Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 56.70p on 06-02-2026 at 19:40:08
Change -2.65p -4.45%
Buy 57.50p
Sell 56.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,226.00 at 56.70p
Day's Volume: 61,254
Last Close: 56.95p
Open: 59.20p
ISIN: XS2472196505
Day's Range 56.70p - 59.20p
52wk Range: 47.30p - 205.40p
Market Capitalisation: £N/A
VWAP: 58.51484p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,226 56.70p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 4,200 56.70p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 1,072 56.80p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 118 57.70p Automatic Execution
 15:32:09 - 06-Feb-26
Sell* 14,426 56.80p Ordinary
 15:11:15 - 06-Feb-26
Sell* 477 57.90p Automatic Execution
 11:26:43 - 06-Feb-26
Sell* 713 58.00p Automatic Execution
 11:24:43 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:17:53 - 06-Feb-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.20 59.20 56.70 56.95 61,254
5th Feb 2026 (Thu) 55.80 55.80 55.80 59.60 185
4th Feb 2026 (Wed) 57.20 59.70 57.20 59.70 0
3rd Feb 2026 (Tue) 55.70 57.20 55.70 57.20 0
2nd Feb 2026 (Mon) 57.10 57.50 54.40 55.70 6,370
30th Jan 2026 (Fri) 50.35 53.15 50.35 53.15 0
29th Jan 2026 (Thu) 49.30 49.30 47.30 50.35 1,683
28th Jan 2026 (Wed) 47.90 49.80 47.80 50.35 6,004
27th Jan 2026 (Tue) 51.30 51.30 51.30 51.70 130
26th Jan 2026 (Mon) 53.90 53.90 53.90 53.40 2,312
23rd Jan 2026 (Fri) 53.05 54.25 53.05 54.25 0
22nd Jan 2026 (Thu) 54.85 54.85 53.05 53.05 0
21st Jan 2026 (Wed) 56.10 56.10 54.85 54.85 0
20th Jan 2026 (Tue) 56.40 56.40 56.40 56.10 1,341
19th Jan 2026 (Mon) 55.85 55.85 54.75 54.75 0
16th Jan 2026 (Fri) 54.40 54.40 54.40 55.85 1,498
15th Jan 2026 (Thu) 53.00 53.00 53.00 52.10 1,244
14th Jan 2026 (Wed) 52.00 52.50 52.00 52.50 0
13th Jan 2026 (Tue) 53.10 53.30 51.50 52.00 4,828
12th Jan 2026 (Mon) 54.60 54.60 54.60 52.10 444
9th Jan 2026 (Fri) 56.80 56.85 56.80 56.85 0
8th Jan 2026 (Thu) 56.10 56.10 56.10 56.80 8
7th Jan 2026 (Wed) 54.00 56.50 54.00 56.50 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered