| Price | 104.10p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 5.30p 4.97% |
| Buy | 112.30p |
| Sell | 111.40p |
| Buy / Sell SCHI Shares | |
| Last Trade: | Sell 540.00 at 111.00p |
| Day's Volume: | 4,769 |
| Last Close: | 111.85p |
| Open: | 106.90p |
| ISIN: | XS2472196505 |
| Day's Range | 104.10p - 107.30p |
| 52wk Range: | 96.20p - 585.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 106.46008p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 111.00p | SI Trade |
15:46:56 - 30-May-25 |
| Sell* | 129 | 104.10p | Automatic Execution |
09:47:37 - 30-May-25 |
| Sell* | 1,500 | 104.10p | Automatic Execution |
09:47:37 - 30-May-25 |
| Sell* | 180 | 101.90p | SI Trade |
09:47:36 - 30-May-25 |
| Buy* | 822 | 107.30p | Automatic Execution |
09:47:31 - 30-May-25 |
| Sell* | 780 | 106.90p | Automatic Execution |
09:47:31 - 30-May-25 |
| Sell* | 374 | 106.70p | SI Trade |
09:41:03 - 30-May-25 |
| Sell* | 400 | 108.50p | SI Trade |
08:13:24 - 30-May-25 |
| Buy* | 1,000 | 107.10p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 4,604 | 107.80p | Automatic Execution |
14:00:11 - 29-May-25 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
