| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 111.85 | 111.85 | 110.30 | 110.30 | 0 |
| 30th May 2025 (Fri) | 106.90 | 107.30 | 104.10 | 111.85 | 4,769 |
| 29th May 2025 (Thu) | 105.60 | 107.90 | 105.60 | 106.55 | 13,048 |
| 28th May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 109.55 | 3,664 |
| 27th May 2025 (Tue) | 105.90 | 106.05 | 105.90 | 106.05 | 189 |
| 26th May 2025 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 0 |
| 23rd May 2025 (Fri) | 99.70 | 99.70 | 99.70 | 102.00 | 290 |
| 22nd May 2025 (Thu) | 100.40 | 100.40 | 98.60 | 102.05 | 3,816 |
| 21st May 2025 (Wed) | 101.20 | 101.20 | 99.30 | 99.30 | 4 |
| 20th May 2025 (Tue) | 103.90 | 103.90 | 101.20 | 101.20 | 33 |
| 19th May 2025 (Mon) | 105.75 | 105.75 | 103.90 | 103.90 | 11 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 101.90 | 105.75 | 16,831 |
| 15th May 2025 (Thu) | 101.10 | 101.10 | 99.10 | 105.30 | 14,711 |
| 14th May 2025 (Wed) | 101.40 | 101.40 | 96.20 | 98.40 | 84,282 |
| 13th May 2025 (Tue) | 108.70 | 108.70 | 104.90 | 103.15 | 6,263 |
| 12th May 2025 (Mon) | 102.60 | 104.40 | 100.40 | 103.80 | 46,455 |
| 9th May 2025 (Fri) | 112.85 | 113.20 | 112.85 | 113.20 | 2,009 |
| 8th May 2025 (Thu) | 116.10 | 116.10 | 112.85 | 112.85 | 103 |
| 7th May 2025 (Wed) | 108.60 | 116.10 | 108.60 | 116.10 | 13 |
| 6th May 2025 (Tue) | 111.10 | 111.10 | 111.10 | 108.60 | 1,532 |
| 5th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd May 2025 (Fri) | 120.10 | 120.10 | 116.00 | 115.75 | 5,473 |
| 1st May 2025 (Thu) | 128.05 | 128.05 | 126.45 | 126.45 | 1,216 |
| 30th Apr 2025 (Wed) | 122.80 | 127.50 | 121.60 | 128.05 | 9,159 |
| 29th Apr 2025 (Tue) | 126.15 | 126.15 | 125.45 | 125.45 | 525 |
| 28th Apr 2025 (Mon) | 123.80 | 124.90 | 123.80 | 126.15 | 1,023 |
| 25th Apr 2025 (Fri) | 123.20 | 123.20 | 122.60 | 126.15 | 12,913 |
| 24th Apr 2025 (Thu) | 125.05 | 125.65 | 125.05 | 125.65 | 58 |
| 23rd Apr 2025 (Wed) | 134.35 | 134.35 | 125.05 | 125.05 | 3,455 |
| 22nd Apr 2025 (Tue) | 134.70 | 136.10 | 132.00 | 134.35 | 10,298 |
| 21st Apr 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 18th Apr 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 17th Apr 2025 (Thu) | 141.70 | 144.00 | 138.90 | 145.80 | 43,112 |
| 16th Apr 2025 (Wed) | 138.85 | 145.20 | 138.85 | 145.20 | 5,649 |
| 15th Apr 2025 (Tue) | 137.05 | 138.85 | 137.05 | 138.85 | 800 |
| 14th Apr 2025 (Mon) | 141.10 | 142.70 | 134.90 | 137.05 | 10,802 |
| 11th Apr 2025 (Fri) | 154.80 | 159.10 | 154.80 | 159.30 | 20,888 |
| 10th Apr 2025 (Thu) | 159.40 | 171.20 | 155.00 | 164.85 | 20,731 |
| 9th Apr 2025 (Wed) | 160.20 | 192.20 | 160.20 | 192.80 | 35,128 |
| 8th Apr 2025 (Tue) | 182.90 | 186.70 | 174.10 | 184.00 | 31,841 |
| 7th Apr 2025 (Mon) | 189.90 | 205.40 | 180.00 | 194.40 | 121,339 |
| 4th Apr 2025 (Fri) | 133.80 | 156.60 | 131.10 | 151.70 | 34,208 |
| 3rd Apr 2025 (Thu) | 127.70 | 131.40 | 125.00 | 129.45 | 57,037 |