| Price | 76.10p on 24-07-2026 at 18:25:10 |
|---|---|
| Change | -1.35p -1.76% |
| Buy | 76.00p |
| Sell | 74.70p |
| Last Trade: | Sell 27.00 at 76.10p |
| Day's Volume: | 27 |
| Last Close: | 75.35p |
| Open: | 76.10p |
| ISIN: | XS2472196505 |
| Day's Range | 76.10p - 76.10p |
| 52wk Range: | 47.30p - 92.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 76.10p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 76.10p | Automatic Execution |
16:14:20 - 24-Jul-26 |
| Sell* | 500 | 74.30p | Automatic Execution |
15:15:15 - 23-Jul-26 |
| Sell* | 14,964 | 72.80p | Automatic Execution |
09:59:37 - 23-Jul-26 |
| Sell* | 6 | 71.20p | Automatic Execution |
08:05:02 - 23-Jul-26 |
| Buy* | 22 | 72.50p | Automatic Execution |
14:49:54 - 15-Jul-26 |
| Buy* | 21 | 74.90p | Automatic Execution |
10:03:04 - 15-Jul-26 |
| Buy* | 21 | 75.00p | Automatic Execution |
10:02:34 - 15-Jul-26 |
| Sell* | 9 | 75.00p | Automatic Execution |
08:03:39 - 14-Jul-26 |
| Buy* | 55 | 84.60p | Automatic Execution |
16:16:38 - 07-Jul-26 |
| Buy* | 52 | 84.00p | Automatic Execution |
08:43:20 - 06-Jul-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
