Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price

Price €0.628 on 24-10-2025 at 18:35:10
Change €-0.0185 -2.89%
Buy €0.626
Sell €0.616
Last Trade: Buy 6.00 at €0.628
Day's Volume: 55
Last Close: €0.621
Open: €0.628
ISIN: XS2472196505
Day's Range €0.628 - €0.628
52wk Range: €0.5755 - €3.4715
Market Capitalisation: €N/A
VWAP: €0.628
Shares in Issue: N/A

-3x Short China (SCHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €0.628 SI Trade
15:53:03 - 24-Oct-25
Buy* 49 €0.628 Automatic Execution
15:52:27 - 24-Oct-25
Sell* 182 €0.657 Automatic Execution
08:03:55 - 20-Oct-25
Sell* 100 €0.685 Automatic Execution
16:18:47 - 14-Oct-25
Buy* 100 €0.723 Automatic Execution
11:58:24 - 14-Oct-25
Sell* 1 €0.685 SI Trade
16:17:56 - 10-Oct-25
Sell* 100 €0.603 SI Trade
15:46:12 - 08-Oct-25
Unknown* 10 €0.595 SI Trade
08:01:24 - 07-Oct-25
Buy* 4 €0.595 SI Trade
08:00:24 - 07-Oct-25
Buy* 187 €0.595 Automatic Execution
08:00:24 - 07-Oct-25
See more -3x Short China trades

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.6715 0.6715 0.6395 0.6395 0
22nd Oct 2025 (Wed) 0.6575 0.6715 0.6575 0.6715 0
21st Oct 2025 (Tue) 0.643 0.6575 0.643 0.6575 0
20th Oct 2025 (Mon) 0.657 0.657 0.657 0.643 182
17th Oct 2025 (Fri) 0.6505 0.6765 0.6505 0.6765 0
16th Oct 2025 (Thu) 0.6595 0.6595 0.6505 0.6505 0
15th Oct 2025 (Wed) 0.688 0.688 0.6595 0.6595 0
14th Oct 2025 (Tue) 0.723 0.723 0.685 0.688 202
13th Oct 2025 (Mon) 0.707 0.707 0.662 0.662 0
10th Oct 2025 (Fri) 0.624 0.707 0.624 0.707 1
9th Oct 2025 (Thu) 0.609 0.624 0.609 0.624 0
8th Oct 2025 (Wed) 0.5985 0.609 0.5985 0.609 100
7th Oct 2025 (Tue) 0.595 0.595 0.595 0.5985 201
6th Oct 2025 (Mon) 0.582 0.582 0.58 0.58 1
3rd Oct 2025 (Fri) 0.5755 0.582 0.5755 0.582 25
2nd Oct 2025 (Thu) 0.599 0.599 0.5755 0.5755 75
1st Oct 2025 (Wed) 0.608 0.608 0.599 0.599 0
30th Sep 2025 (Tue) 0.615 0.615 0.608 0.608 0
29th Sep 2025 (Mon) 0.619 0.619 0.619 0.615 56
26th Sep 2025 (Fri) 0.6395 0.657 0.6395 0.657 3
25th Sep 2025 (Thu) 0.631 0.6395 0.631 0.6395 0
24th Sep 2025 (Wed) 0.6555 0.6555 0.631 0.631 0
See more -3x Short China price history

-3x Short China (SCHE) Regulatory News

Date Source Headline
17th Oct 2012 9:45 am RNS Directorate Change
31st Jul 2012 11:19 am RNS Update on progress of the CVAs
20th Jun 2012 3:33 pm RNS Result of Creditors and Shareholders meetings
31st May 2012 2:48 pm RNS Notice of CVA submitted
14th Dec 2011 4:59 pm RNS Corporate Update
15th Nov 2011 7:00 am RNS Corporate Update & Directorate Change
1st Nov 2011 4:00 pm RNS Care Home transfers to new operators
14th Oct 2011 6:03 pm RNS Completion of Second Wave of Care Home Transfers
30th Sep 2011 11:54 am RNS First Transfers of Care Homes - Correction
30th Sep 2011 7:19 am RNS First Transfers of Care Homes and Board Changes
See more -3x Short China regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered