Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 86.20p on 03-07-2026 at 18:00:00
Change -2.70p -3.04%
Buy 86.40p
Sell 86.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 87.70p
Day's Volume: 0
Last Close: 86.20p
Open: 88.90p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 47.30p - 97.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 87.70p Automatic Execution
 15:27:26 - 02-Jul-26
Unknown* 0 85.30p SI Trade
 15:16:17 - 01-Jul-26
Sell* 55 90.60p Automatic Execution
 14:30:48 - 01-Jul-26
Unknown* 0 91.10p SI Trade
 15:57:55 - 25-Jun-26
Sell* 106 89.30p Automatic Execution
 12:17:20 - 25-Jun-26
Sell* 197 85.30p Automatic Execution
 08:11:58 - 23-Jun-26
Sell* 410 85.40p Automatic Execution
 08:06:56 - 23-Jun-26
Sell* 505 85.40p Automatic Execution
 08:06:55 - 23-Jun-26
Sell* 111 85.40p Automatic Execution
 08:06:44 - 23-Jun-26
Sell* 111 85.40p Automatic Execution
 08:06:42 - 23-Jun-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 88.90 88.90 86.20 86.20 0
2nd Jul 2026 (Thu) 87.70 87.70 87.70 88.90 11
1st Jul 2026 (Wed) 90.60 90.60 90.60 84.90 55
30th Jun 2026 (Tue) 90.80 90.80 89.05 89.05 0
29th Jun 2026 (Mon) 92.10 92.10 90.80 90.80 0
26th Jun 2026 (Fri) 90.60 92.10 90.60 92.10 0
25th Jun 2026 (Thu) 89.30 89.30 89.30 90.60 106
24th Jun 2026 (Wed) 85.85 86.30 85.85 86.30 0
23rd Jun 2026 (Tue) 85.40 85.40 85.30 85.85 1,667
22nd Jun 2026 (Mon) 80.40 80.90 80.40 80.35 57
19th Jun 2026 (Fri) 81.05 81.80 81.05 81.80 0
18th Jun 2026 (Thu) 77.20 77.90 77.20 81.05 619
17th Jun 2026 (Wed) 75.10 77.90 75.10 75.95 944
16th Jun 2026 (Tue) 72.70 76.20 72.70 74.90 1,523
15th Jun 2026 (Mon) 72.50 72.50 71.10 70.55 552
12th Jun 2026 (Fri) 75.10 75.10 70.60 73.30 1,060
11th Jun 2026 (Thu) 76.90 79.90 76.90 78.85 256
10th Jun 2026 (Wed) 76.15 76.15 75.05 75.05 0
9th Jun 2026 (Tue) 76.40 76.40 76.15 76.15 0
8th Jun 2026 (Mon) 72.70 72.70 72.70 76.40 500
5th Jun 2026 (Fri) 69.10 74.45 69.10 74.45 0
4th Jun 2026 (Thu) 68.30 69.10 68.30 69.10 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered