Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 64.20p on 13-05-2026 at 16:15:00
Change -6.55p -10.3%
Buy 57.60p
Sell 56.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 62.90p
Day's Volume: 1,040
Last Close: 57.05p
Open: 64.20p
ISIN: XS2472196505
Day's Range 62.90p - 64.20p
52wk Range: 47.30p - 110.30p
Market Capitalisation: £N/A
VWAP: 64.15p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 62.90p Automatic Execution
 08:00:06 - 13-May-26
Buy* 1,000 64.20p Suspected BUY Trade
 08:00:06 - 13-May-26
Buy* 788 62.90p Ordinary
 14:39:40 - 12-May-26
Buy* 8 60.60p Automatic Execution
 15:41:47 - 11-May-26
Buy* 8 61.00p Automatic Execution
 15:41:44 - 11-May-26
Buy* 8 60.60p Automatic Execution
 15:41:44 - 11-May-26
Buy* 8 60.50p Automatic Execution
 15:41:42 - 11-May-26
Buy* 2 60.50p Automatic Execution
 15:41:42 - 11-May-26
Buy* 2 60.50p Automatic Execution
 15:41:41 - 11-May-26
Buy* 2 60.50p Automatic Execution
 15:41:36 - 11-May-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 60.10 63.60 60.10 63.60 788
11th May 2026 (Mon) 61.90 61.90 60.50 60.10 517
8th May 2026 (Fri) 59.40 59.60 59.30 61.60 4,800
7th May 2026 (Thu) 61.45 61.45 60.90 60.90 0
6th May 2026 (Wed) 63.00 63.00 63.00 61.45 250
5th May 2026 (Tue) 65.60 65.60 65.60 65.00 188
4th May 2026 (Mon) 64.25 64.25 64.25 64.25 0
1st May 2026 (Fri) 66.10 66.10 63.60 64.25 128
30th Apr 2026 (Thu) 68.90 69.10 68.90 65.55 104
29th Apr 2026 (Wed) 66.80 66.80 66.80 67.45 2,300
28th Apr 2026 (Tue) 66.40 68.20 66.40 68.20 0
27th Apr 2026 (Mon) 63.40 63.40 63.40 66.40 36
24th Apr 2026 (Fri) 65.40 65.40 65.15 65.15 0
23rd Apr 2026 (Thu) 62.65 65.40 62.65 65.40 805
22nd Apr 2026 (Wed) 62.60 62.65 62.60 62.65 0
21st Apr 2026 (Tue) 60.05 62.60 60.05 62.60 0
20th Apr 2026 (Mon) 59.35 60.05 59.35 60.05 805
17th Apr 2026 (Fri) 60.20 60.20 59.00 59.35 22,382
16th Apr 2026 (Thu) 63.75 63.75 61.75 61.75 0
15th Apr 2026 (Wed) 63.90 63.90 63.75 63.75 0
14th Apr 2026 (Tue) 64.80 65.20 64.80 63.90 290
13th Apr 2026 (Mon) 66.85 68.35 66.85 68.35 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered