Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price

Price €1.0885 on 09-07-2025 at 09:09:38
Change €0.00 0%
Buy €1.131
Sell €1.099
Buy / Sell SCHE Shares
Last Trade: Buy 9.00 at €1.11
Day's Volume: 0
Last Close: €1.0885
Open: €1.0885
ISIN: XS2472196505
Day's Range €0.00 - €0.00
52wk Range: €1.069 - €6.54125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short China (SCHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 €1.11 SI Trade
16:27:53 - 07-Jul-25
Sell* 52 €1.109 SI Trade
08:10:28 - 07-Jul-25
Sell* 50 €1.109 SI Trade
08:09:52 - 07-Jul-25
Buy* 18 €1.135 SI Trade
08:00:13 - 07-Jul-25
Buy* 397 €1.135 Automatic Execution
08:00:12 - 07-Jul-25
Buy* 84 €1.129 SI Trade
08:00:11 - 07-Jul-25
Buy* 5 €1.124 SI Trade
08:06:20 - 03-Jul-25
Buy* 10 €1.103 SI Trade
08:00:19 - 30-Jun-25
Buy* 37 €1.067 SI Trade
15:17:36 - 26-Jun-25
Buy* 137 €1.069 SI Trade
15:17:20 - 26-Jun-25
See more -3x Short China trades

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.103 1.103 1.0885 1.0885 0
7th Jul 2025 (Mon) 1.135 1.135 1.135 1.103 610
4th Jul 2025 (Fri) 1.112 1.1275 1.112 1.1275 0
3rd Jul 2025 (Thu) 1.097 1.112 1.097 1.112 5
2nd Jul 2025 (Wed) 1.0815 1.097 1.0815 1.097 0
1st Jul 2025 (Tue) 1.0965 1.0965 1.0815 1.0815 0
30th Jun 2025 (Mon) 1.082 1.0965 1.082 1.0965 10
27th Jun 2025 (Fri) 1.061 1.082 1.061 1.082 0
26th Jun 2025 (Thu) 1.07 1.07 1.069 1.061 1,145
25th Jun 2025 (Wed) 1.0875 1.0875 1.0765 1.0765 0
24th Jun 2025 (Tue) 1.186 1.186 1.0875 1.0875 43
23rd Jun 2025 (Mon) 1.206 1.206 1.206 1.186 733
20th Jun 2025 (Fri) 1.2605 1.2605 1.2155 1.2155 0
19th Jun 2025 (Thu) 1.1775 1.2605 1.1775 1.2605 0
18th Jun 2025 (Wed) 1.142 1.1775 1.142 1.1775 0
17th Jun 2025 (Tue) 1.1075 1.142 1.1075 1.142 0
16th Jun 2025 (Mon) 1.127 1.127 1.127 1.1075 22
13th Jun 2025 (Fri) 1.114 1.155 1.114 1.155 0
12th Jun 2025 (Thu) 1.107 1.114 1.107 1.114 0
11th Jun 2025 (Wed) 1.1515 1.1515 1.107 1.107 0
10th Jun 2025 (Tue) 1.1405 1.1515 1.1405 1.1515 0
9th Jun 2025 (Mon) 1.207 1.207 1.1405 1.1405 3
See more -3x Short China price history

-3x Short China (SCHE) Regulatory News

Date Source Headline
17th Oct 2012 9:45 am RNS Directorate Change
31st Jul 2012 11:19 am RNS Update on progress of the CVAs
20th Jun 2012 3:33 pm RNS Result of Creditors and Shareholders meetings
31st May 2012 2:48 pm RNS Notice of CVA submitted
14th Dec 2011 4:59 pm RNS Corporate Update
15th Nov 2011 7:00 am RNS Corporate Update & Directorate Change
1st Nov 2011 4:00 pm RNS Care Home transfers to new operators
14th Oct 2011 6:03 pm RNS Completion of Second Wave of Care Home Transfers
30th Sep 2011 11:54 am RNS First Transfers of Care Homes - Correction
30th Sep 2011 7:19 am RNS First Transfers of Care Homes and Board Changes
See more -3x Short China regulatory news
FTSE 100 Latest
Value8,864.23
Change10.05

Login to your account

Forgot Password?

Not Registered