| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €0.972 | Automatic Execution |
14:32:03 - 07-Jul-26 |
| Buy* | 100 | €0.993 | Automatic Execution |
10:33:29 - 06-Jul-26 |
| Buy* | 1,000 | €0.959 | Automatic Execution |
08:05:10 - 06-Jul-26 |
| Sell* | 1,000 | €1.04 | Automatic Execution |
13:30:20 - 02-Jul-26 |
| Sell* | 2,004 | €1.015 | Automatic Execution |
08:12:29 - 02-Jul-26 |
| Buy* | 25 | €0.997 | Automatic Execution |
16:28:43 - 01-Jul-26 |
| Buy* | 25 | €0.998 | Automatic Execution |
16:28:39 - 01-Jul-26 |
| Buy* | 25 | €0.998 | Automatic Execution |
16:28:31 - 01-Jul-26 |
| Buy* | 25 | €0.998 | Automatic Execution |
16:28:26 - 01-Jul-26 |
| Buy* | 22 | €0.998 | Automatic Execution |
16:28:25 - 01-Jul-26 |
| Buy* | 22 | €0.998 | Automatic Execution |
16:28:20 - 01-Jul-26 |
| Buy* | 22 | €0.998 | Automatic Execution |
16:28:20 - 01-Jul-26 |
| Buy* | 22 | €0.998 | Automatic Execution |
16:28:15 - 01-Jul-26 |
| Buy* | 22 | €0.998 | Automatic Execution |
16:28:14 - 01-Jul-26 |
| Buy* | 1,803 | €0.998 | Automatic Execution |
16:28:11 - 01-Jul-26 |
| Buy* | 217 | €1.074 | Automatic Execution |
12:11:58 - 29-Jun-26 |
| Buy* | 4,383 | €1.074 | Automatic Execution |
12:11:58 - 29-Jun-26 |
| Sell* | 84 | €1.041 | Automatic Execution |
13:45:07 - 25-Jun-26 |
| Sell* | 1,000 | €1.016 | Automatic Execution |
08:32:45 - 24-Jun-26 |
| Sell* | 17 | €0.992 | Automatic Execution |
14:33:12 - 23-Jun-26 |
| Sell* | 265 | €0.935 | Automatic Execution |
15:25:53 - 22-Jun-26 |
| Sell* | 436 | €0.934 | Automatic Execution |
15:20:44 - 22-Jun-26 |
| Sell* | 4 | €0.933 | Automatic Execution |
15:20:40 - 22-Jun-26 |
| Sell* | 4 | €0.933 | Automatic Execution |
15:20:36 - 22-Jun-26 |
| Sell* | 4 | €0.933 | Automatic Execution |
15:20:06 - 22-Jun-26 |
| Sell* | 4 | €0.933 | Automatic Execution |
15:20:01 - 22-Jun-26 |
| Sell* | 4 | €0.929 | Automatic Execution |
14:31:49 - 22-Jun-26 |
| Sell* | 8 | €0.844 | Uncrossing Trade |
08:00:26 - 16-Jun-26 |
| Sell* | 2 | €0.896 | Automatic Execution |
08:01:21 - 10-Jun-26 |
| Buy* | 2 | €0.883 | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Sell* | 2 | €0.866 | Automatic Execution |
08:00:24 - 09-Jun-26 |
| Sell* | 2 | €0.872 | Automatic Execution |
14:31:00 - 08-Jun-26 |
| Unknown* | 657 | €0.836 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 343 | €0.836 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €0.836 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €0.836 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 1,000 | €0.836 | Uncrossing Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 7 | €0.759 | Uncrossing Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 2 | €0.762 | Automatic Execution |
08:21:27 - 02-Jun-26 |
| Buy* | 2 | €0.764 | Automatic Execution |
08:21:25 - 02-Jun-26 |
| Sell* | 158 | €0.808 | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Sell* | 1,000 | €0.819 | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Buy* | 2 | €0.846 | Automatic Execution |
08:00:31 - 29-May-26 |
| Buy* | 2 | €0.837 | Automatic Execution |
08:48:57 - 27-May-26 |
| Sell* | 39 | €0.756 | Automatic Execution |
08:02:09 - 19-May-26 |
| Sell* | 35 | €0.719 | Automatic Execution |
08:16:02 - 13-May-26 |
| Buy* | 8 | €0.702 | Automatic Execution |
15:39:31 - 11-May-26 |
| Buy* | 8 | €0.704 | Automatic Execution |
15:39:29 - 11-May-26 |
| Buy* | 8 | €0.702 | Automatic Execution |
15:39:26 - 11-May-26 |
| Buy* | 8 | €0.702 | Automatic Execution |
15:39:26 - 11-May-26 |
| Buy* | 8 | €0.704 | Automatic Execution |
15:39:24 - 11-May-26 |
| Buy* | 2 | €0.702 | Automatic Execution |
15:39:24 - 11-May-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:39:20 - 11-May-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:39:20 - 11-May-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:39:19 - 11-May-26 |
| Buy* | 2 | €0.702 | Automatic Execution |
15:39:15 - 11-May-26 |
| Buy* | 392 | €0.702 | Automatic Execution |
15:39:15 - 11-May-26 |
| Buy* | 11 | €0.862 | Automatic Execution |
15:03:49 - 07-Apr-26 |
| Buy* | 10 | €0.881 | Suspected BUY Trade |
08:05:53 - 02-Apr-26 |
| Buy* | 20 | €0.753 | Automatic Execution |
08:13:35 - 16-Mar-26 |
| Sell* | 115 | €0.772 | Automatic Execution |
08:02:50 - 13-Mar-26 |
| Buy* | 3 | €0.835 | Automatic Execution |
15:43:10 - 06-Mar-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
15:43:08 - 06-Mar-26 |
| Buy* | 3 | €0.837 | Automatic Execution |
15:43:06 - 06-Mar-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
15:43:06 - 06-Mar-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
15:43:05 - 06-Mar-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
15:43:04 - 06-Mar-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
15:42:55 - 06-Mar-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
15:42:52 - 06-Mar-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
15:42:52 - 06-Mar-26 |
| Buy* | 199 | €0.837 | Automatic Execution |
15:42:51 - 06-Mar-26 |
| Sell* | 114 | €0.842 | Automatic Execution |
15:01:05 - 06-Mar-26 |
| Sell* | 1,881 | €0.827 | Automatic Execution |
08:08:53 - 05-Mar-26 |
| Sell* | 882 | €0.823 | Automatic Execution |
08:05:20 - 05-Mar-26 |
| Sell* | 1,002 | €0.833 | Automatic Execution |
08:05:20 - 05-Mar-26 |
| Sell* | 3,765 | €0.833 | SI Trade |
08:05:19 - 05-Mar-26 |
| Sell* | 4 | €0.833 | Automatic Execution |
08:05:09 - 05-Mar-26 |
| Sell* | 4 | €0.833 | SI Trade |
08:05:09 - 05-Mar-26 |
| Sell* | 4 | €0.833 | SI Trade |
08:05:08 - 05-Mar-26 |
| Sell* | 4 | €0.833 | Automatic Execution |
08:05:08 - 05-Mar-26 |
| Sell* | 4 | €0.83 | Automatic Execution |
08:04:53 - 05-Mar-26 |
| Sell* | 4 | €0.83 | SI Trade |
08:04:52 - 05-Mar-26 |
| Sell* | 3 | €0.83 | SI Trade |
08:04:52 - 05-Mar-26 |
| Sell* | 4 | €0.83 | Automatic Execution |
08:04:52 - 05-Mar-26 |
| Buy* | 4 | €0.825 | Automatic Execution |
08:04:52 - 05-Mar-26 |
| Sell* | 4 | €0.82 | SI Trade |
08:03:51 - 05-Mar-26 |
| Buy* | 4 | €0.82 | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Sell* | 4 | €0.819 | SI Trade |
15:45:51 - 04-Mar-26 |
| Buy* | 4 | €0.821 | Automatic Execution |
15:45:40 - 04-Mar-26 |
| Sell* | 4 | €0.823 | SI Trade |
14:45:42 - 04-Mar-26 |
| Buy* | 4 | €0.824 | Automatic Execution |
14:45:35 - 04-Mar-26 |
| Sell* | 5 | €0.81 | SI Trade |
14:34:24 - 04-Mar-26 |
| Unknown* | 0 | €0.825 | SI Trade |
08:11:16 - 04-Mar-26 |
| Unknown* | 0 | €0.848 | SI Trade |
16:29:36 - 03-Mar-26 |
| Buy* | 1 | €0.676 | SI Trade |
08:05:18 - 16-Feb-26 |
| Buy* | 1 | €0.679 | SI Trade |
08:05:18 - 16-Feb-26 |
| Buy* | 2 | €0.679 | Automatic Execution |
08:05:18 - 16-Feb-26 |
| Unknown* | 0 | €0.677 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €0.68 | SI Trade |
08:05:12 - 16-Feb-26 |
| Buy* | 2 | €0.68 | Automatic Execution |
08:05:12 - 16-Feb-26 |
| Sell* | 400 | €0.687 | Automatic Execution |
15:10:02 - 13-Feb-26 |
| Sell* | 50 | €0.66 | Automatic Execution |
11:34:21 - 04-Feb-26 |
| Buy* | 40 | €0.571 | Automatic Execution |
10:19:02 - 29-Jan-26 |
| Sell* | 15 | €0.62 | Automatic Execution |
13:18:55 - 26-Jan-26 |
| Sell* | 14 | €0.628 | Automatic Execution |
16:24:59 - 23-Jan-26 |
| Sell* | 23 | €0.594 | Automatic Execution |
10:32:42 - 14-Jan-26 |
| Sell* | 400 | €0.594 | Automatic Execution |
10:24:00 - 14-Jan-26 |
| Buy* | 45 | €0.605 | Automatic Execution |
15:03:49 - 13-Jan-26 |
| Sell* | 181 | €0.643 | Automatic Execution |
13:45:16 - 09-Jan-26 |
| Unknown* | 0 | €0.638 | SI Trade |
08:04:16 - 06-Jan-26 |
| Buy* | 144 | €0.638 | Automatic Execution |
08:04:16 - 06-Jan-26 |
| Buy* | 2 | €0.638 | SI Trade |
08:04:16 - 06-Jan-26 |
| Sell* | 202 | €0.708 | Automatic Execution |
08:02:31 - 15-Dec-25 |
| Buy* | 1 | €0.712 | SI Trade |
08:10:23 - 28-Nov-25 |
| Sell* | 79 | €0.676 | SI Trade |
08:59:00 - 25-Nov-25 |
| Sell* | 76 | €0.675 | SI Trade |
08:58:58 - 25-Nov-25 |
| Unknown* | 45 | €0.729 | SI Trade |
08:05:00 - 24-Nov-25 |
| Buy* | 266 | €0.73 | Automatic Execution |
08:04:34 - 24-Nov-25 |
| Buy* | 1 | €0.73 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 114 | €0.695 | Automatic Execution |
14:32:26 - 19-Nov-25 |
| Sell* | 2 | €0.64 | SI Trade |
13:07:19 - 14-Nov-25 |
| Buy* | 2 | €0.646 | SI Trade |
10:41:01 - 14-Nov-25 |
| Unknown* | 93 | €0.606 | SI Trade |
08:43:43 - 10-Nov-25 |
| Unknown* | 66 | €0.606 | SI Trade |
08:43:40 - 10-Nov-25 |
| Unknown* | 27 | €0.624 | SI Trade |
08:05:39 - 10-Nov-25 |
| Unknown* | 69 | €0.611 | SI Trade |
08:05:39 - 10-Nov-25 |
| Buy* | 133 | €0.623 | Suspected BUY Trade |
08:05:39 - 10-Nov-25 |
| Buy* | 69 | €0.662 | SI Trade |
08:00:09 - 03-Nov-25 |
| Sell* | 1 | €0.665 | SI Trade |
13:42:30 - 31-Oct-25 |
| Buy* | 1 | €0.596 | SI Trade |
15:59:39 - 29-Oct-25 |
| Buy* | 5 | €0.60 | SI Trade |
11:40:22 - 27-Oct-25 |
| Buy* | 24 | €0.60 | Automatic Execution |
11:39:42 - 27-Oct-25 |
| Buy* | 6 | €0.60 | SI Trade |
11:39:42 - 27-Oct-25 |
| Buy* | 101 | €0.60 | Automatic Execution |
11:38:22 - 27-Oct-25 |
| Buy* | 6 | €0.628 | SI Trade |
15:53:03 - 24-Oct-25 |
| Buy* | 49 | €0.628 | Automatic Execution |
15:52:27 - 24-Oct-25 |
| Sell* | 182 | €0.657 | Automatic Execution |
08:03:55 - 20-Oct-25 |
| Sell* | 100 | €0.685 | Automatic Execution |
16:18:47 - 14-Oct-25 |
| Buy* | 100 | €0.723 | Automatic Execution |
11:58:24 - 14-Oct-25 |
| Sell* | 1 | €0.685 | SI Trade |
16:17:56 - 10-Oct-25 |
| Sell* | 100 | €0.603 | SI Trade |
15:46:12 - 08-Oct-25 |
| Unknown* | 10 | €0.595 | SI Trade |
08:01:24 - 07-Oct-25 |
| Buy* | 4 | €0.595 | SI Trade |
08:00:24 - 07-Oct-25 |
| Buy* | 187 | €0.595 | Automatic Execution |
08:00:24 - 07-Oct-25 |
| Buy* | 1 | €0.602 | SI Trade |
08:00:24 - 06-Oct-25 |
| Buy* | 25 | €0.584 | SI Trade |
12:02:47 - 03-Oct-25 |
| Buy* | 25 | €0.573 | SI Trade |
11:55:16 - 02-Oct-25 |
| Buy* | 50 | €0.574 | SI Trade |
