Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 61.20p on 28-11-2025 at 05:12:31
Change 0.00p 0%
Buy 64.40p
Sell 58.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 59.10p
Day's Volume: 0
Last Close: 61.20p
Open: 0.00p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 48.60p - 287.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 59.10p SI Trade
 12:48:37 - 25-Nov-25
Unknown* 290 58.40p SI Trade
 08:22:10 - 25-Nov-25
Buy* 16 63.10p SI Trade
 14:57:43 - 24-Nov-25
Buy* 300 62.50p SI Trade
 14:42:31 - 24-Nov-25
Sell* 760 62.70p Automatic Execution
 09:25:17 - 24-Nov-25
Sell* 1,240 63.10p Automatic Execution
 09:25:17 - 24-Nov-25
Unknown* 8 62.10p SI Trade
 08:33:40 - 24-Nov-25
Unknown* 35 62.60p SI Trade
 08:00:57 - 24-Nov-25
Buy* 1 64.40p SI Trade
 08:00:57 - 24-Nov-25
Buy* 2,000 67.00p Automatic Execution
 15:01:45 - 21-Nov-25
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 61.20 61.20 61.20 61.20 0
27th Nov 2025 (Thu) 60.75 61.20 60.75 61.20 0
26th Nov 2025 (Wed) 60.80 60.80 60.75 60.75 0
25th Nov 2025 (Tue) 62.25 62.25 60.80 60.80 301
24th Nov 2025 (Mon) 63.10 63.10 62.70 62.25 2,360
21st Nov 2025 (Fri) 67.00 67.00 67.00 66.95 2,160
20th Nov 2025 (Thu) 60.50 60.50 60.50 63.05 2,927
19th Nov 2025 (Wed) 62.00 62.00 62.00 62.65 3,808
18th Nov 2025 (Tue) 61.60 61.60 59.90 61.05 572
17th Nov 2025 (Mon) 55.70 58.35 55.70 58.35 0
14th Nov 2025 (Fri) 56.30 56.30 56.30 55.70 48
13th Nov 2025 (Thu) 55.00 55.00 54.40 54.40 0
12th Nov 2025 (Wed) 54.65 55.00 54.65 55.00 0
11th Nov 2025 (Tue) 55.70 55.70 55.70 54.65 100
10th Nov 2025 (Mon) 53.60 53.60 53.60 55.40 1,327
7th Nov 2025 (Fri) 59.20 59.20 59.20 58.90 2,791
6th Nov 2025 (Thu) 59.15 59.15 56.90 56.90 0
5th Nov 2025 (Wed) 58.40 58.40 58.40 59.15 1,000
4th Nov 2025 (Tue) 60.80 60.80 60.80 59.40 402
3rd Nov 2025 (Mon) 56.70 56.70 56.70 57.95 1,180
31st Oct 2025 (Fri) 55.20 58.00 55.20 58.00 400
30th Oct 2025 (Thu) 52.20 55.20 52.20 55.20 474
29th Oct 2025 (Wed) 52.60 52.60 52.60 52.20 1,253
28th Oct 2025 (Tue) 53.30 54.70 53.20 53.80 2,769
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered