Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 65.70p on 28-08-2026 at 18:35:11
Change -1.30p -1.94%
Buy 66.20p
Sell 65.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 65.70p
Day's Volume: 195
Last Close: 65.85p
Open: 65.20p
ISIN: XS2472196505
Day's Range 65.20p - 66.70p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 66.35231p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 65.70p Automatic Execution
 14:53:44 - 28-Aug-26
Buy* 3 66.70p Automatic Execution
 11:38:44 - 28-Aug-26
Buy* 3 66.60p Automatic Execution
 10:00:18 - 28-Aug-26
Buy* 3 66.70p Automatic Execution
 10:00:18 - 28-Aug-26
Buy* 3 66.70p Automatic Execution
 09:59:50 - 28-Aug-26
Buy* 3 66.70p Automatic Execution
 09:52:17 - 28-Aug-26
Buy* 134 66.70p Automatic Execution
 09:51:53 - 28-Aug-26
Buy* 43 65.20p Automatic Execution
 08:11:13 - 28-Aug-26
Sell* 5,142 66.50p Automatic Execution
 10:16:48 - 27-Aug-26
Sell* 11,430 66.50p Automatic Execution
 10:16:43 - 27-Aug-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 65.20 66.70 65.20 65.85 195
27th Aug 2026 (Thu) 66.50 66.50 66.50 67.15 16,572
26th Aug 2026 (Wed) 66.50 66.50 66.00 66.00 0
25th Aug 2026 (Tue) 66.75 66.75 66.50 66.50 0
24th Aug 2026 (Mon) 67.50 67.50 67.50 66.75 1,663
21st Aug 2026 (Fri) 62.90 62.90 62.90 64.00 134
20th Aug 2026 (Thu) 65.10 67.90 65.00 65.70 3,689
19th Aug 2026 (Wed) 66.40 66.40 66.40 65.45 8
18th Aug 2026 (Tue) 66.50 66.50 66.50 67.55 4
17th Aug 2026 (Mon) 68.75 68.75 67.30 67.30 0
14th Aug 2026 (Fri) 69.35 69.35 68.75 68.75 0
13th Aug 2026 (Thu) 66.40 66.40 66.40 69.35 4
12th Aug 2026 (Wed) 65.20 67.70 65.20 67.70 0
11th Aug 2026 (Tue) 61.60 65.20 61.60 65.20 0
10th Aug 2026 (Mon) 62.60 62.60 61.60 61.60 0
7th Aug 2026 (Fri) 65.20 65.20 62.60 62.60 0
6th Aug 2026 (Thu) 64.25 65.20 64.25 65.20 0
5th Aug 2026 (Wed) 63.90 63.90 63.90 64.25 72
4th Aug 2026 (Tue) 65.80 65.80 65.80 65.00 21
3rd Aug 2026 (Mon) 66.30 66.30 65.20 65.20 0
31st Jul 2026 (Fri) 67.75 67.75 66.30 66.30 0
30th Jul 2026 (Thu) 69.30 69.30 67.75 67.75 0
29th Jul 2026 (Wed) 69.60 69.60 69.60 69.30 25
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered