Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Price

Price 54.85p on 21-01-2026 at 19:30:08
Change -1.25p -2.23%
Buy 55.30p
Sell 54.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,498.00 at 54.40p
Day's Volume: 0
Last Close: 54.85p
Open: 56.10p
ISIN: XS2472196505
Day's Range 0.00p - 0.00p
52wk Range: 48.60p - 241.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short China (SCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,498 54.40p Automatic Execution
 12:37:33 - 16-Jan-26
Buy* 622 53.00p Automatic Execution
 16:00:47 - 15-Jan-26
Buy* 622 53.00p Automatic Execution
 16:00:31 - 15-Jan-26
Buy* 20 53.30p Automatic Execution
 15:30:29 - 13-Jan-26
Buy* 10 53.30p SI Trade
 11:11:37 - 13-Jan-26
Buy* 232 53.20p SI Trade
 11:11:28 - 13-Jan-26
Buy* 249 53.20p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 594 53.30p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 1,600 53.20p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 444 54.60p Automatic Execution
 09:21:41 - 12-Jan-26
See more -3x Short China trades

-3x Short China (SCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 56.10 56.10 54.85 54.85 0
20th Jan 2026 (Tue) 56.40 56.40 56.40 56.10 1,341
19th Jan 2026 (Mon) 55.85 55.85 54.75 54.75 0
16th Jan 2026 (Fri) 54.40 54.40 54.40 55.85 1,498
15th Jan 2026 (Thu) 53.00 53.00 53.00 52.10 1,244
14th Jan 2026 (Wed) 52.00 52.50 52.00 52.50 0
13th Jan 2026 (Tue) 53.10 53.30 51.50 52.00 4,828
12th Jan 2026 (Mon) 54.60 54.60 54.60 52.10 444
9th Jan 2026 (Fri) 56.80 56.85 56.80 56.85 0
8th Jan 2026 (Thu) 56.10 56.10 56.10 56.80 8
7th Jan 2026 (Wed) 54.00 56.50 54.00 56.50 0
6th Jan 2026 (Tue) 54.90 54.90 54.90 54.00 106
5th Jan 2026 (Mon) 57.80 57.80 57.80 56.25 200
2nd Jan 2026 (Fri) 62.30 62.30 57.30 56.95 4,182
1st Jan 2026 (Thu) 62.30 62.30 62.30 62.30 0
31st Dec 2025 (Wed) 61.05 62.30 61.05 62.30 0
30th Dec 2025 (Tue) 62.35 62.35 61.05 61.05 0
29th Dec 2025 (Mon) 61.15 62.35 61.15 62.35 0
26th Dec 2025 (Fri) 61.15 61.15 61.15 61.15 0
25th Dec 2025 (Thu) 61.15 61.15 61.15 61.15 0
24th Dec 2025 (Wed) 62.10 62.10 61.15 61.15 0
23rd Dec 2025 (Tue) 60.95 62.10 60.95 62.10 0
22nd Dec 2025 (Mon) 61.50 61.50 60.95 60.95 2
See more -3x Short China price history

-3x Short China (SCHI) Regulatory News

Date Source Headline
11th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Short China regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered