Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 77.10p on 10-07-2026 at 16:30:02
Change -0.40p -0.52%
Buy 77.70p
Sell 76.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at 84.60p
Day's Volume: 0
Last Close: 77.10p
Open: 77.50p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 93.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 84.60p Automatic Execution
 16:16:38 - 07-Jul-26
Buy* 52 84.00p Automatic Execution
 08:43:20 - 06-Jul-26
Sell* 43 81.90p Automatic Execution
 08:28:57 - 06-Jul-26
Buy* 46 84.40p Automatic Execution
 08:27:24 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:26:22 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:26:15 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:26:14 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:25:28 - 06-Jul-26
Buy* 2 84.30p Automatic Execution
 08:24:36 - 06-Jul-26
Sell* 62 81.90p Uncrossing Trade
 08:00:29 - 06-Jul-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.50 77.50 77.10 77.10 0
9th Jul 2026 (Thu) 79.75 79.75 77.50 77.50 0
8th Jul 2026 (Wed) 84.55 84.55 79.75 79.75 0
7th Jul 2026 (Tue) 84.60 84.60 84.60 84.55 55
6th Jul 2026 (Mon) 81.90 84.40 81.90 83.30 389
3rd Jul 2026 (Fri) 88.90 88.90 86.20 86.20 0
2nd Jul 2026 (Thu) 87.70 87.70 87.70 88.90 11
1st Jul 2026 (Wed) 90.60 90.60 90.60 84.90 55
30th Jun 2026 (Tue) 90.80 90.80 89.05 89.05 0
29th Jun 2026 (Mon) 92.10 92.10 90.80 90.80 0
26th Jun 2026 (Fri) 90.60 92.10 90.60 92.10 0
25th Jun 2026 (Thu) 89.30 89.30 89.30 90.60 106
24th Jun 2026 (Wed) 85.85 86.30 85.85 86.30 0
23rd Jun 2026 (Tue) 85.40 85.40 85.30 85.85 1,667
22nd Jun 2026 (Mon) 80.40 80.90 80.40 80.35 57
19th Jun 2026 (Fri) 81.05 81.80 81.05 81.80 0
18th Jun 2026 (Thu) 77.20 77.90 77.20 81.05 619
17th Jun 2026 (Wed) 75.10 77.90 75.10 75.95 944
16th Jun 2026 (Tue) 72.70 76.20 72.70 74.90 1,523
15th Jun 2026 (Mon) 72.50 72.50 71.10 70.55 552
12th Jun 2026 (Fri) 75.10 75.10 70.60 73.30 1,060
11th Jun 2026 (Thu) 76.90 79.90 76.90 78.85 256
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered