| Price | 75.90p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | -6.10p -7.35% |
| Buy | 77.20p |
| Sell | 76.50p |
| Last Trade: | Buy 4,184.00 at 75.90p |
| Day's Volume: | 8,975 |
| Last Close: | 76.85p |
| Open: | 78.70p |
| ISIN: | XS2472196505 |
| Day's Range | 75.90p - 78.70p |
| 52wk Range: | 47.30p - 92.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 75.9599p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,184 | 75.90p | Automatic Execution |
14:52:44 - 09-Oct-26 |
| Sell* | 4,599 | 75.90p | Automatic Execution |
14:52:44 - 09-Oct-26 |
| Buy* | 192 | 78.70p | Automatic Execution |
09:07:18 - 09-Oct-26 |
| Unknown* | 0 | 81.50p | OTC Trade |
11:59:41 - 07-Oct-26 |
| Buy* | 81 | 81.50p | Automatic Execution |
11:59:41 - 07-Oct-26 |
| Unknown* | 0 | 81.50p | OTC Trade |
11:58:46 - 07-Oct-26 |
| Buy* | 662 | 81.50p | Automatic Execution |
11:58:46 - 07-Oct-26 |
| Sell* | 906 | 78.30p | Automatic Execution |
15:20:28 - 06-Oct-26 |
| Buy* | 79 | 82.30p | Automatic Execution |
11:12:01 - 05-Oct-26 |
| Sell* | 4,359 | 82.00p | Automatic Execution |
11:09:05 - 05-Oct-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