11:39:52 - 02-Oct-25 |
| Buy* | 6 | €0.619 | SI Trade |
14:23:43 - 29-Sep-25 |
| Buy* | 49 | €0.619 | Automatic Execution |
14:22:29 - 29-Sep-25 |
| Unknown* | 1 | €0.625 | SI Trade |
08:22:09 - 29-Sep-25 |
| Buy* | 3 | €0.655 | SI Trade |
08:00:04 - 26-Sep-25 |
| Unknown* | 8,528 | €0.62845 | Ordinary |
15:57:25 - 24-Sep-25 |
| Buy* | 6 | €0.642 | SI Trade |
09:09:25 - 18-Sep-25 |
| Buy* | 20 | €0.642 | SI Trade |
09:09:20 - 18-Sep-25 |
| Buy* | 34 | €0.642 | Automatic Execution |
09:09:20 - 18-Sep-25 |
| Buy* | 920 | €0.853 | Automatic Execution |
09:00:00 - 13-Aug-25 |
| Sell* | 115 | €0.917 | Automatic Execution |
08:26:26 - 06-Aug-25 |
| Sell* | 2 | €0.905 | SI Trade |
08:01:36 - 06-Aug-25 |
| Sell* | 57 | €0.905 | SI Trade |
08:01:13 - 06-Aug-25 |
| Sell* | 3 | €0.951 | SI Trade |
11:08:03 - 04-Aug-25 |
| Sell* | 55 | €0.936 | SI Trade |
11:08:02 - 04-Aug-25 |
| Buy* | 18 | €0.97 | SI Trade |
10:10:58 - 04-Aug-25 |
| Sell* | 100 | €0.965 | Automatic Execution |
10:10:53 - 04-Aug-25 |
| Sell* | 1 | €0.996 | SI Trade |
08:48:09 - 01-Aug-25 |
| Buy* | 1 | €0.87 | SI Trade |
14:40:00 - 24-Jul-25 |
| Sell* | 146 | €0.845 | Automatic Execution |
08:04:36 - 24-Jul-25 |
| Unknown* | 0 | €0.845 | SI Trade |
08:00:11 - 24-Jul-25 |
| Sell* | 146 | €0.925 | Automatic Execution |
08:02:34 - 22-Jul-25 |
| Sell* | 17 | €0.954 | SI Trade |
12:52:46 - 18-Jul-25 |
| Sell* | 152 | €0.954 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 27 | €0.974 | SI Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 6 | €1.021 | SI Trade |
11:54:25 - 17-Jul-25 |
| Buy* | 258 | €1.081 | Automatic Execution |
09:05:19 - 11-Jul-25 |
| Buy* | 9 | €1.11 | SI Trade |
16:27:53 - 07-Jul-25 |
| Sell* | 52 | €1.109 | SI Trade |
08:10:28 - 07-Jul-25 |
| Sell* | 50 | €1.109 | SI Trade |
08:09:52 - 07-Jul-25 |
| Buy* | 18 | €1.135 | SI Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 397 | €1.135 | Automatic Execution |
08:00:12 - 07-Jul-25 |
| Buy* | 84 | €1.129 | SI Trade |
08:00:11 - 07-Jul-25 |
| Buy* | 5 | €1.124 | SI Trade |
08:06:20 - 03-Jul-25 |
| Buy* | 10 | €1.103 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 37 | €1.067 | SI Trade |
15:17:36 - 26-Jun-25 |
| Buy* | 137 | €1.069 | SI Trade |
15:17:20 - 26-Jun-25 |
| Buy* | 137 | €1.069 | Automatic Execution |
15:17:20 - 26-Jun-25 |
| Buy* | 137 | €1.069 | Automatic Execution |
15:17:20 - 26-Jun-25 |
| Buy* | 136 | €1.069 | SI Trade |
15:17:20 - 26-Jun-25 |
| Buy* | 136 | €1.069 | SI Trade |
15:16:39 - 26-Jun-25 |
| Buy* | 136 | €1.069 | Automatic Execution |
15:16:39 - 26-Jun-25 |
| Buy* | 153 | €1.07 | SI Trade |
15:16:13 - 26-Jun-25 |
| Buy* | 136 | €1.07 | Automatic Execution |
15:16:13 - 26-Jun-25 |
| Sell* | 21 | €1.085 | SI Trade |
08:00:15 - 24-Jun-25 |
| Sell* | 22 | €1.085 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 690 | €1.206 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 43 | €1.196 | SI Trade |
08:00:24 - 23-Jun-25 |
| Buy* | 22 | €1.127 | Automatic Execution |
08:04:14 - 16-Jun-25 |
| Buy* | 3 | €1.162 | SI Trade |
13:26:36 - 09-Jun-25 |
| Buy* | 191 | €1.207 | Suspected BUY Trade |
16:35:18 - 06-Jun-25 |
| Sell* | 65 | €1.246 | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 222 | €1.246 | SI Trade |
08:00:31 - 04-Jun-25 |