| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230,000 | 0.7765p | Ordinary |
16:26:26 - 12-May-25 |
| Sell* | 5,000 | 0.7531p | Ordinary |
16:23:00 - 12-May-25 |
| Sell* | 35,717 | 0.7531p | Ordinary |
16:16:53 - 12-May-25 |
| Unknown* | 1,000,000 | 0.7747p | Ordinary |
16:13:44 - 12-May-25 |
| Buy* | 522 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 221 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 333 | 0.75p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 3,913 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 6,361 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 11,584 | 0.75p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 520 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 3,687 | 0.75p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 383 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 483 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 5 | 0.75p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 80 | 0.75p | SI Trade |
15:26:10 - 12-May-25 |
| Buy* | 317 | 0.80p | SI Trade |
15:26:10 - 12-May-25 |
| Sell* | 75,000 | 0.7525p | Ordinary |
15:26:03 - 12-May-25 |
| Sell* | 100,000 | 0.7525p | Ordinary |
15:18:40 - 12-May-25 |
| Buy* | 64,193 | 0.7789p | Ordinary |
14:55:45 - 12-May-25 |
| Sell* | 31,287 | 0.755p | Ordinary |
14:34:58 - 12-May-25 |
| Buy* | 11,258 | 0.7821p | Ordinary |
14:22:56 - 12-May-25 |
| Buy* | 6,393 | 0.7821p | Ordinary |
14:14:45 - 12-May-25 |
| Sell* | 39,763 | 0.755p | Ordinary |
14:01:01 - 12-May-25 |
| Buy* | 1,917 | 0.7848p | Ordinary |
13:34:05 - 12-May-25 |
| Sell* | 400,000 | 0.755p | Negotiated Trade |
13:33:31 - 12-May-25 |
| Sell* | 56,817 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 125 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 4,642 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 200 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 7,647 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 3,000 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 15,009 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 250 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 260 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 12,501 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 6,000 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 15,000 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 650 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 1,052 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 15,000 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Buy* | 3,000 | 0.80p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 133 | 0.75p | SI Trade |
13:19:04 - 12-May-25 |
| Sell* | 429,274 | 0.76p | Ordinary |
13:18:57 - 12-May-25 |
| Sell* | 6,644 | 0.795p | Ordinary |
12:58:05 - 12-May-25 |
| Sell* | 226,705 | 0.7603p | Ordinary |
12:49:31 - 12-May-25 |
| Unknown* | 816,739 | 0.775p | Ordinary |
12:32:02 - 12-May-25 |
| Sell* | 82,426 | 0.775p | Ordinary |
12:29:09 - 12-May-25 |
| Sell* | 249,693 | 0.799p | Ordinary |
12:10:43 - 12-May-25 |
| Sell* | 63,967 | 0.775p | Ordinary |
11:45:20 - 12-May-25 |
| Sell* | 49,429 | 0.799p | Ordinary |
11:02:24 - 12-May-25 |
| Sell* | 3,128 | 0.799p | Ordinary |
11:02:24 - 12-May-25 |
| Sell* | 6,257 | 0.799p | Ordinary |
11:02:24 - 12-May-25 |
| Sell* | 7,509 | 0.799p | Ordinary |
11:02:23 - 12-May-25 |
| Unknown* | 42,352 | 0.80p | Uncrossing Trade |
11:00:27 - 12-May-25 |
| Sell* | 10,000 | 0.775p | Ordinary |
10:57:38 - 12-May-25 |
| Sell* | 58,139 | 0.7923p | Ordinary |
10:49:11 - 12-May-25 |
| Sell* | 129,033 | 0.775p | Ordinary |
10:44:06 - 12-May-25 |
| Sell* | 25,256 | 0.7675p | Ordinary |
10:41:43 - 12-May-25 |
| Sell* | 125,000 | 0.75p | Ordinary |
10:38:57 - 12-May-25 |
| Sell* | 4,568 | 0.7675p | Ordinary |
10:24:22 - 12-May-25 |
| Buy* | 15,000 | 0.802p | Ordinary |
10:04:49 - 12-May-25 |
| Buy* | 100,000 | 0.8058p | Ordinary |
10:02:41 - 12-May-25 |
| Sell* | 33,656 | 0.766p | Ordinary |
09:46:12 - 12-May-25 |
| Sell* | 147,892 | 0.766p | Ordinary |
09:31:47 - 12-May-25 |
| Sell* | 50,128 | 0.7655p | Ordinary |
09:16:35 - 12-May-25 |
| Sell* | 250,000 | 0.7668p | Ordinary |
09:05:17 - 12-May-25 |
| Sell* | 653,786 | 0.766p | Ordinary |
09:01:26 - 12-May-25 |
| Unknown* | 110,031 | 0.80p | Uncrossing Trade |
09:00:22 - 12-May-25 |
| Sell* | 200,000 | 0.7655p | Ordinary |
08:54:09 - 12-May-25 |
| Buy* | 23,119 | 0.824p | Ordinary |
08:49:31 - 12-May-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
08:39:21 - 12-May-25 |
| Sell* | 18,888 | 0.75p | SI Trade |
08:39:19 - 12-May-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
08:39:16 - 12-May-25 |
| Buy* | 2,241 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 9,430 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 588 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 4,179 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 820 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 384 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Sell* | 68,915 | 0.80p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:38:33 - 12-May-25 |
| Sell* | 35,250 | 0.80p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 355 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 609 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 9,294 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 6,378 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 244 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:38:28 - 12-May-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:38:21 - 12-May-25 |
| Sell* | 100,000 | 0.80p | Negotiated Trade |
08:38:19 - 12-May-25 |
| Sell* | 98,194 | 0.80p | Ordinary |
08:38:13 - 12-May-25 |
| Sell* | 462,905 | 0.8055p | Ordinary |
08:35:57 - 12-May-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:35:56 - 12-May-25 |
| Sell* | 85,000 | 0.8055p | Ordinary |
08:33:12 - 12-May-25 |
| Sell* | 617,509 | 0.811p | Ordinary |
08:32:39 - 12-May-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
08:25:31 - 12-May-25 |
| Buy* | 99 | 0.85p | SI Trade |
08:25:31 - 12-May-25 |
| Sell* | 15,368 | 0.80p | SI Trade |
08:25:31 - 12-May-25 |
| Buy* | 253 | 0.85p | SI Trade |
08:25:31 - 12-May-25 |
| Buy* | 975 | 0.85p | SI Trade |
08:25:31 - 12-May-25 |
| Buy* | 1,500 | 0.85p | SI Trade |
08:25:31 - 12-May-25 |
| Sell* | 5,459 | 0.80p | SI Trade |
08:25:31 - 12-May-25 |
| Sell* | 614,479 | 0.815p | Ordinary |
08:25:21 - 12-May-25 |
| Sell* | 610,508 | 0.8203p | Ordinary |
08:24:41 - 12-May-25 |
| Sell* | 610,732 | 0.82p | Ordinary |
08:16:52 - 12-May-25 |
| Sell* | 601,923 | 0.832p | Ordinary |
08:16:16 - 12-May-25 |
| Buy* | 116,572 | 0.884p | Ordinary |
08:15:26 - 12-May-25 |
| Sell* | 500,000 | 0.841p | Ordinary |
08:11:19 - 12-May-25 |
| Sell* | 593,365 | 0.844p | Ordinary |
08:10:48 - 12-May-25 |
| Sell* | 1,000 | 0.844p | Ordinary |
08:06:25 - 12-May-25 |
| Sell* | 49,965 | 0.841p | Ordinary |
08:06:06 - 12-May-25 |
| Buy* | 466,344 | 0.8603p | Ordinary |
08:05:40 - 12-May-25 |
| Buy* | 65,022 | 0.8525p | Ordinary |
08:04:36 - 12-May-25 |
| Buy* | 26,722 | 0.90p | Ordinary |
08:03:40 - 12-May-25 |
| Sell* | 3,300 | 0.80p | Ordinary |
08:03:01 - 12-May-25 |
| Buy* | 871 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 117 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 178 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 876 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 292 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 5,569 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 2,777 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 125 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 10,000 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 4,157 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 4,157 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 365 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 10,111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 1,130 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 200 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 476 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 778 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 1,739 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 2,219 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 20,000 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 115 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 348 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 11,114 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 163 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 3,100 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 125 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 200 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 420 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 444 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 161 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 2,200 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 100 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 1,082 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 252 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 150 | 0.90p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 960 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 353 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Sell* | 952 | 0.80p | SI Trade |
08:02:42 - 12-May-25 |
| Buy* | 500,000 | 0.895p | Ordinary |
08:02:27 - 12-May-25 |
| Buy* | 38,789 | 0.885p | Suspected BUY Trade |
16:27:05 - 09-May-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
16:26:53 - 09-May-25 |
| Sell* | 17,457 | 0.8433p | Ordinary |
16:23:04 - 09-May-25 |
| Buy* | 226,705 | 0.88p | Ordinary |
16:06:09 - 09-May-25 |
| Sell* | 48,395 | 0.8425p | Negotiated Trade |
16:03:30 - 09-May-25 |
| Sell* | 354,569 | 0.8461p | Ordinary |
16:02:15 - 09-May-25 |
| Sell* | 100,000 | 0.844p | Ordinary |
16:01:10 - 09-May-25 |
| Sell* | 633 | 0.8416p | Ordinary |
15:53:45 - 09-May-25 |
| Buy* | 72,435 | 0.885p | Suspected BUY Trade |
15:51:56 - 09-May-25 |
| Sell* | 50,000 | 0.841p | Ordinary |
15:43:54 - 09-May-25 |
| Buy* | 79,269 | 0.887p | Ordinary |
15:40:49 - 09-May-25 |
| Buy* | 281,937 | 0.888p | Ordinary |
15:40:01 - 09-May-25 |
| Sell* | 69,674 | 0.841p | Ordinary |
15:23:13 - 09-May-25 |
| Buy* | 64,559 | 0.8925p | Suspected BUY Trade |
15:22:34 - 09-May-25 |
| Buy* | 10,000 | 0.895p | Ordinary |
15:09:01 - 09-May-25 |
| Sell* | 468,773 | 0.844p | Ordinary |
15:07:58 - 09-May-25 |
| Sell* | 105,273 | 0.844p | Ordinary |
15:03:35 - 09-May-25 |
| Buy* | 1,000 | 0.8925p | Ordinary |
15:00:27 - 09-May-25 |
| Buy* | 10,335 | 0.895p | Ordinary |
14:59:10 - 09-May-25 |
| Sell* | 12,500 | 0.8255p | Ordinary |
14:45:51 - 09-May-25 |
| Sell* | 80,000 | 0.844p | Ordinary |
14:37:58 - 09-May-25 |
| Sell* | 51,020 | 0.841p | Ordinary |
14:33:31 - 09-May-25 |
| Buy* | 1,482 | 0.895p | Ordinary |
14:26:17 - 09-May-25 |
| Sell* | 75,000 | 0.844p | Ordinary |
14:23:33 - 09-May-25 |
| Buy* | 2,122 | 0.895p | Ordinary |
14:22:23 - 09-May-25 |
| Sell* | 113,390 | 0.844p | Ordinary |
14:06:35 - 09-May-25 |
| Sell* | 14,188 | 0.841p | Ordinary |
14:01:48 - 09-May-25 |
| Sell* | 197,761 | 0.844p | Ordinary |
13:49:44 - 09-May-25 |
| Sell* | 14,568 | 0.8438p | Ordinary |
13:27:31 - 09-May-25 |
| Sell* | 16,750 | 0.8422p | Ordinary |
13:23:06 - 09-May-25 |
| Buy* | 120,000 | 0.8755p | Ordinary |
13:12:42 - 09-May-25 |
| Buy* | 10,057 | 0.8755p | Ordinary |
13:10:33 - 09-May-25 |