 | 81.55 | 81.15 | 81.15 | 0 |
| 5th Aug 2025 (Tue) | 84.25 | 84.25 | 81.55 | 81.55 | 0 |
| 4th Aug 2025 (Mon) | 89.00 | 89.00 | 84.25 | 84.25 | 11 |
| 1st Aug 2025 (Fri) | 84.10 | 89.00 | 84.10 | 89.00 | 789 |
| 31st Jul 2025 (Thu) | 81.35 | 84.10 | 81.35 | 84.10 | 837 |
| 30th Jul 2025 (Wed) | 80.60 | 80.60 | 80.00 | 81.35 | 3,873 |
| 29th Jul 2025 (Tue) | 77.70 | 77.70 | 77.70 | 78.15 | 587 |
| 28th Jul 2025 (Mon) | 77.90 | 77.90 | 77.50 | 77.50 | 0 |
| 25th Jul 2025 (Fri) | 75.40 | 77.90 | 75.40 | 77.90 | 301 |
| 24th Jul 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.40 | 3,433 |
| 23rd Jul 2025 (Wed) | 78.75 | 78.75 | 75.45 | 75.45 | 27 |
| 22nd Jul 2025 (Tue) | 80.60 | 80.60 | 78.75 | 78.75 | 0 |
| 21st Jul 2025 (Mon) | 83.90 | 83.90 | 83.90 | 80.60 | 1,423 |
| 18th Jul 2025 (Fri) | 81.30 | 81.30 | 81.00 | 82.15 | 1,855 |