Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price

Price €1.51 on 01-04-2025 at 16:30:03
Change €-0.0465 -3.06%
Buy €1.48
Sell €1.469
Buy / Sell SCHE Shares
Last Trade: Sell 3.00 at €1.476
Day's Volume: 136
Last Close: €1.4745
Open: €1.51
ISIN: XS2472196505
Day's Range €1.51 - €1.51
52wk Range: €1.207 - €8.04625
Market Capitalisation: €N/A
VWAP: €1.501757
Shares in Issue: N/A

-3x Short China (SCHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €1.476 SI Trade
16:16:09 - 01-Apr-25
Sell* 5 €1.475 SI Trade
16:16:07 - 01-Apr-25
Buy* 3 €1.51 SI Trade
15:31:14 - 01-Apr-25
Buy* 8 €1.51 SI Trade
15:31:08 - 01-Apr-25
Buy* 9 €1.51 Automatic Execution
15:31:08 - 01-Apr-25
Sell* 100 €1.503 SI Trade
14:35:31 - 01-Apr-25
Buy* 8 €1.492 SI Trade
08:00:11 - 01-Apr-25
Sell* 280 €1.501 Automatic Execution
09:45:23 - 31-Mar-25
Sell* 100 €1.501 SI Trade
09:45:21 - 31-Mar-25
Sell* 10 €1.488 Uncrossing Trade
08:00:03 - 31-Mar-25
See more -3x Short China trades

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1.51 1.51 1.51 1.4745 136
31st Mar 2025 (Mon) 1.488 1.501 1.488 1.521 390
28th Mar 2025 (Fri) 1.381 1.4785 1.381 1.4785 0
27th Mar 2025 (Thu) 1.448 1.448 1.381 1.381 0
26th Mar 2025 (Wed) 1.475 1.475 1.44 1.448 3,495
25th Mar 2025 (Tue) 1.41 1.441 1.41 1.441 0
24th Mar 2025 (Mon) 1.372 1.373 1.338 1.41 531
21st Mar 2025 (Fri) 1.391 1.391 1.391 1.3995 703
20th Mar 2025 (Thu) 1.333 1.333 1.333 1.3405 603
19th Mar 2025 (Wed) 1.207 1.2245 1.207 1.2245 0
18th Mar 2025 (Tue) 1.212 1.212 1.207 1.207 202
17th Mar 2025 (Mon) 1.318 1.318 1.212 1.212 15
14th Mar 2025 (Fri) 1.304 1.304 1.304 1.318 15
13th Mar 2025 (Thu) 1.4325 1.4325 1.4195 1.4195 0
12th Mar 2025 (Wed) 1.419 1.4325 1.419 1.4325 0
11th Mar 2025 (Tue) 1.477 1.477 1.419 1.419 0
10th Mar 2025 (Mon) 1.3785 1.477 1.3785 1.477 0
7th Mar 2025 (Fri) 1.358 1.3785 1.358 1.3785 0
6th Mar 2025 (Thu) 1.338 1.338 1.338 1.358 706
5th Mar 2025 (Wed) 1.526 1.564 1.525 1.4855 6,121
4th Mar 2025 (Tue) 1.699 1.75 1.699 1.75 2
3rd Mar 2025 (Mon) 1.707 1.707 1.707 1.699 37
See more -3x Short China price history

-3x Short China (SCHE) Regulatory News

Date Source Headline
17th Oct 2012 9:45 am RNS Directorate Change
31st Jul 2012 11:19 am RNS Update on progress of the CVAs
20th Jun 2012 3:33 pm RNS Result of Creditors and Shareholders meetings
31st May 2012 2:48 pm RNS Notice of CVA submitted
14th Dec 2011 4:59 pm RNS Corporate Update
15th Nov 2011 7:00 am RNS Corporate Update & Directorate Change
1st Nov 2011 4:00 pm RNS Care Home transfers to new operators
14th Oct 2011 6:03 pm RNS Completion of Second Wave of Care Home Transfers
30th Sep 2011 11:54 am RNS First Transfers of Care Homes - Correction
30th Sep 2011 7:19 am RNS First Transfers of Care Homes and Board Changes
See more -3x Short China regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered