Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 69.40p on 21-05-2026 at 15:35:27
Change 3.80p 5.6%
Buy 72.30p
Sell 71.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at 69.40p
Day's Volume: 87
Last Close: 71.70p
Open: 69.40p
ISIN: XS2472196505
Day's Range 69.40p - 69.40p
52wk Range: 47.30p - 110.30p
Market Capitalisation: £N/A
VWAP: 69.40p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 69.40p Automatic Execution
 08:01:13 - 21-May-26
Sell* 446 65.60p Automatic Execution
 12:58:10 - 15-May-26
Buy* 402 67.10p Automatic Execution
 12:55:40 - 15-May-26
Sell* 270 66.10p Automatic Execution
 10:21:59 - 15-May-26
Sell* 213 66.10p Automatic Execution
 10:21:55 - 15-May-26
Sell* 213 66.10p Automatic Execution
 10:21:54 - 15-May-26
Sell* 213 66.10p Automatic Execution
 10:21:50 - 15-May-26
Sell* 213 66.10p Automatic Execution
 10:21:34 - 15-May-26
Sell* 788 65.10p Ordinary
 09:40:05 - 15-May-26
Buy* 99 62.70p Automatic Execution
 15:34:52 - 14-May-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.20 68.20 67.90 67.90 0
19th May 2026 (Tue) 68.85 68.85 68.20 68.20 0
18th May 2026 (Mon) 67.50 68.85 67.50 68.85 0
15th May 2026 (Fri) 66.10 67.10 65.60 67.50 2,758
14th May 2026 (Thu) 62.50 62.70 60.00 62.05 2,989
13th May 2026 (Wed) 64.20 64.20 62.90 57.05 1,040
12th May 2026 (Tue) 60.10 63.60 60.10 63.60 788
11th May 2026 (Mon) 61.90 61.90 60.50 60.10 517
8th May 2026 (Fri) 59.40 59.60 59.30 61.60 4,800
7th May 2026 (Thu) 61.45 61.45 60.90 60.90 0
6th May 2026 (Wed) 63.00 63.00 63.00 61.45 250
5th May 2026 (Tue) 65.60 65.60 65.60 65.00 188
4th May 2026 (Mon) 64.25 64.25 64.25 64.25 0
1st May 2026 (Fri) 66.10 66.10 63.60 64.25 128
30th Apr 2026 (Thu) 68.90 69.10 68.90 65.55 104
29th Apr 2026 (Wed) 66.80 66.80 66.80 67.45 2,300
28th Apr 2026 (Tue) 66.40 68.20 66.40 68.20 0
27th Apr 2026 (Mon) 63.40 63.40 63.40 66.40 36
24th Apr 2026 (Fri) 65.40 65.40 65.15 65.15 0
23rd Apr 2026 (Thu) 62.65 65.40 62.65 65.40 805
22nd Apr 2026 (Wed) 62.60 62.65 62.60 62.65 0
21st Apr 2026 (Tue) 60.05 62.60 60.05 62.60 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered