| Price | 70.60p on 12-06-2026 at 18:35:12 |
|---|---|
| Change | -5.55p -7.04% |
| Buy | 73.90p |
| Sell | 72.70p |
| Last Trade: | Sell 1,000.00 at 70.60p |
| Day's Volume: | 1,060 |
| Last Close: | 73.30p |
| Open: | 75.10p |
| ISIN: | XS2472196505 |
| Day's Range | 70.60p - 75.10p |
| 52wk Range: | 47.30p - 107.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 70.85472p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 70.60p | Automatic Execution |
13:57:57 - 12-Jun-26 |
| Buy* | 60 | 75.10p | Suspected BUY Trade |
08:00:02 - 12-Jun-26 |
| Buy* | 56 | 79.90p | Automatic Execution |
10:59:52 - 11-Jun-26 |
| Sell* | 200 | 76.90p | Automatic Execution |
10:56:02 - 11-Jun-26 |
| Sell* | 500 | 72.70p | Automatic Execution |
13:13:25 - 08-Jun-26 |
| Buy* | 500 | 68.10p | Automatic Execution |
10:16:35 - 03-Jun-26 |
| Sell* | 1,160 | 70.80p | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Buy* | 200 | 76.00p | Automatic Execution |
14:15:22 - 28-May-26 |
| Sell* | 69 | 73.40p | Automatic Execution |
08:51:15 - 28-May-26 |
| Sell* | 30 | 69.80p | Automatic Execution |
14:18:08 - 27-May-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
