Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 59.50p on 26-02-2026 at 05:07:33
Change 0.00p 0%
Buy 60.00p
Sell 59.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 59.00p
Day's Volume: 0
Last Close: 59.50p
Open: 59.20p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 205.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59.00p SI Trade
 08:55:57 - 24-Feb-26
Sell* 26 59.00p Automatic Execution
 08:55:57 - 24-Feb-26
Sell* 132 61.10p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 12 58.10p Automatic Execution
 14:35:38 - 16-Feb-26
Buy* 23 58.10p Automatic Execution
 14:35:38 - 16-Feb-26
Unknown* 0 58.10p SI Trade
 08:11:09 - 16-Feb-26
Buy* 1 57.90p SI Trade
 08:05:18 - 16-Feb-26
Buy* 2 57.40p Automatic Execution
 08:05:15 - 16-Feb-26
Buy* 2 57.40p Automatic Execution
 08:05:12 - 16-Feb-26
Unknown* 0 57.40p SI Trade
 08:05:00 - 16-Feb-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 59.20 59.50 59.20 59.50 0
25th Feb 2026 (Wed) 59.20 59.50 59.20 59.50 0
24th Feb 2026 (Tue) 59.00 59.00 59.00 59.20 26
23rd Feb 2026 (Mon) 59.05 59.05 57.80 57.80 0
20th Feb 2026 (Fri) 65.10 65.10 61.10 59.05 136
19th Feb 2026 (Thu) 57.70 57.70 57.10 58.95 1,231
18th Feb 2026 (Wed) 59.15 59.15 57.35 57.35 0
17th Feb 2026 (Tue) 59.10 59.15 59.10 59.15 0
16th Feb 2026 (Mon) 57.40 58.10 57.40 59.10 41
13th Feb 2026 (Fri) 59.15 59.15 59.05 59.05 0
12th Feb 2026 (Thu) 55.95 59.15 55.95 59.15 0
11th Feb 2026 (Wed) 56.50 56.50 56.50 55.95 149
10th Feb 2026 (Tue) 54.45 54.65 54.45 54.65 0
9th Feb 2026 (Mon) 54.40 54.40 54.40 54.45 804
6th Feb 2026 (Fri) 59.20 59.20 56.70 56.95 61,254
5th Feb 2026 (Thu) 55.80 55.80 55.80 59.60 185
4th Feb 2026 (Wed) 57.20 59.70 57.20 59.70 0
3rd Feb 2026 (Tue) 55.70 57.20 55.70 57.20 0
2nd Feb 2026 (Mon) 57.10 57.50 54.40 55.70 6,370
30th Jan 2026 (Fri) 50.35 53.15 50.35 53.15 0
29th Jan 2026 (Thu) 49.30 49.30 47.30 50.35 1,683
28th Jan 2026 (Wed) 47.90 49.80 47.80 50.35 6,004
27th Jan 2026 (Tue) 51.30 51.30 51.30 51.70 130
26th Jan 2026 (Mon) 53.90 53.90 53.90 53.40 2,312
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered