Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 92.80p on 30-10-2026 at 19:35:12
Change -1.05p -1.13%
Buy 92.70p
Sell 91.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 92.80p
Day's Volume: 55
Last Close: 92.20p
Open: 92.80p
ISIN: XS2472196505
Day's Range 92.80p - 92.80p
52wk Range: 47.30p - 95.20p
Market Capitalisation: £N/A
VWAP: 92.80p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 92.80p Automatic Execution
 11:01:24 - 30-Oct-26
Buy* 60 92.90p Automatic Execution
 14:44:28 - 29-Oct-26
Buy* 239 93.80p Automatic Execution
 15:33:16 - 27-Oct-26
Buy* 150 94.90p Automatic Execution
 08:16:25 - 27-Oct-26
Buy* 1,386 90.40p Automatic Execution
 12:24:34 - 26-Oct-26
Buy* 2,614 90.40p Automatic Execution
 12:24:29 - 26-Oct-26
Buy* 66 94.00p Automatic Execution
 13:49:04 - 23-Oct-26
Buy* 66 94.10p Automatic Execution
 13:49:04 - 23-Oct-26
Sell* 5,856 92.60p Uncrossing Trade
 16:35:12 - 22-Oct-26
Buy* 962 93.50p Automatic Execution
 16:29:58 - 22-Oct-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 92.80 92.80 92.80 92.20 55
29th Oct 2026 (Thu) 92.90 92.90 92.90 93.25 60
28th Oct 2026 (Wed) 93.20 93.20 93.00 93.00 0
27th Oct 2026 (Tue) 94.90 94.90 93.80 93.20 389
26th Oct 2026 (Mon) 90.40 90.40 90.40 91.45 4,000
23rd Oct 2026 (Fri) 94.10 94.10 94.00 92.05 132
22nd Oct 2026 (Thu) 89.80 95.20 89.80 92.60 7,544
21st Oct 2026 (Wed) 82.70 87.30 82.70 87.30 0
20th Oct 2026 (Tue) 82.40 82.70 82.40 82.70 0
19th Oct 2026 (Mon) 83.80 83.80 82.50 82.40 282
16th Oct 2026 (Fri) 81.10 81.10 80.95 80.95 0
15th Oct 2026 (Thu) 81.85 81.85 81.10 81.10 0
14th Oct 2026 (Wed) 78.00 81.85 78.00 81.85 0
13th Oct 2026 (Tue) 78.55 78.55 78.00 78.00 0
12th Oct 2026 (Mon) 77.10 78.10 77.10 78.55 10,617
9th Oct 2026 (Fri) 78.70 78.70 75.90 76.85 8,975
8th Oct 2026 (Thu) 81.20 82.95 81.20 82.95 0
7th Oct 2026 (Wed) 81.50 81.50 81.50 81.20 743
6th Oct 2026 (Tue) 78.30 78.30 78.30 78.70 906
5th Oct 2026 (Mon) 82.00 82.30 82.00 78.85 8,862
2nd Oct 2026 (Fri) 83.40 83.40 83.30 83.65 892
1st Oct 2026 (Thu) 77.50 77.50 77.50 79.70 1,450
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered