Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 62.90p on 21-08-2026 at 18:35:08
Change -1.70p -2.59%
Buy 64.60p
Sell 63.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 134.00 at 62.90p
Day's Volume: 134
Last Close: 64.00p
Open: 62.90p
ISIN: XS2472196505
Day's Range 62.90p - 62.90p
52wk Range: 47.30p - 92.10p
Market Capitalisation: £N/A
VWAP: 62.90p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 62.90p Automatic Execution
 08:32:54 - 21-Aug-26
Sell* 1,100 65.00p Automatic Execution
 16:20:44 - 20-Aug-26
Sell* 216 66.10p Automatic Execution
 14:29:27 - 20-Aug-26
Buy* 22 67.70p Automatic Execution
 13:35:44 - 20-Aug-26
Buy* 22 67.70p Automatic Execution
 13:35:32 - 20-Aug-26
Buy* 22 67.70p Automatic Execution
 13:35:25 - 20-Aug-26
Buy* 22 67.70p Automatic Execution
 13:35:23 - 20-Aug-26
Buy* 5 67.90p Automatic Execution
 13:35:21 - 20-Aug-26
Buy* 5 67.50p Automatic Execution
 13:35:21 - 20-Aug-26
Buy* 5 67.50p Automatic Execution
 13:35:20 - 20-Aug-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 62.90 62.90 62.90 64.00 134
20th Aug 2026 (Thu) 65.10 67.90 65.00 65.70 3,689
19th Aug 2026 (Wed) 66.40 66.40 66.40 65.45 8
18th Aug 2026 (Tue) 66.50 66.50 66.50 67.55 4
17th Aug 2026 (Mon) 68.75 68.75 67.30 67.30 0
14th Aug 2026 (Fri) 69.35 69.35 68.75 68.75 0
13th Aug 2026 (Thu) 66.40 66.40 66.40 69.35 4
12th Aug 2026 (Wed) 65.20 67.70 65.20 67.70 0
11th Aug 2026 (Tue) 61.60 65.20 61.60 65.20 0
10th Aug 2026 (Mon) 62.60 62.60 61.60 61.60 0
7th Aug 2026 (Fri) 65.20 65.20 62.60 62.60 0
6th Aug 2026 (Thu) 64.25 65.20 64.25 65.20 0
5th Aug 2026 (Wed) 63.90 63.90 63.90 64.25 72
4th Aug 2026 (Tue) 65.80 65.80 65.80 65.00 21
3rd Aug 2026 (Mon) 66.30 66.30 65.20 65.20 0
31st Jul 2026 (Fri) 67.75 67.75 66.30 66.30 0
30th Jul 2026 (Thu) 69.30 69.30 67.75 67.75 0
29th Jul 2026 (Wed) 69.60 69.60 69.60 69.30 25
28th Jul 2026 (Tue) 75.00 75.00 75.00 71.80 23
27th Jul 2026 (Mon) 75.35 75.35 72.20 72.20 0
24th Jul 2026 (Fri) 76.10 76.10 76.10 75.35 27
23rd Jul 2026 (Thu) 71.20 74.30 71.20 76.70 15,470
22nd Jul 2026 (Wed) 72.60 74.55 72.60 74.55 0
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered