Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 77.60p on 06-11-2026 at 19:35:12
Change 0.10p 0.13%
Buy 76.50p
Sell 75.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 304.00 at 77.60p
Day's Volume: 6,498
Last Close: 76.15p
Open: 75.80p
ISIN: XS2472196505
Day's Range 75.80p - 77.60p
52wk Range: 47.30p - 95.20p
Market Capitalisation: £N/A
VWAP: 77.10265p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 77.60p Automatic Execution
 14:43:06 - 06-Nov-26
Sell* 1,219 77.20p Automatic Execution
 14:41:28 - 06-Nov-26
Sell* 1,576 76.60p Automatic Execution
 14:40:34 - 06-Nov-26
Sell* 3,300 77.30p Automatic Execution
 14:40:34 - 06-Nov-26
Sell* 99 75.80p Automatic Execution
 08:01:04 - 06-Nov-26
Buy* 83 77.00p Automatic Execution
 15:36:05 - 05-Nov-26
Buy* 84 76.80p Automatic Execution
 15:35:39 - 05-Nov-26
Buy* 84 76.80p Automatic Execution
 15:35:37 - 05-Nov-26
Buy* 84 76.80p Automatic Execution
 15:35:36 - 05-Nov-26
Buy* 67 76.80p Automatic Execution
 15:35:35 - 05-Nov-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 75.80 77.60 75.80 76.15 6,498
5th Nov 2026 (Thu) 72.90 77.00 72.90 76.05 6,791
4th Nov 2026 (Wed) 83.40 83.40 83.40 77.70 520
3rd Nov 2026 (Tue) 87.70 89.80 87.70 89.80 0
2nd Nov 2026 (Mon) 86.90 86.90 86.90 87.70 400
30th Oct 2026 (Fri) 92.80 92.80 92.80 92.20 55
29th Oct 2026 (Thu) 92.90 92.90 92.90 93.25 60
28th Oct 2026 (Wed) 93.20 93.20 93.00 93.00 0
27th Oct 2026 (Tue) 94.90 94.90 93.80 93.20 389
26th Oct 2026 (Mon) 90.40 90.40 90.40 91.45 4,000
23rd Oct 2026 (Fri) 94.10 94.10 94.00 92.05 132
22nd Oct 2026 (Thu) 89.80 95.20 89.80 92.60 7,544
21st Oct 2026 (Wed) 82.70 87.30 82.70 87.30 0
20th Oct 2026 (Tue) 82.40 82.70 82.40 82.70 0
19th Oct 2026 (Mon) 83.80 83.80 82.50 82.40 282
16th Oct 2026 (Fri) 81.10 81.10 80.95 80.95 0
15th Oct 2026 (Thu) 81.85 81.85 81.10 81.10 0
14th Oct 2026 (Wed) 78.00 81.85 78.00 81.85 0
13th Oct 2026 (Tue) 78.55 78.55 78.00 78.00 0
12th Oct 2026 (Mon) 77.10 78.10 77.10 78.55 10,617
9th Oct 2026 (Fri) 78.70 78.70 75.90 76.85 8,975
8th Oct 2026 (Thu) 81.20 82.95 81.20 82.95 0
7th Oct 2026 (Wed) 81.50 81.50 81.50 81.20 743
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered