Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price

Price €1.4605 on 24-04-2025 at 11:26:05
Change €0.00 0%
Buy €1.507
Sell €1.476
Buy / Sell SCHE Shares
Last Trade: Buy 130.00 at €1.466
Day's Volume: 0
Last Close: €1.4605
Open: €1.4605
ISIN: XS2472196505
Day's Range €0.00 - €0.00
52wk Range: €1.207 - €6.54125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short China (SCHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 130 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 170 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 180 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 140 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 270 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 340 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Buy* 140 €1.466 Automatic Execution
14:32:00 - 23-Apr-25
Sell* 354 €1.565 Automatic Execution
13:03:46 - 22-Apr-25
Sell* 131 €1.565 SI Trade
13:03:44 - 22-Apr-25
See more -3x Short China trades

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 1.466 1.466 1.466 1.4605 1,500
22nd Apr 2025 (Tue) 1.565 1.565 1.565 1.5665 653
21st Apr 2025 (Mon) 1.6995 1.6995 1.6995 1.6995 0
18th Apr 2025 (Fri) 1.6995 1.6995 1.6995 1.6995 0
17th Apr 2025 (Thu) 1.6925 1.6995 1.6925 1.6995 0
16th Apr 2025 (Wed) 1.705 1.705 1.705 1.6925 2,120
15th Apr 2025 (Tue) 1.5885 1.6245 1.5885 1.6245 0
14th Apr 2025 (Mon) 1.619 1.619 1.619 1.5885 9,750
11th Apr 2025 (Fri) 1.79 1.826 1.79 1.8345 1,822
10th Apr 2025 (Thu) 1.83 1.83 1.76 1.9095 10,653
9th Apr 2025 (Wed) 2.018 2.22 1.985 2.2295 2,776
8th Apr 2025 (Tue) 2.104 2.104 1.994 2.17 46,022
7th Apr 2025 (Mon) 2.319 2.355 2.009 2.263 14,382
4th Apr 2025 (Fri) 1.804 1.804 1.804 1.804 1,707
3rd Apr 2025 (Thu) 1.542 1.542 1.542 1.5345 1,020
2nd Apr 2025 (Wed) 1.4745 1.5095 1.4745 1.5095 10
1st Apr 2025 (Tue) 1.51 1.51 1.51 1.4745 136
31st Mar 2025 (Mon) 1.488 1.501 1.488 1.521 390
28th Mar 2025 (Fri) 1.381 1.4785 1.381 1.4785 0
27th Mar 2025 (Thu) 1.448 1.448 1.381 1.381 0
26th Mar 2025 (Wed) 1.475 1.475 1.44 1.448 3,495
25th Mar 2025 (Tue) 1.41 1.441 1.41 1.441 0
24th Mar 2025 (Mon) 1.372 1.373 1.338 1.41 531
See more -3x Short China price history

-3x Short China (SCHE) Regulatory News

Date Source Headline
17th Oct 2012 9:45 am RNS Directorate Change
31st Jul 2012 11:19 am RNS Update on progress of the CVAs
20th Jun 2012 3:33 pm RNS Result of Creditors and Shareholders meetings
31st May 2012 2:48 pm RNS Notice of CVA submitted
14th Dec 2011 4:59 pm RNS Corporate Update
15th Nov 2011 7:00 am RNS Corporate Update & Directorate Change
1st Nov 2011 4:00 pm RNS Care Home transfers to new operators
14th Oct 2011 6:03 pm RNS Completion of Second Wave of Care Home Transfers
30th Sep 2011 11:54 am RNS First Transfers of Care Homes - Correction
30th Sep 2011 7:19 am RNS First Transfers of Care Homes and Board Changes
See more -3x Short China regulatory news
FTSE 100 Latest
Value8,396.11
Change-7.07

Login to your account

Forgot Password?

Not Registered