Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 64.70p on 01-05-2026 at 18:50:09
Change -1.30p -1.98%
Buy 64.80p
Sell 63.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 64.70p
Day's Volume: 128
Last Close: 64.25p
Open: 66.10p
ISIN: XS2472196505
Day's Range 63.60p - 66.10p
52wk Range: 47.30p - 116.10p
Market Capitalisation: £N/A
VWAP: 64.777344p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 64.70p Automatic Execution
 16:13:45 - 01-May-26
Sell* 33 63.60p Automatic Execution
 14:55:29 - 01-May-26
Buy* 33 66.10p Automatic Execution
 08:17:02 - 01-May-26
Buy* 2 69.10p Automatic Execution
 08:22:39 - 30-Apr-26
Buy* 2 68.90p Automatic Execution
 08:21:01 - 30-Apr-26
Buy* 2 68.90p Automatic Execution
 08:14:35 - 30-Apr-26
Buy* 2 69.10p Automatic Execution
 08:14:34 - 30-Apr-26
Buy* 2 69.10p Automatic Execution
 08:14:34 - 30-Apr-26
Buy* 94 68.90p Automatic Execution
 08:14:01 - 30-Apr-26
Sell* 36 63.40p Automatic Execution
 08:02:42 - 27-Apr-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 66.10 66.10 63.60 64.25 128
30th Apr 2026 (Thu) 68.90 69.10 68.90 65.55 104
29th Apr 2026 (Wed) 66.80 66.80 66.80 67.45 2,300
28th Apr 2026 (Tue) 66.40 68.20 66.40 68.20 0
27th Apr 2026 (Mon) 63.40 63.40 63.40 66.40 36
24th Apr 2026 (Fri) 65.40 65.40 65.15 65.15 0
23rd Apr 2026 (Thu) 62.65 65.40 62.65 65.40 805
22nd Apr 2026 (Wed) 62.60 62.65 62.60 62.65 0
21st Apr 2026 (Tue) 60.05 62.60 60.05 62.60 0
20th Apr 2026 (Mon) 59.35 60.05 59.35 60.05 805
17th Apr 2026 (Fri) 60.20 60.20 59.00 59.35 22,382
16th Apr 2026 (Thu) 63.75 63.75 61.75 61.75 0
15th Apr 2026 (Wed) 63.90 63.90 63.75 63.75 0
14th Apr 2026 (Tue) 64.80 65.20 64.80 63.90 290
13th Apr 2026 (Mon) 66.85 68.35 66.85 68.35 0
10th Apr 2026 (Fri) 68.00 68.00 68.00 66.85 200
9th Apr 2026 (Thu) 67.05 68.75 67.05 68.75 0
8th Apr 2026 (Wed) 66.60 66.60 66.60 67.05 200
7th Apr 2026 (Tue) 74.75 76.55 74.75 76.55 0
6th Apr 2026 (Mon) 74.75 74.75 74.75 74.75 0
3rd Apr 2026 (Fri) 74.75 74.75 74.75 74.75 0
2nd Apr 2026 (Thu) 73.30 75.10 73.30 74.75 336
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered