Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 60.95p on 22-12-2025 at 19:35:11
Change -0.55p -0.89%
Buy 61.30p
Sell 60.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 63.30p
Day's Volume: 2
Last Close: 60.95p
Open: 61.50p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 48.60p - 287.60p
Market Capitalisation: £N/A
VWAP: 63.30p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 63.30p SI Trade
 08:30:01 - 22-Dec-25
Sell* 428 65.10p Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 3 66.40p SI Trade
 08:09:27 - 16-Dec-25
Buy* 2 62.30p Automatic Execution
 14:30:48 - 15-Dec-25
Buy* 2 62.40p Automatic Execution
 14:30:25 - 15-Dec-25
Buy* 2 62.40p Automatic Execution
 14:30:20 - 15-Dec-25
Buy* 2 61.80p Automatic Execution
 15:20:32 - 11-Dec-25
Buy* 2 61.80p Automatic Execution
 15:20:27 - 11-Dec-25
Buy* 1 62.90p SI Trade
 08:03:31 - 11-Dec-25
Sell* 2 61.60p Automatic Execution
 08:28:23 - 09-Dec-25
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 61.50 61.50 60.95 60.95 2
19th Dec 2025 (Fri) 62.70 62.70 61.50 61.50 0
18th Dec 2025 (Thu) 64.45 64.45 62.70 62.70 0
17th Dec 2025 (Wed) 65.75 65.75 64.45 64.45 0
16th Dec 2025 (Tue) 65.10 65.10 65.10 65.75 431
15th Dec 2025 (Mon) 62.40 62.40 62.30 62.70 6
12th Dec 2025 (Fri) 61.50 62.00 61.50 62.00 0
11th Dec 2025 (Thu) 61.80 61.80 61.80 61.50 5
10th Dec 2025 (Wed) 62.65 62.65 61.75 61.75 0
9th Dec 2025 (Tue) 61.60 61.60 61.60 62.65 2
8th Dec 2025 (Mon) 58.85 60.55 58.85 60.55 0
5th Dec 2025 (Fri) 60.40 60.40 58.85 58.85 0
4th Dec 2025 (Thu) 59.60 59.60 59.60 60.40 1,824
3rd Dec 2025 (Wed) 61.30 61.30 61.25 61.25 0
2nd Dec 2025 (Tue) 59.25 61.30 59.25 61.30 0
1st Dec 2025 (Mon) 60.40 60.40 59.25 59.25 0
28th Nov 2025 (Fri) 61.20 61.20 60.40 60.40 1
27th Nov 2025 (Thu) 60.75 61.20 60.75 61.20 0
26th Nov 2025 (Wed) 60.80 60.80 60.75 60.75 0
25th Nov 2025 (Tue) 62.25 62.25 60.80 60.80 301
24th Nov 2025 (Mon) 63.10 63.10 62.70 62.25 2,360
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered