Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 77.30p on 27-03-2026 at 19:40:09
Change 0.90p 1.18%
Buy 78.10p
Sell 76.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 77.30p
Day's Volume: 1,665
Last Close: 77.45p
Open: 77.30p
ISIN: XS2472196505
Day's Range 77.30p - 77.30p
52wk Range: 47.30p - 205.40p
Market Capitalisation: £N/A
VWAP: 77.30p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 77.30p Automatic Execution
 09:37:55 - 27-Mar-26
Buy* 1,635 77.30p Automatic Execution
 09:37:55 - 27-Mar-26
Sell* 300 69.80p Automatic Execution
 08:01:50 - 25-Mar-26
Buy* 500 82.00p Automatic Execution
 10:10:35 - 23-Mar-26
Sell* 113 79.70p Automatic Execution
 09:45:50 - 23-Mar-26
Sell* 195 79.70p Automatic Execution
 09:45:45 - 23-Mar-26
Sell* 195 79.60p Automatic Execution
 09:45:45 - 23-Mar-26
Sell* 198 77.10p Automatic Execution
 09:45:44 - 23-Mar-26
Buy* 700 82.20p Automatic Execution
 09:44:26 - 23-Mar-26
Buy* 300 81.70p Automatic Execution
 08:26:08 - 23-Mar-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 77.30 77.30 77.30 77.45 1,665
26th Mar 2026 (Thu) 70.65 76.55 70.65 76.55 0
25th Mar 2026 (Wed) 69.80 69.80 69.80 70.65 300
24th Mar 2026 (Tue) 76.35 76.35 74.40 74.40 0
23rd Mar 2026 (Mon) 82.20 82.20 73.70 76.35 3,464
20th Mar 2026 (Fri) 73.50 73.50 73.50 75.95 763
19th Mar 2026 (Thu) 69.70 72.30 69.70 72.20 4,836
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.20 656
17th Mar 2026 (Tue) 65.30 65.30 65.10 65.10 0
16th Mar 2026 (Mon) 67.00 67.00 64.20 65.30 311
13th Mar 2026 (Fri) 68.00 68.00 68.00 68.45 101
12th Mar 2026 (Thu) 66.25 68.05 66.25 68.05 0
11th Mar 2026 (Wed) 63.20 66.25 63.20 66.25 0
10th Mar 2026 (Tue) 63.00 63.50 63.00 63.20 2,981
9th Mar 2026 (Mon) 73.90 73.90 70.20 69.55 282
6th Mar 2026 (Fri) 69.90 71.20 69.90 71.55 602
5th Mar 2026 (Thu) 72.90 74.60 72.90 75.15 547
4th Mar 2026 (Wed) 74.10 74.10 71.40 71.65 449
3rd Mar 2026 (Tue) 73.40 75.70 71.30 73.25 1,891
2nd Mar 2026 (Mon) 65.40 68.60 65.40 66.80 822
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered