| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,260 | 0.3375p | Ordinary |
16:00:31 - 23-Oct-25 |
| Buy* | 71,851 | 0.3375p | Ordinary |
14:37:42 - 23-Oct-25 |
| Buy* | 85,001 | 0.34p | Ordinary |
14:14:58 - 23-Oct-25 |
| Sell* | 17,484 | 0.3175p | Ordinary |
13:50:28 - 23-Oct-25 |
| Sell* | 400,000 | 0.3175p | Ordinary |
13:06:10 - 23-Oct-25 |
| Sell* | 1,000,000 | 0.318p | Ordinary |
11:44:42 - 23-Oct-25 |
| Buy* | 57,229 | 0.3425p | Ordinary |
11:40:29 - 23-Oct-25 |
| Sell* | 5,778 | 0.318p | Ordinary |
11:12:42 - 23-Oct-25 |
| Sell* | 13,500 | 0.318p | Ordinary |
10:56:55 - 23-Oct-25 |
| Buy* | 14,599 | 0.3425p | Ordinary |
10:46:50 - 23-Oct-25 |
| Sell* | 9,090 | 0.318p | Ordinary |
10:30:52 - 23-Oct-25 |
| Buy* | 8,759 | 0.3425p | Ordinary |
08:32:08 - 23-Oct-25 |
| Sell* | 7,800 | 0.318p | Ordinary |
16:17:54 - 22-Oct-25 |
| Buy* | 144,820 | 0.3425p | Ordinary |
14:52:38 - 22-Oct-25 |
| Buy* | 146,727 | 0.3425p | Ordinary |
14:37:40 - 22-Oct-25 |
| Buy* | 144,820 | 0.3425p | Ordinary |
14:32:01 - 22-Oct-25 |
| Buy* | 75,147 | 0.3425p | Ordinary |
13:17:39 - 22-Oct-25 |
| Buy* | 50,000 | 0.3425p | Ordinary |
12:17:50 - 22-Oct-25 |
| Sell* | 83,334 | 0.318p | Ordinary |
12:00:40 - 22-Oct-25 |
| Buy* | 233,433 | 0.341p | Ordinary |
11:41:38 - 22-Oct-25 |
| Sell* | 13,271 | 0.318p | Ordinary |
11:27:49 - 22-Oct-25 |
| Sell* | 300,000 | 0.3203p | Ordinary |
11:25:27 - 22-Oct-25 |
| Sell* | 90,546 | 0.3203p | Ordinary |
10:46:57 - 22-Oct-25 |
| Buy* | 25,000 | 0.3424p | Ordinary |
10:01:27 - 22-Oct-25 |
| Buy* | 64 | 0.3425p | Ordinary |
09:39:47 - 22-Oct-25 |
| Buy* | 15,248 | 0.3424p | Ordinary |
09:05:22 - 22-Oct-25 |
| Buy* | 106,030 | 0.3424p | Ordinary |
08:26:41 - 22-Oct-25 |
| Buy* | 19,273 | 0.3425p | Ordinary |
08:17:12 - 22-Oct-25 |
| Buy* | 11,028 | 0.345p | Ordinary |
08:06:22 - 22-Oct-25 |
| Buy* | 4,124 | 0.345p | Ordinary |
08:04:47 - 22-Oct-25 |
| Buy* | 59,568 | 0.345p | Ordinary |
16:14:22 - 21-Oct-25 |
| Sell* | 4,307 | 0.318p | Ordinary |
15:05:26 - 21-Oct-25 |
| Buy* | 1,000 | 0.345p | Ordinary |
14:37:07 - 21-Oct-25 |
| Buy* | 116,225 | 0.334p | Ordinary |
12:57:33 - 21-Oct-25 |
| Buy* | 28,442 | 0.334p | Ordinary |
11:16:03 - 21-Oct-25 |
| Buy* | 29,940 | 0.334p | Ordinary |
11:15:30 - 21-Oct-25 |
| Sell* | 4,032 | 0.318p | Ordinary |
10:33:44 - 21-Oct-25 |
| Sell* | 224 | 0.318p | Ordinary |
09:04:00 - 21-Oct-25 |
| Sell* | 202,410 | 0.318p | Ordinary |
08:40:41 - 21-Oct-25 |
| Buy* | 598 | 0.334p | Ordinary |
08:32:06 - 21-Oct-25 |
| Sell* | 37,016 | 0.318p | Ordinary |
08:23:51 - 21-Oct-25 |
| Buy* | 14,386 | 0.334p | Ordinary |
08:21:51 - 21-Oct-25 |
| Buy* | 100 | 0.334p | Ordinary |
08:17:58 - 21-Oct-25 |
| Buy* | 13,775 | 0.334p | Ordinary |
08:14:48 - 21-Oct-25 |
| Buy* | 14,970 | 0.334p | Ordinary |
08:08:13 - 21-Oct-25 |
| Buy* | 117,235 | 0.331p | Ordinary |
08:03:16 - 21-Oct-25 |
| Sell* | 1,000 | 0.30p | Ordinary |
16:02:40 - 20-Oct-25 |
| Sell* | 72,121 | 0.318p | Ordinary |
14:59:43 - 20-Oct-25 |
| Sell* | 9,352 | 0.318p | Ordinary |
14:34:50 - 20-Oct-25 |
| Sell* | 10,000 | 0.318p | Ordinary |
10:57:04 - 20-Oct-25 |
| Sell* | 29,400 | 0.318p | Ordinary |
09:32:42 - 20-Oct-25 |
| Sell* | 100,000 | 0.318p | Ordinary |
09:02:12 - 20-Oct-25 |
| Sell* | 100,000 | 0.30p | Uncrossing Trade |
09:00:24 - 20-Oct-25 |
| Buy* | 25,000 | 0.334p | Ordinary |
08:44:06 - 20-Oct-25 |
| Buy* | 30 | 0.334p | Ordinary |
08:05:37 - 20-Oct-25 |
| Sell* | 2,059 | 0.30p | Ordinary |
16:16:35 - 17-Oct-25 |
| Buy* | 10,494 | 0.334p | Ordinary |
15:55:31 - 17-Oct-25 |
| Buy* | 50 | 0.334p | Ordinary |
13:43:05 - 17-Oct-25 |
| Buy* | 297,619 | 0.336p | Ordinary |
12:52:22 - 17-Oct-25 |
| Sell* | 133,334 | 0.318p | Ordinary |
12:42:47 - 17-Oct-25 |
| Sell* | 102,092 | 0.318p | Ordinary |
12:34:04 - 17-Oct-25 |
| Sell* | 36,937 | 0.318p | Ordinary |
12:32:34 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.335p | Ordinary |
12:25:09 - 17-Oct-25 |
| Buy* | 14,880 | 0.336p | Ordinary |
11:33:25 - 17-Oct-25 |
| Sell* | 200,000 | 0.318p | Ordinary |
10:47:33 - 17-Oct-25 |
| Sell* | 84,293 | 0.318p | Ordinary |
10:28:51 - 17-Oct-25 |
| Sell* | 18,905 | 0.318p | Ordinary |
09:12:53 - 17-Oct-25 |
| Sell* | 13,102 | 0.318p | Ordinary |
09:11:07 - 17-Oct-25 |
| Buy* | 447,492 | 0.337p | Ordinary |
09:04:06 - 17-Oct-25 |
| Sell* | 100,000 | 0.298p | Uncrossing Trade |
09:00:12 - 17-Oct-25 |
| Sell* | 420,212 | 0.3185p | Ordinary |
08:45:46 - 17-Oct-25 |
| Buy* | 57,037 | 0.3375p | Ordinary |
08:45:37 - 17-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 27,727 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 3,854 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 400 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 304 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 740 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 1,703 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 2,571 | 0.30p | SI Trade |
08:15:15 - 17-Oct-25 |
| Sell* | 31,769 | 0.318p | Ordinary |
08:04:43 - 17-Oct-25 |
| Sell* | 96,643 | 0.3185p | Ordinary |
15:07:24 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.34p | Ordinary |
14:26:22 - 16-Oct-25 |
| Sell* | 4,138 | 0.318p | Ordinary |
13:35:45 - 16-Oct-25 |
| Buy* | 13,968 | 0.342p | Ordinary |
12:36:10 - 16-Oct-25 |
| Buy* | 57,019 | 0.342p | Ordinary |
11:09:08 - 16-Oct-25 |
| Sell* | 8,743 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 2,857 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 3,857 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 480 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 5,720 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 20,653 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Sell* | 7,235 | 0.30p | SI Trade |
10:21:17 - 16-Oct-25 |
| Buy* | 4,681 | 0.342p | Ordinary |
10:18:46 - 16-Oct-25 |
| Sell* | 39,860 | 0.318p | Ordinary |
10:13:33 - 16-Oct-25 |
| Buy* | 28,073 | 0.342p | Ordinary |
10:07:32 - 16-Oct-25 |
| Buy* | 1,360 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 25,714 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 2,380 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 210 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 1,760 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 18,000 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 550 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 39,957 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 328 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 50 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 388 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 863 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 740 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 4,347 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 1,620 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 5,684 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 222 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 2,928 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 2,368 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 904 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 4,000 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 500 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 272 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 5,714 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 1,614 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 3,538 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 571 | 0.35p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 873 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Sell* | 857 | 0.30p | SI Trade |
10:07:26 - 16-Oct-25 |
| Buy* | 292,604 | 0.3425p | Ordinary |
09:05:28 - 16-Oct-25 |
| Buy* | 13,317 | 0.34555p | Ordinary |
08:35:48 - 16-Oct-25 |
| Buy* | 10,000 | 0.33p | Suspected BUY Trade |
16:35:24 - 15-Oct-25 |
| Buy* | 168,178 | 0.3425p | Ordinary |
15:49:48 - 15-Oct-25 |
| Buy* | 1,006,224 | 0.3375p | Ordinary |
14:48:11 - 15-Oct-25 |
| Sell* | 5,019 | 0.318p | Ordinary |
14:37:30 - 15-Oct-25 |
| Sell* | 3,339 | 0.318p | Ordinary |
13:41:05 - 15-Oct-25 |
| Buy* | 13,632 | 0.3375p | Ordinary |
13:12:37 - 15-Oct-25 |
| Sell* | 51,838 | 0.3175p | Ordinary |
11:40:29 - 15-Oct-25 |
| Sell* | 723 | 0.3175p | Ordinary |
11:15:39 - 15-Oct-25 |
| Sell* | 13,790 | 0.3175p | Ordinary |
10:38:12 - 15-Oct-25 |
| Sell* | 9,443 | 0.3166p | Ordinary |
10:16:56 - 15-Oct-25 |
| Buy* | 292,947 | 0.34p | Ordinary |
09:47:52 - 15-Oct-25 |
| Buy* | 13,472 | 0.3415p | Ordinary |
09:43:41 - 15-Oct-25 |
| Buy* | 50,588 | 0.34p | Ordinary |
09:34:30 - 15-Oct-25 |
| Buy* | 173,677 | 0.34p | Ordinary |
09:12:42 - 15-Oct-25 |
| Buy* | 4,691 | 0.34p | Ordinary |
08:04:54 - 15-Oct-25 |
| Sell* | 500,000 | 0.3155p | Ordinary |
08:03:08 - 15-Oct-25 |
| Sell* | 61,009 | 0.3155p | Ordinary |
08:01:49 - 15-Oct-25 |
| Sell* | 37,108 | 0.3155p | Ordinary |
16:28:52 - 14-Oct-25 |
| Sell* | 42,493 | 0.3155p | Ordinary |
15:51:08 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.325p | Ordinary |
15:23:41 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.325p | Ordinary |
15:22:56 - 14-Oct-25 |
| Sell* | 63,492 | 0.315p | Ordinary |
15:21:14 - 14-Oct-25 |
| Sell* | 31,746 | 0.315p | Ordinary |
14:56:16 - 14-Oct-25 |
| Buy* | 76,923 | 0.34p | Suspected BUY Trade |
14:00:24 - 14-Oct-25 |
| Sell* | 272,545 | 0.3155p | Ordinary |
13:39:25 - 14-Oct-25 |
| Sell* | 321,293 | 0.31p | Ordinary |
13:23:56 - 14-Oct-25 |
| Sell* | 3,846 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 325 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 22,000 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 677 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 714 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,840 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 34 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 5,431 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,100 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 291 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 3,116 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,285 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 6,666 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 4,811 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 6,225 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 140 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 5,000 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 582 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 39 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 5,956 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 500 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 1,666 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 5,770 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,091 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 235 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Sell* | 75 | 0.30p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 2,920 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 385 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |
| Buy* | 4,508 | 0.35p | SI Trade |
13:19:20 - 14-Oct-25 |