| Price | 65.15p on 24-04-2026 at 17:20:08 |
|---|---|
| Change | -0.25p -0.38% |
| Buy | 65.70p |
| Sell | 64.60p |
| Last Trade: | Sell 805.00 at 64.70p |
| Day's Volume: | 0 |
| Last Close: | 65.15p |
| Open: | 65.40p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47.30p - 127.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 805 | 64.70p | Ordinary |
12:19:33 - 23-Apr-26 |
| Buy* | 805 | 61.60p | Ordinary |
08:59:09 - 20-Apr-26 |
| Buy* | 22,314 | 59.00p | Automatic Execution |
16:03:32 - 17-Apr-26 |
| Buy* | 68 | 60.20p | Automatic Execution |
15:21:06 - 17-Apr-26 |
| Sell* | 279 | 65.20p | Automatic Execution |
10:02:27 - 14-Apr-26 |
| Sell* | 11 | 64.80p | Automatic Execution |
08:03:01 - 14-Apr-26 |
| Buy* | 200 | 68.00p | Automatic Execution |
11:44:49 - 10-Apr-26 |
| Buy* | 54 | 75.00p | Automatic Execution |
15:36:17 - 02-Apr-26 |
| Buy* | 54 | 75.00p | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 54 | 75.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
