| Price | 74.45p on 05-06-2026 at 16:30:02 |
|---|---|
| Change | 5.35p 7.74% |
| Buy | 75.10p |
| Sell | 73.80p |
| Last Trade: | Buy 500.00 at 68.10p |
| Day's Volume: | 0 |
| Last Close: | 74.45p |
| Open: | 69.10p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47.30p - 107.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 68.10p | Automatic Execution |
10:16:35 - 03-Jun-26 |
| Sell* | 1,160 | 70.80p | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Buy* | 200 | 76.00p | Automatic Execution |
14:15:22 - 28-May-26 |
| Sell* | 69 | 73.40p | Automatic Execution |
08:51:15 - 28-May-26 |
| Sell* | 30 | 69.80p | Automatic Execution |
14:18:08 - 27-May-26 |
| Sell* | 35 | 71.30p | Automatic Execution |
12:06:55 - 27-May-26 |
| Sell* | 35 | 71.20p | Automatic Execution |
12:06:43 - 27-May-26 |
| Sell* | 35 | 71.10p | Automatic Execution |
12:06:43 - 27-May-26 |
| Sell* | 70 | 67.30p | Automatic Execution |
08:05:37 - 26-May-26 |
| Buy* | 65 | 71.00p | Suspected BUY Trade |
08:00:03 - 22-May-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
