| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 61.50 | 61.50 | 60.95 | 60.95 | 2 |
| 19th Dec 2025 (Fri) | 62.70 | 62.70 | 61.50 | 61.50 | 0 |
| 18th Dec 2025 (Thu) | 64.45 | 64.45 | 62.70 | 62.70 | 0 |
| 17th Dec 2025 (Wed) | 65.75 | 65.75 | 64.45 | 64.45 | 0 |
| 16th Dec 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.75 | 431 |
| 15th Dec 2025 (Mon) | 62.40 | 62.40 | 62.30 | 62.70 | 6 |
| 12th Dec 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 0 |
| 11th Dec 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.50 | 5 |
| 10th Dec 2025 (Wed) | 62.65 | 62.65 | 61.75 | 61.75 | 0 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 62.65 | 2 |
| 8th Dec 2025 (Mon) | 58.85 | 60.55 | 58.85 | 60.55 | 0 |
| 5th Dec 2025 (Fri) | 60.40 | 60.40 | 58.85 | 58.85 | 0 |
| 4th Dec 2025 (Thu) | 59.60 | 59.60 | 59.60 | 60.40 | 1,824 |
| 3rd Dec 2025 (Wed) | 61.30 | 61.30 | 61.25 | 61.25 | 0 |
| 2nd Dec 2025 (Tue) | 59.25 | 61.30 | 59.25 | 61.30 | 0 |
| 1st Dec 2025 (Mon) | 60.40 | 60.40 | 59.25 | 59.25 | 0 |
| 28th Nov 2025 (Fri) | 61.20 | 61.20 | 60.40 | 60.40 | 1 |
| 27th Nov 2025 (Thu) | 60.75 | 61.20 | 60.75 | 61.20 | 0 |
| 26th Nov 2025 (Wed) | 60.80 | 60.80 | 60.75 | 60.75 | 0 |
| 25th Nov 2025 (Tue) | 62.25 | 62.25 | 60.80 | 60.80 | 301 |
| 24th Nov 2025 (Mon) | 63.10 | 63.10 | 62.70 | 62.25 | 2,360 |
| 21st Nov 2025 (Fri) | 67.00 | 67.00 | 67.00 | 66.95 | 2,160 |
| 20th Nov 2025 (Thu) | 60.50 | 60.50 | 60.50 | 63.05 | 2,927 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.65 | 3,808 |
| 18th Nov 2025 (Tue) | 61.60 | 61.60 | 59.90 | 61.05 | 572 |
| 17th Nov 2025 (Mon) | 55.70 | 58.35 | 55.70 | 58.35 | 0 |
| 14th Nov 2025 (Fri) | 56.30 | 56.30 | 56.30 | 55.70 | 48 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 54.40 | 54.40 | 0 |
| 12th Nov 2025 (Wed) | 54.65 | 55.00 | 54.65 | 55.00 | 0 |
| 11th Nov 2025 (Tue) | 55.70 | 55.70 | 55.70 | 54.65 | 100 |
| 10th Nov 2025 (Mon) | 53.60 | 53.60 | 53.60 | 55.40 | 1,327 |
| 7th Nov 2025 (Fri) | 59.20 | 59.20 | 59.20 | 58.90 | 2,791 |
| 6th Nov 2025 (Thu) | 59.15 | 59.15 | 56.90 | 56.90 | 0 |
| 5th Nov 2025 (Wed) | 58.40 | 58.40 | 58.40 | 59.15 | 1,000 |
| 4th Nov 2025 (Tue) | 60.80 | 60.80 | 60.80 | 59.40 | 402 |
| 3rd Nov 2025 (Mon) | 56.70 | 56.70 | 56.70 | 57.95 | 1,180 |
| 31st Oct 2025 (Fri) | 55.20 | 58.00 | 55.20 | 58.00 | 400 |
| 30th Oct 2025 (Thu) | 52.20 | 55.20 | 52.20 | 55.20 | 474 |
| 29th Oct 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.20 | 1,253 |
| 28th Oct 2025 (Tue) | 53.30 | 54.70 | 53.20 | 53.80 | 2,769 |
| 27th Oct 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.85 | 187 |
| 24th Oct 2025 (Fri) | 55.50 | 56.50 | 54.00 | 54.30 | 2,324 |
| 23rd Oct 2025 (Thu) | 57.00 | 57.20 | 55.70 | 55.80 | 760 |