Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 77.80p on 17-07-2026 at 16:55:12
Change 5.90p 8.21%
Buy 78.40p
Sell 77.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 72.50p
Day's Volume: 0
Last Close: 77.80p
Open: 71.90p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 72.50p Automatic Execution
 14:49:54 - 15-Jul-26
Buy* 21 74.90p Automatic Execution
 10:03:04 - 15-Jul-26
Buy* 21 75.00p Automatic Execution
 10:02:34 - 15-Jul-26
Sell* 9 75.00p Automatic Execution
 08:03:39 - 14-Jul-26
Buy* 55 84.60p Automatic Execution
 16:16:38 - 07-Jul-26
Buy* 52 84.00p Automatic Execution
 08:43:20 - 06-Jul-26
Sell* 43 81.90p Automatic Execution
 08:28:57 - 06-Jul-26
Buy* 46 84.40p Automatic Execution
 08:27:24 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:26:22 - 06-Jul-26
Buy* 46 84.30p Automatic Execution
 08:26:15 - 06-Jul-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 71.90 77.80 71.90 77.80 0
16th Jul 2026 (Thu) 71.20 71.90 71.20 71.90 0
15th Jul 2026 (Wed) 75.00 75.00 72.50 71.20 64
14th Jul 2026 (Tue) 75.00 75.00 75.00 76.60 9
13th Jul 2026 (Mon) 77.10 79.55 77.10 79.55 0
10th Jul 2026 (Fri) 77.50 77.50 77.10 77.10 0
9th Jul 2026 (Thu) 79.75 79.75 77.50 77.50 0
8th Jul 2026 (Wed) 84.55 84.55 79.75 79.75 0
7th Jul 2026 (Tue) 84.60 84.60 84.60 84.55 55
6th Jul 2026 (Mon) 81.90 84.40 81.90 83.30 389
3rd Jul 2026 (Fri) 88.90 88.90 86.20 86.20 0
2nd Jul 2026 (Thu) 87.70 87.70 87.70 88.90 11
1st Jul 2026 (Wed) 90.60 90.60 90.60 84.90 55
30th Jun 2026 (Tue) 90.80 90.80 89.05 89.05 0
29th Jun 2026 (Mon) 92.10 92.10 90.80 90.80 0
26th Jun 2026 (Fri) 90.60 92.10 90.60 92.10 0
25th Jun 2026 (Thu) 89.30 89.30 89.30 90.60 106
24th Jun 2026 (Wed) 85.85 86.30 85.85 86.30 0
23rd Jun 2026 (Tue) 85.40 85.40 85.30 85.85 1,667
22nd Jun 2026 (Mon) 80.40 80.90 80.40 80.35 57
19th Jun 2026 (Fri) 81.05 81.80 81.05 81.80 0
18th Jun 2026 (Thu) 77.20 77.90 77.20 81.05 619
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered