| Price | 56.90p on 06-11-2025 at 19:10:08 |
|---|---|
| Change | -2.25p -3.8% |
| Buy | 57.40p |
| Sell | 56.40p |
| Last Trade: | Sell 1,000.00 at 58.40p |
| Day's Volume: | 0 |
| Last Close: | 56.90p |
| Open: | 59.15p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.60p - 287.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:53:51 - 05-Nov-25 |
| Buy* | 400 | 60.80p | Automatic Execution |
12:59:35 - 04-Nov-25 |
| Buy* | 2 | 59.90p | SI Trade |
08:01:06 - 04-Nov-25 |
| Sell* | 1 | 57.80p | SI Trade |
15:24:20 - 03-Nov-25 |
| Sell* | 1,179 | 56.70p | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Sell* | 400 | 57.50p | SI Trade |
12:55:43 - 31-Oct-25 |
| Sell* | 4 | 54.20p | SI Trade |
12:10:42 - 30-Oct-25 |
| Sell* | 470 | 54.20p | SI Trade |
12:10:37 - 30-Oct-25 |
| Buy* | 473 | 52.60p | SI Trade |
16:28:55 - 29-Oct-25 |
| Buy* | 778 | 52.60p | Automatic Execution |
16:28:51 - 29-Oct-25 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
