| Price | 267.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 22.00p 8.97% |
| Buy | 267.70p |
| Sell | 266.70p |
| Buy / Sell SCHI Shares | |
| Last Trade: | Sell 3.00 at 262.40p |
| Day's Volume: | 3,099 |
| Last Close: | 267.20p |
| Open: | 245.20p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 149.10p - 938.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 267.54661p |
| Shares in Issue: | N/A |
Recent Trades History -3x Short China (SCHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 262.40p | SI Trade |
15:23:20 - 22-Nov-24 |
| Buy* | 1 | 265.25p | SI Trade |
13:22:24 - 22-Nov-24 |
| Sell* | 20 | 262.30p | SI Trade |
10:37:09 - 22-Nov-24 |
| Buy* | 20 | 268.00p | SI Trade |
10:34:05 - 22-Nov-24 |
| Sell* | 55 | 262.70p | SI Trade |
10:12:10 - 22-Nov-24 |
| Sell* | 30 | 263.10p | SI Trade |
10:10:58 - 22-Nov-24 |
| Buy* | 400 | 268.95p | SI Trade |
09:41:54 - 22-Nov-24 |
| Buy* | 400 | 268.95p | SI Trade |
09:41:35 - 22-Nov-24 |
| Buy* | 1 | 269.00p | SI Trade |
09:41:11 - 22-Nov-24 |
| Buy* | 400 | 269.00p | SI Trade |
09:41:11 - 22-Nov-24 |
