Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 62.60p on 07-08-2026 at 18:35:08
Change -2.60p -3.99%
Buy 63.10p
Sell 62.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 63.90p
Day's Volume: 0
Last Close: 62.60p
Open: 65.20p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 63.90p Automatic Execution
 13:27:10 - 05-Aug-26
Buy* 24 63.90p Automatic Execution
 13:27:09 - 05-Aug-26
Buy* 24 63.90p Automatic Execution
 13:27:04 - 05-Aug-26
Buy* 21 65.80p Automatic Execution
 10:02:52 - 04-Aug-26
Buy* 23 75.00p Automatic Execution
 08:34:41 - 28-Jul-26
Sell* 27 76.10p Automatic Execution
 16:14:20 - 24-Jul-26
Sell* 500 74.30p Automatic Execution
 15:15:15 - 23-Jul-26
Sell* 14,964 72.80p Automatic Execution
 09:59:37 - 23-Jul-26
Sell* 6 71.20p Automatic Execution
 08:05:02 - 23-Jul-26
Buy* 22 72.50p Automatic Execution
 14:49:54 - 15-Jul-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 65.20 65.20 62.60 62.60 0
6th Aug 2026 (Thu) 64.25 65.20 64.25 65.20 0
5th Aug 2026 (Wed) 63.90 63.90 63.90 64.25 72
4th Aug 2026 (Tue) 65.80 65.80 65.80 65.00 21
3rd Aug 2026 (Mon) 66.30 66.30 65.20 65.20 0
31st Jul 2026 (Fri) 67.75 67.75 66.30 66.30 0
30th Jul 2026 (Thu) 69.30 69.30 67.75 67.75 0
29th Jul 2026 (Wed) 69.60 69.60 69.60 69.30 25
28th Jul 2026 (Tue) 75.00 75.00 75.00 71.80 23
27th Jul 2026 (Mon) 75.35 75.35 72.20 72.20 0
24th Jul 2026 (Fri) 76.10 76.10 76.10 75.35 27
23rd Jul 2026 (Thu) 71.20 74.30 71.20 76.70 15,470
22nd Jul 2026 (Wed) 72.60 74.55 72.60 74.55 0
21st Jul 2026 (Tue) 71.30 72.60 71.30 72.60 0
20th Jul 2026 (Mon) 77.80 77.80 71.30 71.30 0
17th Jul 2026 (Fri) 71.90 77.80 71.90 77.80 0
16th Jul 2026 (Thu) 71.20 71.90 71.20 71.90 0
15th Jul 2026 (Wed) 75.00 75.00 72.50 71.20 64
14th Jul 2026 (Tue) 75.00 75.00 75.00 76.60 9
13th Jul 2026 (Mon) 77.10 79.55 77.10 79.55 0
10th Jul 2026 (Fri) 77.50 77.50 77.10 77.10 0
9th Jul 2026 (Thu) 79.75 79.75 77.50 77.50 0
8th Jul 2026 (Wed) 84.55 84.55 79.75 79.75 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered