Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 68.40p on 04-09-2026 at 18:35:11
Change -1.90p -2.75%
Buy 67.80p
Sell 66.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at 68.40p
Day's Volume: 3,096
Last Close: 67.15p
Open: 67.80p
ISIN: XS2472196505
Day's Range 67.80p - 68.40p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 68.3814p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 68.40p Automatic Execution
 15:52:15 - 04-Sep-26
Sell* 96 67.80p Automatic Execution
 14:31:43 - 04-Sep-26
Sell* 363 69.90p Ordinary
 12:28:10 - 03-Sep-26
Sell* 3,202 67.50p Automatic Execution
 15:03:51 - 02-Sep-26
Sell* 2,778 69.40p Automatic Execution
 13:21:22 - 02-Sep-26
Buy* 86 71.10p Automatic Execution
 09:00:00 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
Buy* 86 70.70p Automatic Execution
 08:59:55 - 02-Sep-26
Buy* 2,883 70.60p Automatic Execution
 08:59:26 - 02-Sep-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 67.80 68.40 67.80 67.15 3,096
3rd Sep 2026 (Thu) 68.40 69.05 68.40 69.05 363
2nd Sep 2026 (Wed) 70.60 71.10 67.50 68.40 9,207
1st Sep 2026 (Tue) 69.20 69.70 67.60 68.40 7,078
31st Aug 2026 (Mon) 65.85 65.85 65.85 65.85 0
28th Aug 2026 (Fri) 65.20 66.70 65.20 65.85 195
27th Aug 2026 (Thu) 66.50 66.50 66.50 67.15 16,572
26th Aug 2026 (Wed) 66.50 66.50 66.00 66.00 0
25th Aug 2026 (Tue) 66.75 66.75 66.50 66.50 0
24th Aug 2026 (Mon) 67.50 67.50 67.50 66.75 1,663
21st Aug 2026 (Fri) 62.90 62.90 62.90 64.00 134
20th Aug 2026 (Thu) 65.10 67.90 65.00 65.70 3,689
19th Aug 2026 (Wed) 66.40 66.40 66.40 65.45 8
18th Aug 2026 (Tue) 66.50 66.50 66.50 67.55 4
17th Aug 2026 (Mon) 68.75 68.75 67.30 67.30 0
14th Aug 2026 (Fri) 69.35 69.35 68.75 68.75 0
13th Aug 2026 (Thu) 66.40 66.40 66.40 69.35 4
12th Aug 2026 (Wed) 65.20 67.70 65.20 67.70 0
11th Aug 2026 (Tue) 61.60 65.20 61.60 65.20 0
10th Aug 2026 (Mon) 62.60 62.60 61.60 61.60 0
7th Aug 2026 (Fri) 65.20 65.20 62.60 62.60 0
6th Aug 2026 (Thu) 64.25 65.20 64.25 65.20 0
5th Aug 2026 (Wed) 63.90 63.90 63.90 64.25 72
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered