| Price | 55.45p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | 2.75p 5.22% |
| Buy | 55.80p |
| Sell | 55.10p |
| Last Trade: | Buy 4.00 at 55.50p |
| Day's Volume: | 30 |
| Last Close: | 55.45p |
| Open: | 52.70p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.70p - 453.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 55.76p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 55.50p | SI Trade |
14:18:28 - 18-Sep-25 |
| Buy* | 26 | 55.80p | SI Trade |
09:10:01 - 18-Sep-25 |
| Buy* | 10 | 53.30p | SI Trade |
09:25:39 - 17-Sep-25 |
| Buy* | 75 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 2,000 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 178 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 1,821 | 56.40p | SI Trade |
15:29:16 - 16-Sep-25 |
| Buy* | 1,365 | 56.30p | Automatic Execution |
15:29:16 - 16-Sep-25 |
| Buy* | 2,000 | 56.30p | Automatic Execution |
15:29:16 - 16-Sep-25 |
| Buy* | 75 | 57.10p | SI Trade |
13:28:25 - 16-Sep-25 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
