| Price | 83.30p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 3.95p 4.96% |
| Buy | 84.40p |
| Sell | 82.90p |
| Last Trade: | Buy 77.00 at 83.30p |
| Day's Volume: | 892 |
| Last Close: | 83.65p |
| Open: | 83.40p |
| ISIN: | XS2472196505 |
| Day's Range | 83.30p - 83.40p |
| 52wk Range: | 47.30p - 92.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 83.39137p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 83.30p | Automatic Execution |
09:08:08 - 02-Oct-26 |
| Buy* | 815 | 83.40p | Automatic Execution |
09:08:07 - 02-Oct-26 |
| Sell* | 1,450 | 77.50p | Automatic Execution |
14:13:34 - 01-Oct-26 |
| Sell* | 143 | 79.50p | Automatic Execution |
16:23:28 - 29-Sep-26 |
| Sell* | 402 | 77.00p | Automatic Execution |
13:18:44 - 29-Sep-26 |
| Buy* | 362 | 78.50p | Automatic Execution |
08:21:12 - 28-Sep-26 |
| Sell* | 3,000 | 76.00p | Automatic Execution |
14:59:44 - 25-Sep-26 |
| Sell* | 168 | 70.90p | Automatic Execution |
08:05:34 - 23-Sep-26 |
| Sell* | 380 | 70.60p | Automatic Execution |
08:01:03 - 23-Sep-26 |
| Sell* | 229 | 70.60p | Automatic Execution |
08:01:01 - 23-Sep-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
