| Price | 81.80p on 19-06-2026 at 16:30:02 |
|---|---|
| Change | 0.75p 0.93% |
| Buy | 83.20p |
| Sell | 80.40p |
| Last Trade: | Sell 61.00 at 77.90p |
| Day's Volume: | 0 |
| Last Close: | 81.80p |
| Open: | 81.05p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47.30p - 103.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short China (SCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 77.90p | Automatic Execution |
11:48:09 - 18-Jun-26 |
| Sell* | 462 | 77.20p | Automatic Execution |
08:03:50 - 18-Jun-26 |
| Sell* | 96 | 77.20p | Automatic Execution |
08:02:08 - 18-Jun-26 |
| Buy* | 53 | 76.20p | Automatic Execution |
15:38:46 - 17-Jun-26 |
| Buy* | 53 | 76.00p | Automatic Execution |
15:29:34 - 17-Jun-26 |
| Buy* | 53 | 76.30p | Automatic Execution |
14:47:11 - 17-Jun-26 |
| Buy* | 52 | 77.80p | Automatic Execution |
11:01:06 - 17-Jun-26 |
| Buy* | 108 | 77.90p | Automatic Execution |
11:00:13 - 17-Jun-26 |
| Buy* | 128 | 77.90p | Automatic Execution |
10:59:55 - 17-Jun-26 |
| Sell* | 497 | 75.10p | Automatic Execution |
09:31:39 - 17-Jun-26 |
-3x Short China (SCHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
