| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,400 | 0.35p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 365,066 | 0.3628p | Ordinary |
16:18:56 - 18-Jul-25 |
| Sell* | 71,942 | 0.3628p | Ordinary |
15:39:57 - 18-Jul-25 |
| Sell* | 717,734 | 0.3628p | Ordinary |
14:39:33 - 18-Jul-25 |
| Sell* | 300,000 | 0.3688p | Negotiated Trade |
14:27:52 - 18-Jul-25 |
| Sell* | 853,239 | 0.3628p | Ordinary |
14:01:04 - 18-Jul-25 |
| Sell* | 20,000 | 0.368p | Uncrossing Trade |
14:00:21 - 18-Jul-25 |
| Sell* | 36,317 | 0.3628p | Ordinary |
13:31:18 - 18-Jul-25 |
| Buy* | 24,617 | 0.39p | Ordinary |
13:17:24 - 18-Jul-25 |
| Sell* | 6,125 | 0.3628p | Ordinary |
12:36:51 - 18-Jul-25 |
| Buy* | 300,000 | 0.38888p | Ordinary |
12:33:16 - 18-Jul-25 |
| Buy* | 90,449 | 0.38888p | Ordinary |
12:25:21 - 18-Jul-25 |
| Sell* | 675,510 | 0.3695p | Ordinary |
11:40:33 - 18-Jul-25 |
| Buy* | 800 | 0.40p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 800 | 0.35p | SI Trade |
11:26:02 - 18-Jul-25 |
| Unknown* | 0 | 0.40p | SI Trade |
10:47:50 - 18-Jul-25 |
| Unknown* | 0 | 0.35p | SI Trade |
10:47:50 - 18-Jul-25 |
| Sell* | 939,559 | 0.3625p | Ordinary |
10:44:36 - 18-Jul-25 |
| Buy* | 3,448 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 3,852 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 5,999 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 13,300 | 0.35p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 2,430 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 5,500 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 1,317 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 6,250 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 4,675 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 26,172 | 0.35p | SI Trade |
10:16:32 - 18-Jul-25 |
| Buy* | 500 | 0.40p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 500 | 0.35p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 18,130 | 0.3555p | Ordinary |
10:14:57 - 18-Jul-25 |
| Sell* | 7,569 | 0.3555p | Ordinary |
10:01:36 - 18-Jul-25 |
| Sell* | 1 | 0.3625p | Ordinary |
09:54:19 - 18-Jul-25 |
| Sell* | 4,523 | 0.3555p | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 500 | 0.355p | Ordinary |
09:14:34 - 18-Jul-25 |
| Buy* | 25,760 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 5,620 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 3,750 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 895 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 1,147 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 8,914 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Unknown* | 0 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 2,440 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 71 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 2,221 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Unknown* | 0 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Unknown* | 0 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 100 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 100 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 2,075 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 1,257 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 3,333 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 2,750 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 6,667 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 332 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Sell* | 10,000 | 0.35p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 10,222 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 3,377 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 375 | 0.40p | SI Trade |
08:55:22 - 18-Jul-25 |
| Buy* | 29,902 | 0.376p | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 54,497 | 0.376p | Ordinary |
08:25:23 - 18-Jul-25 |
| Unknown* | 345,500 | 0.375p | Negotiated Trade |
08:09:21 - 18-Jul-25 |
| Unknown* | 95,349 | 0.375p | Negotiated Trade |
08:01:39 - 18-Jul-25 |
| Buy* | 248,120 | 0.399p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 200,000 | 0.399p | Suspected BUY Trade |
16:27:58 - 17-Jul-25 |
| Buy* | 100,000 | 0.399p | Suspected BUY Trade |
16:02:45 - 17-Jul-25 |
| Buy* | 35,213 | 0.399p | Ordinary |
15:40:58 - 17-Jul-25 |
| Buy* | 30,000 | 0.399p | Suspected BUY Trade |
15:34:22 - 17-Jul-25 |
| Buy* | 10,000 | 0.399p | Suspected BUY Trade |
15:33:57 - 17-Jul-25 |
| Sell* | 561,111 | 0.37p | Negotiated Trade |
15:11:02 - 17-Jul-25 |
| Sell* | 56,801 | 0.3625p | Ordinary |
15:03:47 - 17-Jul-25 |
| Buy* | 125,000 | 0.3995p | Ordinary |
14:55:55 - 17-Jul-25 |
| Sell* | 1 | 0.3625p | Ordinary |
14:41:54 - 17-Jul-25 |
| Sell* | 1 | 0.3625p | Ordinary |
14:41:01 - 17-Jul-25 |
| Sell* | 1 | 0.3625p | Ordinary |
14:40:28 - 17-Jul-25 |
| Sell* | 131,159 | 0.37p | Negotiated Trade |
14:18:38 - 17-Jul-25 |
| Sell* | 293,250 | 0.36p | Uncrossing Trade |
14:10:59 - 17-Jul-25 |
| Sell* | 6,665 | 0.36p | Ordinary |
14:06:03 - 17-Jul-25 |
| Sell* | 8,729 | 0.36p | Ordinary |
14:05:24 - 17-Jul-25 |
| Sell* | 46,500 | 0.36p | Ordinary |
13:12:15 - 17-Jul-25 |
| Buy* | 47,071 | 0.3995p | Ordinary |
13:12:03 - 17-Jul-25 |
| Buy* | 100,000 | 0.3775p | Ordinary |
13:07:52 - 17-Jul-25 |
| Buy* | 25,031 | 0.3995p | Ordinary |
12:45:18 - 17-Jul-25 |
| Sell* | 48,964 | 0.36p | Ordinary |
12:39:59 - 17-Jul-25 |
| Buy* | 422,742 | 0.3775p | Ordinary |
12:22:09 - 17-Jul-25 |
| Buy* | 200,251 | 0.3995p | Ordinary |
12:05:39 - 17-Jul-25 |
| Sell* | 59,475 | 0.36p | Ordinary |
11:38:48 - 17-Jul-25 |
| Unknown* | 428,065 | 0.375p | Ordinary |
10:45:46 - 17-Jul-25 |
| Unknown* | 2,380,002 | 0.42p | Ordinary |
10:45:26 - 17-Jul-25 |
| Buy* | 36,548 | 0.3995p | Ordinary |
09:57:35 - 17-Jul-25 |
| Sell* | 100,000 | 0.37p | Negotiated Trade |
09:49:47 - 17-Jul-25 |
| Buy* | 34,000 | 0.3995p | Ordinary |
09:44:31 - 17-Jul-25 |
| Buy* | 49,064 | 0.3995p | Ordinary |
09:32:02 - 17-Jul-25 |
| Sell* | 49,800 | 0.3655p | Ordinary |
09:31:14 - 17-Jul-25 |
| Sell* | 2,421 | 0.3655p | Ordinary |
09:27:03 - 17-Jul-25 |
| Buy* | 10,960 | 0.3822p | Ordinary |
09:22:20 - 17-Jul-25 |
| Sell* | 354,384 | 0.35p | Ordinary |
09:20:55 - 17-Jul-25 |
| Buy* | 1,000 | 0.3822p | Ordinary |
09:20:42 - 17-Jul-25 |
| Sell* | 1 | 0.3655p | Ordinary |
09:09:40 - 17-Jul-25 |
| Sell* | 1 | 0.3655p | Ordinary |
09:05:36 - 17-Jul-25 |
| Buy* | 50,000 | 0.408p | Suspected BUY Trade |
09:00:14 - 17-Jul-25 |
| Buy* | 67,513 | 0.3822p | Ordinary |
08:41:40 - 17-Jul-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
08:15:12 - 17-Jul-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
08:13:51 - 17-Jul-25 |
| Buy* | 27,834 | 0.3822p | Ordinary |
08:05:55 - 17-Jul-25 |
| Sell* | 769 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 400 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 23,015 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1,667 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 430 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 3,100 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 8,646 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 10,793 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 338 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 832 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 333 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 864 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 536 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 26,198 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,705 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,385 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,250 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 695 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 3,488 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 12,500 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 10,654 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 7,697 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 14,656 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 3,163 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 124 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 400 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,302 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 3,950 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 5,658 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 975 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 250 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 34,705 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 5,000 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 250 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 38,461 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,860 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 10,257 | 0.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,416 | 0.35p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 223,516 | 0.40p | Suspected BUY Trade |
16:35:19 - 16-Jul-25 |
| Sell* | 1,157,059 | 0.365p | Ordinary |
16:24:20 - 16-Jul-25 |
| Buy* | 520,518 | 0.385p | Ordinary |
16:11:48 - 16-Jul-25 |
| Buy* | 17,474 | 0.386p | Ordinary |
15:46:14 - 16-Jul-25 |
| Buy* | 579,708 | 0.385p | Ordinary |
15:45:11 - 16-Jul-25 |
| Buy* | 2,750 | 0.40p | Ordinary |
15:43:31 - 16-Jul-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
15:04:08 - 16-Jul-25 |
| Buy* | 49,064 | 0.3995p | Ordinary |
14:48:00 - 16-Jul-25 |
| Buy* | 100,000 | 0.3995p | Ordinary |
14:36:59 - 16-Jul-25 |
| Buy* | 74,555 | 0.3995p | Ordinary |
14:28:41 - 16-Jul-25 |
| Buy* | 100,000 | 0.3995p | Ordinary |
14:18:03 - 16-Jul-25 |
| Buy* | 208,829 | 0.385p | Ordinary |
13:44:55 - 16-Jul-25 |
| Buy* | 35,000 | 0.386p | Ordinary |
13:29:00 - 16-Jul-25 |
| Buy* | 84,618 | 0.3995p | Ordinary |
13:14:57 - 16-Jul-25 |
| Buy* | 14,827 | 0.386p | Ordinary |
12:09:10 - 16-Jul-25 |
| Buy* | 28,962 | 0.386p | Ordinary |
11:24:58 - 16-Jul-25 |
| Buy* | 500 | 0.399p | Ordinary |
09:53:08 - 16-Jul-25 |
| Buy* | 122,165 | 0.3995p | Ordinary |
09:49:29 - 16-Jul-25 |
| Buy* | 350,000 | 0.385p | Ordinary |
09:45:15 - 16-Jul-25 |
| Buy* | 103,254 | 0.3995p | Ordinary |
09:12:50 - 16-Jul-25 |
| Buy* | 373,092 | 0.3995p | Ordinary |
08:40:26 - 16-Jul-25 |
| Buy* | 59,586 | 0.3995p | Ordinary |
08:38:44 - 16-Jul-25 |
| Buy* | 25,031 | 0.3995p | Ordinary |
08:29:53 - 16-Jul-25 |
| Buy* | 217,004 | 0.38p | Ordinary |
08:27:51 - 16-Jul-25 |
| Buy* | 227,684 | 0.381p | Ordinary |
08:26:54 - 16-Jul-25 |
| Buy* | 288,911 | 0.3828p | Ordinary |
08:03:53 - 16-Jul-25 |
| Buy* | 12,752 | 0.40p | Ordinary |
08:00:12 - 16-Jul-25 |
| Buy* | 50,000 | 0.418p | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 9,524 | 0.3995p | Ordinary |
16:28:35 - 15-Jul-25 |
| Buy* | 582 | 0.3828p | Ordinary |
16:08:13 - 15-Jul-25 |
| Buy* | 122,933 | 0.399p | Ordinary |
16:05:14 - 15-Jul-25 |
| Buy* | 750,785 | 0.381p | Ordinary |
15:56:22 - 15-Jul-25 |
| Buy* | 250,000 | 0.381p | Ordinary |
15:56:08 - 15-Jul-25 |
| Buy* | 73,842 | 0.3995p | Ordinary |
15:52:10 - 15-Jul-25 |
| Buy* | 50,062 | 0.3995p | Ordinary |
15:49:17 - 15-Jul-25 |
| Sell* | 8,079 | 0.38p | Ordinary |
15:48:37 - 15-Jul-25 |
| Buy* | 7,000 | 0.45p | Ordinary |
15:42:09 - 15-Jul-25 |
| Sell* | 190,174 | 0.38p | Ordinary |
15:21:35 - 15-Jul-25 |
| Buy* | 750,785 | 0.4149p | Ordinary |
15:21:32 - 15-Jul-25 |
| Buy* | 148,500 | 0.40p | Ordinary |
15:15:16 - 15-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:12:46 - 15-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:12:26 - 15-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:12:04 - 15-Jul-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
15:11:23 - 15-Jul-25 |
| Buy* | 75,093 | 0.3995p | Ordinary |
14:54:06 - 15-Jul-25 |