| Price | 94.00p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -0.55p -0.59% |
| Buy | 92.50p |
| Sell | 91.60p |
| Last Trade: | Buy 66.00 at 94.00p |
| Day's Volume: | 132 |
| Last Close: | 92.05p |
| Open: | 94.10p |
| ISIN: | XS2472196505 |
| Day's Range | 94.00p - 94.10p |
| 52wk Range: | 47.30p - 95.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 94.05p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 94.00p | Automatic Execution |
13:49:04 - 23-Oct-26 |
| Buy* | 66 | 94.10p | Automatic Execution |
13:49:04 - 23-Oct-26 |
| Sell* | 5,856 | 92.60p | Uncrossing Trade |
16:35:12 - 22-Oct-26 |
| Buy* | 962 | 93.50p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 500 | 95.20p | Automatic Execution |
13:40:15 - 22-Oct-26 |
| Sell* | 97 | 93.00p | Automatic Execution |
11:42:31 - 22-Oct-26 |
| Sell* | 129 | 89.80p | Automatic Execution |
11:42:30 - 22-Oct-26 |
| Sell* | 82 | 82.50p | Automatic Execution |
15:53:23 - 19-Oct-26 |
| Buy* | 200 | 83.80p | Automatic Execution |
11:16:55 - 19-Oct-26 |
| Sell* | 736 | 78.10p | Automatic Execution |
14:33:30 - 12-Oct-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
