Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 74.10p on 11-09-2026 at 18:35:11
Change -0.20p -0.27%
Buy 74.70p
Sell 73.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 153.00 at 69.80p
Day's Volume: 0
Last Close: 74.10p
Open: 74.30p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 69.80p Automatic Execution
 08:02:17 - 10-Sep-26
Sell* 3,000 68.40p Automatic Execution
 15:52:15 - 04-Sep-26
Sell* 96 67.80p Automatic Execution
 14:31:43 - 04-Sep-26
Sell* 363 69.90p Ordinary
 12:28:10 - 03-Sep-26
Sell* 3,202 67.50p Automatic Execution
 15:03:51 - 02-Sep-26
Sell* 2,778 69.40p Automatic Execution
 13:21:22 - 02-Sep-26
Buy* 86 71.10p Automatic Execution
 09:00:00 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 74.30 74.30 74.10 74.10 0
10th Sep 2026 (Thu) 69.80 69.80 69.80 74.30 153
9th Sep 2026 (Wed) 70.25 72.35 70.25 72.35 0
8th Sep 2026 (Tue) 70.50 70.50 70.25 70.25 0
7th Sep 2026 (Mon) 67.15 70.50 67.15 70.50 0
4th Sep 2026 (Fri) 67.80 68.40 67.80 67.15 3,096
3rd Sep 2026 (Thu) 68.40 69.05 68.40 69.05 363
2nd Sep 2026 (Wed) 70.60 71.10 67.50 68.40 9,207
1st Sep 2026 (Tue) 69.20 69.70 67.60 68.40 7,078
31st Aug 2026 (Mon) 65.85 65.85 65.85 65.85 0
28th Aug 2026 (Fri) 65.20 66.70 65.20 65.85 195
27th Aug 2026 (Thu) 66.50 66.50 66.50 67.15 16,572
26th Aug 2026 (Wed) 66.50 66.50 66.00 66.00 0
25th Aug 2026 (Tue) 66.75 66.75 66.50 66.50 0
24th Aug 2026 (Mon) 67.50 67.50 67.50 66.75 1,663
21st Aug 2026 (Fri) 62.90 62.90 62.90 64.00 134
20th Aug 2026 (Thu) 65.10 67.90 65.00 65.70 3,689
19th Aug 2026 (Wed) 66.40 66.40 66.40 65.45 8
18th Aug 2026 (Tue) 66.50 66.50 66.50 67.55 4
17th Aug 2026 (Mon) 68.75 68.75 67.30 67.30 0
14th Aug 2026 (Fri) 69.35 69.35 68.75 68.75 0
13th Aug 2026 (Thu) 66.40 66.40 66.40 69.35 4
12th Aug 2026 (Wed) 65.20 67.70 65.20 67.70 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered