| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 27th Nov 2025 (Thu) | 60.75 | 61.20 | 60.75 | 61.20 | 0 |
| 26th Nov 2025 (Wed) | 60.80 | 60.80 | 60.75 | 60.75 | 0 |
| 25th Nov 2025 (Tue) | 62.25 | 62.25 | 60.80 | 60.80 | 301 |
| 24th Nov 2025 (Mon) | 63.10 | 63.10 | 62.70 | 62.25 | 2,360 |
| 21st Nov 2025 (Fri) | 67.00 | 67.00 | 67.00 | 66.95 | 2,160 |
| 20th Nov 2025 (Thu) | 60.50 | 60.50 | 60.50 | 63.05 | 2,927 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.65 | 3,808 |
| 18th Nov 2025 (Tue) | 61.60 | 61.60 | 59.90 | 61.05 | 572 |
| 17th Nov 2025 (Mon) | 55.70 | 58.35 | 55.70 | 58.35 | 0 |
| 14th Nov 2025 (Fri) | 56.30 | 56.30 | 56.30 | 55.70 | 48 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 54.40 | 54.40 | 0 |
| 12th Nov 2025 (Wed) | 54.65 | 55.00 | 54.65 | 55.00 | 0 |
| 11th Nov 2025 (Tue) | 55.70 | 55.70 | 55.70 | 54.65 | 100 |
| 10th Nov 2025 (Mon) | 53.60 | 53.60 | 53.60 | 55.40 | 1,327 |
| 7th Nov 2025 (Fri) | 59.20 | 59.20 | 59.20 | 58.90 | 2,791 |
| 6th Nov 2025 (Thu) | 59.15 | 59.15 | 56.90 | 56.90 | 0 |
| 5th Nov 2025 (Wed) | 58.40 | 58.40 | 58.40 | 59.15 | 1,000 |
| 4th Nov 2025 (Tue) | 60.80 | 60.80 | 60.80 | 59.40 | 402 |
| 3rd Nov 2025 (Mon) | 56.70 | 56.70 | 56.70 | 57.95 | 1,180 |
| 31st Oct 2025 (Fri) | 55.20 | 58.00 | 55.20 | 58.00 | 400 |
| 30th Oct 2025 (Thu) | 52.20 | 55.20 | 52.20 | 55.20 | 474 |
| 29th Oct 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.20 | 1,253 |
| 28th Oct 2025 (Tue) | 53.30 | 54.70 | 53.20 | 53.80 | 2,769 |
| 27th Oct 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.85 | 187 |
| 24th Oct 2025 (Fri) | 55.50 | 56.50 | 54.00 | 54.30 | 2,324 |
| 23rd Oct 2025 (Thu) | 57.00 | 57.20 | 55.70 | 55.80 | 760 |
| 22nd Oct 2025 (Wed) | 57.15 | 58.35 | 57.15 | 58.35 | 0 |
| 21st Oct 2025 (Tue) | 55.90 | 57.15 | 55.90 | 57.15 | 0 |
| 20th Oct 2025 (Mon) | 56.90 | 57.50 | 56.90 | 55.90 | 330 |
| 17th Oct 2025 (Fri) | 60.60 | 63.00 | 59.00 | 58.85 | 8,432 |
| 16th Oct 2025 (Thu) | 57.30 | 57.30 | 56.40 | 56.40 | 0 |
| 15th Oct 2025 (Wed) | 56.60 | 56.60 | 56.60 | 57.30 | 1,135 |
| 14th Oct 2025 (Tue) | 61.50 | 61.50 | 61.50 | 59.95 | 455 |
| 13th Oct 2025 (Mon) | 59.10 | 59.40 | 57.20 | 57.50 | 3,792 |
| 10th Oct 2025 (Fri) | 55.10 | 55.10 | 55.10 | 61.60 | 1,176 |
| 9th Oct 2025 (Thu) | 52.70 | 54.30 | 52.70 | 54.30 | 0 |
| 8th Oct 2025 (Wed) | 52.05 | 52.70 | 52.05 | 52.70 | 0 |
| 7th Oct 2025 (Tue) | 50.00 | 51.50 | 50.00 | 52.05 | 2,609 |
| 6th Oct 2025 (Mon) | 50.65 | 50.65 | 50.45 | 50.45 | 1 |
| 3rd Oct 2025 (Fri) | 50.10 | 50.65 | 50.10 | 50.65 | 0 |
| 2nd Oct 2025 (Thu) | 48.60 | 48.60 | 48.60 | 50.10 | 4,367 |
| 1st Oct 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 8,748 |
| 30th Sep 2025 (Tue) | 53.65 | 53.65 | 53.00 | 53.00 | 942 |
| 29th Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.65 | 4,472 |