Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 63.05p on 21-11-2025 at 05:12:24
Change 0.00p 0%
Buy 63.50p
Sell 62.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 62.50p
Day's Volume: 0
Last Close: 63.05p
Open: 0.00p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 48.60p - 287.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 62.50p SI Trade
 16:22:30 - 20-Nov-25
Sell* 419 61.00p SI Trade
 09:15:25 - 20-Nov-25
Sell* 596 60.60p SI Trade
 09:11:33 - 20-Nov-25
Sell* 188 60.50p SI Trade
 08:58:47 - 20-Nov-25
Sell* 1,630 60.50p Automatic Execution
 08:58:27 - 20-Nov-25
Sell* 24 59.60p SI Trade
 08:02:23 - 20-Nov-25
Buy* 801 62.40p SI Trade
 15:57:36 - 19-Nov-25
Buy* 59 62.00p SI Trade
 15:56:36 - 19-Nov-25
Buy* 101 62.00p SI Trade
 15:56:34 - 19-Nov-25
Buy* 1,296 62.00p Automatic Execution
 15:56:34 - 19-Nov-25
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 63.05 63.05 63.05 63.05 0
20th Nov 2025 (Thu) 60.50 60.50 60.50 63.05 2,927
19th Nov 2025 (Wed) 62.00 62.00 62.00 62.65 3,808
18th Nov 2025 (Tue) 61.60 61.60 59.90 61.05 572
17th Nov 2025 (Mon) 55.70 58.35 55.70 58.35 0
14th Nov 2025 (Fri) 56.30 56.30 56.30 55.70 48
13th Nov 2025 (Thu) 55.00 55.00 54.40 54.40 0
12th Nov 2025 (Wed) 54.65 55.00 54.65 55.00 0
11th Nov 2025 (Tue) 55.70 55.70 55.70 54.65 100
10th Nov 2025 (Mon) 53.60 53.60 53.60 55.40 1,327
7th Nov 2025 (Fri) 59.20 59.20 59.20 58.90 2,791
6th Nov 2025 (Thu) 59.15 59.15 56.90 56.90 0
5th Nov 2025 (Wed) 58.40 58.40 58.40 59.15 1,000
4th Nov 2025 (Tue) 60.80 60.80 60.80 59.40 402
3rd Nov 2025 (Mon) 56.70 56.70 56.70 57.95 1,180
31st Oct 2025 (Fri) 55.20 58.00 55.20 58.00 400
30th Oct 2025 (Thu) 52.20 55.20 52.20 55.20 474
29th Oct 2025 (Wed) 52.60 52.60 52.60 52.20 1,253
28th Oct 2025 (Tue) 53.30 54.70 53.20 53.80 2,769
27th Oct 2025 (Mon) 51.50 51.50 51.50 51.85 187
24th Oct 2025 (Fri) 55.50 56.50 54.00 54.30 2,324
23rd Oct 2025 (Thu) 57.00 57.20 55.70 55.80 760
22nd Oct 2025 (Wed) 57.15 58.35 57.15 58.35 0
21st Oct 2025 (Tue) 55.90 57.15 55.90 57.15 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered