| Price | 123.30p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | -3.85p -3.03% |
| Buy | 123.80p |
| Sell | 122.80p |
| Buy / Sell SCHI Shares | |
| Last Trade: | Buy 194.00 at 123.80p |
| Day's Volume: | 670 |
| Last Close: | 123.30p |
| Open: | 127.15p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 101.55p - 689.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.76612p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 123.80p | SI Trade |
16:25:43 - 01-Apr-25 |
| Buy* | 385 | 129.60p | SI Trade |
09:44:31 - 01-Apr-25 |
| Sell* | 91 | 121.10p | SI Trade |
08:09:42 - 01-Apr-25 |
| Sell* | 38 | 126.90p | SI Trade |
15:38:24 - 31-Mar-25 |
| Sell* | 316 | 123.20p | SI Trade |
14:49:08 - 31-Mar-25 |
| Sell* | 236 | 128.00p | SI Trade |
14:40:18 - 31-Mar-25 |
| Sell* | 380 | 126.80p | SI Trade |
13:17:22 - 31-Mar-25 |
| Buy* | 32 | 127.90p | SI Trade |
12:12:55 - 31-Mar-25 |
| Buy* | 28 | 126.70p | SI Trade |
09:21:02 - 31-Mar-25 |
| Buy* | 288 | 126.40p | SI Trade |
08:14:07 - 31-Mar-25 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
