Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 71.40p on 18-09-2026 at 17:45:12
Change -1.40p -1.83%
Buy 75.60p
Sell 74.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 234.00 at 71.40p
Day's Volume: 2,336
Last Close: 75.00p
Open: 76.10p
ISIN: XS2472196505
Day's Range 70.00p - 76.10p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 73.7497p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 71.40p Automatic Execution
 10:49:12 - 18-Sep-26
Sell* 234 71.40p Automatic Execution
 10:49:11 - 18-Sep-26
Sell* 234 71.40p Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 214 70.00p Automatic Execution
 10:47:23 - 18-Sep-26
Sell* 121 71.40p Automatic Execution
 10:47:07 - 18-Sep-26
Sell* 99 72.90p Automatic Execution
 10:47:07 - 18-Sep-26
Buy* 1,200 76.10p Automatic Execution
 08:46:33 - 18-Sep-26
Buy* 1,450 78.30p Automatic Execution
 11:53:48 - 17-Sep-26
Sell* 8 73.60p Automatic Execution
 08:03:38 - 17-Sep-26
Sell* 12 75.20p Automatic Execution
 14:31:04 - 16-Sep-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 76.10 76.10 70.00 75.00 2,336
17th Sep 2026 (Thu) 73.60 78.30 73.60 76.40 1,458
16th Sep 2026 (Wed) 75.20 75.20 75.20 75.90 12
15th Sep 2026 (Tue) 73.15 74.50 73.15 74.50 0
14th Sep 2026 (Mon) 71.40 71.40 71.40 73.15 6
11th Sep 2026 (Fri) 74.30 74.30 74.10 74.10 0
10th Sep 2026 (Thu) 69.80 69.80 69.80 74.30 153
9th Sep 2026 (Wed) 70.25 72.35 70.25 72.35 0
8th Sep 2026 (Tue) 70.50 70.50 70.25 70.25 0
7th Sep 2026 (Mon) 67.15 70.50 67.15 70.50 0
4th Sep 2026 (Fri) 67.80 68.40 67.80 67.15 3,096
3rd Sep 2026 (Thu) 68.40 69.05 68.40 69.05 363
2nd Sep 2026 (Wed) 70.60 71.10 67.50 68.40 9,207
1st Sep 2026 (Tue) 69.20 69.70 67.60 68.40 7,078
31st Aug 2026 (Mon) 65.85 65.85 65.85 65.85 0
28th Aug 2026 (Fri) 65.20 66.70 65.20 65.85 195
27th Aug 2026 (Thu) 66.50 66.50 66.50 67.15 16,572
26th Aug 2026 (Wed) 66.50 66.50 66.00 66.00 0
25th Aug 2026 (Tue) 66.75 66.75 66.50 66.50 0
24th Aug 2026 (Mon) 67.50 67.50 67.50 66.75 1,663
21st Aug 2026 (Fri) 62.90 62.90 62.90 64.00 134
20th Aug 2026 (Thu) 65.10 67.90 65.00 65.70 3,689
19th Aug 2026 (Wed) 66.40 66.40 66.40 65.45 8
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered