Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 71.95p on 29-05-2026 at 17:35:12
Change -1.65p -2.24%
Buy 72.60p
Sell 71.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 76.00p
Day's Volume: 0
Last Close: 71.95p
Open: 73.60p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 110.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 76.00p Automatic Execution
 14:15:22 - 28-May-26
Sell* 69 73.40p Automatic Execution
 08:51:15 - 28-May-26
Sell* 30 69.80p Automatic Execution
 14:18:08 - 27-May-26
Sell* 35 71.30p Automatic Execution
 12:06:55 - 27-May-26
Sell* 35 71.20p Automatic Execution
 12:06:43 - 27-May-26
Sell* 35 71.10p Automatic Execution
 12:06:43 - 27-May-26
Sell* 70 67.30p Automatic Execution
 08:05:37 - 26-May-26
Buy* 65 71.00p Suspected BUY Trade
 08:00:03 - 22-May-26
Sell* 87 69.40p Automatic Execution
 08:01:13 - 21-May-26
Sell* 446 65.60p Automatic Execution
 12:58:10 - 15-May-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 73.40 76.00 73.40 73.60 269
27th May 2026 (Wed) 71.10 71.30 69.80 72.25 135
26th May 2026 (Tue) 67.30 67.30 67.30 70.00 70
25th May 2026 (Mon) 72.00 72.00 72.00 72.00 0
22nd May 2026 (Fri) 71.00 71.00 71.00 72.00 65
21st May 2026 (Thu) 69.40 69.40 69.40 71.70 87
20th May 2026 (Wed) 68.20 68.20 67.90 67.90 0
19th May 2026 (Tue) 68.85 68.85 68.20 68.20 0
18th May 2026 (Mon) 67.50 68.85 67.50 68.85 0
15th May 2026 (Fri) 66.10 67.10 65.60 67.50 2,758
14th May 2026 (Thu) 62.50 62.70 60.00 62.05 2,989
13th May 2026 (Wed) 64.20 64.20 62.90 57.05 1,040
12th May 2026 (Tue) 60.10 63.60 60.10 63.60 788
11th May 2026 (Mon) 61.90 61.90 60.50 60.10 517
8th May 2026 (Fri) 59.40 59.60 59.30 61.60 4,800
7th May 2026 (Thu) 61.45 61.45 60.90 60.90 0
6th May 2026 (Wed) 63.00 63.00 63.00 61.45 250
5th May 2026 (Tue) 65.60 65.60 65.60 65.00 188
4th May 2026 (Mon) 64.25 64.25 64.25 64.25 0
1st May 2026 (Fri) 66.10 66.10 63.60 64.25 128
30th Apr 2026 (Thu) 68.90 69.10 68.90 65.55 104
29th Apr 2026 (Wed) 66.80 66.80 66.80 67.45 2,300
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered