| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,006 | 0.3015p | Ordinary |
16:20:14 - 13-Nov-25 |
| Sell* | 20,040 | 0.3015p | Ordinary |
14:58:39 - 13-Nov-25 |
| Sell* | 2,981 | 0.3015p | Ordinary |
13:58:46 - 13-Nov-25 |
| Sell* | 15,797 | 0.3165p | Ordinary |
12:36:49 - 13-Nov-25 |
| Sell* | 110,000 | 0.315p | Ordinary |
10:28:45 - 13-Nov-25 |
| Sell* | 50,000 | 0.3165p | Ordinary |
10:09:27 - 13-Nov-25 |
| Sell* | 106,031 | 0.315p | Ordinary |
09:58:44 - 13-Nov-25 |
| Sell* | 125,122 | 0.301p | Ordinary |
09:00:24 - 13-Nov-25 |
| Sell* | 125,122 | 0.294p | Uncrossing Trade |
09:00:13 - 13-Nov-25 |
| Buy* | 4,000 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 769 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 2,686 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 288 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 2,922 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 1,200 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 133 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 8 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 442 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 582 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 13,882 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 5,142 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 720 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 4,272 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 74 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 385 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 9,337 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 11,333 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 342 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 12,134 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 250 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 2,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 1,666 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 4,162 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 21,428 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 200 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 5,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 500 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 266 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 428 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 25,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 8,847 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 1,373 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 672 | 0.30p | SI Trade |
08:15:12 - 13-Nov-25 |
| Sell* | 8,030 | 0.301p | Ordinary |
08:04:53 - 13-Nov-25 |
| Sell* | 71,428 | 0.315p | Ordinary |
16:19:12 - 12-Nov-25 |
| Sell* | 76,845 | 0.3015p | Ordinary |
16:17:25 - 12-Nov-25 |
| Sell* | 95,238 | 0.315p | Ordinary |
16:16:01 - 12-Nov-25 |
| Sell* | 94,786 | 0.3165p | Ordinary |
16:08:14 - 12-Nov-25 |
| Sell* | 94,786 | 0.3165p | Ordinary |
15:27:20 - 12-Nov-25 |
| Sell* | 33,474 | 0.3006p | Ordinary |
15:21:29 - 12-Nov-25 |
| Sell* | 113,704 | 0.3175p | Ordinary |
12:09:20 - 12-Nov-25 |
| Sell* | 33,278 | 0.3005p | Ordinary |
10:16:39 - 12-Nov-25 |
| Sell* | 45,782 | 0.3005p | Ordinary |
10:11:14 - 12-Nov-25 |
| Sell* | 52,412 | 0.3005p | Ordinary |
09:51:27 - 12-Nov-25 |
| Sell* | 50,810 | 0.3005p | Ordinary |
09:28:44 - 12-Nov-25 |
| Sell* | 12,000 | 0.32p | Ordinary |
08:46:05 - 12-Nov-25 |
| Sell* | 55,770 | 0.3005p | Ordinary |
08:35:50 - 12-Nov-25 |
| Sell* | 148,790 | 0.301p | Ordinary |
08:35:09 - 12-Nov-25 |
| Sell* | 90,235 | 0.312p | Ordinary |
08:31:42 - 12-Nov-25 |
| Sell* | 106,670 | 0.312p | Ordinary |
08:04:16 - 12-Nov-25 |
| Sell* | 1,561,406 | 0.3025p | Ordinary |
08:02:46 - 12-Nov-25 |
| Buy* | 28,238 | 0.34p | Ordinary |
08:00:22 - 12-Nov-25 |
| Sell* | 3,333 | 0.312p | Ordinary |
08:00:21 - 12-Nov-25 |
| Sell* | 298,310 | 0.312p | Ordinary |
08:00:16 - 12-Nov-25 |
| Buy* | 45,714 | 0.3325p | Ordinary |
16:28:46 - 11-Nov-25 |
| Buy* | 607,038 | 0.3275p | Ordinary |
13:36:20 - 11-Nov-25 |
| Sell* | 298,310 | 0.3225p | Ordinary |
12:14:50 - 11-Nov-25 |
| Sell* | 1,561,406 | 0.32p | Ordinary |
11:21:19 - 11-Nov-25 |
| Sell* | 31,005 | 0.3225p | Ordinary |
11:20:43 - 11-Nov-25 |
| Buy* | 7,633 | 0.3275p | Ordinary |
11:20:43 - 11-Nov-25 |
| Sell* | 200,000 | 0.312p | Ordinary |
11:02:14 - 11-Nov-25 |
| Sell* | 200,000 | 0.306p | Uncrossing Trade |
11:00:26 - 11-Nov-25 |
| Sell* | 49,356 | 0.312p | Ordinary |
10:34:07 - 11-Nov-25 |
| Sell* | 71,970 | 0.312p | Ordinary |
09:45:41 - 11-Nov-25 |
| Sell* | 104,247 | 0.312p | Ordinary |
15:38:46 - 10-Nov-25 |
| Sell* | 1,024 | 0.312p | Ordinary |
14:53:13 - 10-Nov-25 |
| Sell* | 90,235 | 0.3225p | Ordinary |
13:00:15 - 10-Nov-25 |
| Sell* | 153,929 | 0.3245p | Ordinary |
12:38:37 - 10-Nov-25 |
| Buy* | 579 | 0.3275p | Ordinary |
12:33:44 - 10-Nov-25 |
| Sell* | 94,311 | 0.312p | Ordinary |
11:33:09 - 10-Nov-25 |
| Buy* | 25,648 | 0.3275p | Ordinary |
10:03:46 - 10-Nov-25 |
| Buy* | 15,267 | 0.3275p | Ordinary |
08:56:45 - 10-Nov-25 |
| Buy* | 60,000 | 0.327p | Ordinary |
08:25:18 - 10-Nov-25 |
| Buy* | 1,186 | 0.327p | Ordinary |
08:07:19 - 10-Nov-25 |
| Sell* | 36,000 | 0.312p | Ordinary |
16:20:29 - 07-Nov-25 |
| Sell* | 500,000 | 0.305p | Ordinary |
15:46:21 - 07-Nov-25 |
| Buy* | 104,247 | 0.3275p | Ordinary |
15:45:38 - 07-Nov-25 |
| Sell* | 450,000 | 0.311p | Ordinary |
15:38:30 - 07-Nov-25 |
| Buy* | 59,396 | 0.33p | Ordinary |
15:35:08 - 07-Nov-25 |
| Buy* | 44,245 | 0.33p | Ordinary |
15:03:23 - 07-Nov-25 |
| Buy* | 70,000 | 0.33p | Ordinary |
14:47:05 - 07-Nov-25 |
| Buy* | 148,790 | 0.33p | Ordinary |
14:36:01 - 07-Nov-25 |
| Buy* | 150,000 | 0.33p | Ordinary |
14:19:59 - 07-Nov-25 |
| Sell* | 7,888 | 0.3065p | Ordinary |
13:27:24 - 07-Nov-25 |
| Sell* | 184,690 | 0.311p | Ordinary |
13:15:30 - 07-Nov-25 |
| Buy* | 100,000 | 0.3275p | Ordinary |
13:07:19 - 07-Nov-25 |
| Sell* | 470,979 | 0.3103p | Ordinary |
12:55:36 - 07-Nov-25 |
| Buy* | 11,911 | 0.3275p | Ordinary |
12:31:35 - 07-Nov-25 |
| Buy* | 470,979 | 0.3325p | Ordinary |
12:21:36 - 07-Nov-25 |
| Buy* | 100,000 | 0.335p | Ordinary |
10:37:29 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3075p | Ordinary |
09:41:16 - 07-Nov-25 |
| Sell* | 177,793 | 0.3075p | Ordinary |
09:39:24 - 07-Nov-25 |
| Buy* | 30,000 | 0.34p | Ordinary |
08:57:54 - 07-Nov-25 |
| Sell* | 2,307 | 0.305p | Ordinary |
14:38:33 - 06-Nov-25 |
| Sell* | 6,163 | 0.3245p | Ordinary |
13:23:30 - 06-Nov-25 |
| Sell* | 1,262,784 | 0.318p | Ordinary |
13:19:06 - 06-Nov-25 |
| Sell* | 38,832 | 0.3245p | Ordinary |
12:56:31 - 06-Nov-25 |
| Sell* | 5,000 | 0.318p | Ordinary |
12:38:47 - 06-Nov-25 |
| Buy* | 474,289 | 0.3475p | Ordinary |
12:23:27 - 06-Nov-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
08:41:53 - 06-Nov-25 |
| Sell* | 55,016 | 0.318p | Ordinary |
08:03:28 - 06-Nov-25 |
| Sell* | 319 | 0.318p | Ordinary |
08:02:03 - 06-Nov-25 |
| Sell* | 217,102 | 0.3178p | Ordinary |
08:00:17 - 06-Nov-25 |
| Buy* | 60,325 | 0.34p | Suspected BUY Trade |
16:35:26 - 05-Nov-25 |
| Sell* | 145 | 0.3178p | Ordinary |
15:56:05 - 05-Nov-25 |
| Sell* | 2,423 | 0.3178p | Ordinary |
15:53:32 - 05-Nov-25 |
| Sell* | 318,424 | 0.3178p | Ordinary |
14:28:56 - 05-Nov-25 |
| Buy* | 6,000 | 0.35p | Suspected BUY Trade |
14:00:10 - 05-Nov-25 |
| Sell* | 2,140 | 0.3178p | Ordinary |
13:58:27 - 05-Nov-25 |
| Sell* | 950 | 0.3178p | Ordinary |
13:41:38 - 05-Nov-25 |
| Sell* | 20,491 | 0.3178p | Ordinary |
13:13:05 - 05-Nov-25 |
| Sell* | 120,689 | 0.3178p | Ordinary |
12:37:42 - 05-Nov-25 |
| Buy* | 42,662 | 0.35p | Suspected BUY Trade |
11:00:18 - 05-Nov-25 |
| Buy* | 1,467,795 | 0.34p | Ordinary |
10:34:23 - 05-Nov-25 |
| Buy* | 648 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 4,484 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 2,142 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 28,882 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 11,642 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 15,902 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 397 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 6,877 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 46 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 486 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,500 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Unknown* | 0 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 20 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 422 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 25,000 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 912 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 11,111 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,085 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 3,022 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 4,934 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 833 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 3,687 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 6,688 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 18,164 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 40,000 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,154 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 2,691 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 688 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 6,630 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Unknown* | 0 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 8,516 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,840 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 6,445 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 2,732 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 45 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 151 | 0.30p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 4,897 | 0.3005p | Ordinary |
09:36:09 - 05-Nov-25 |
| Sell* | 5,000 | 0.3005p | Ordinary |
09:28:19 - 05-Nov-25 |
| Buy* | 80,000 | 0.35p | Suspected BUY Trade |
09:00:23 - 05-Nov-25 |
| Sell* | 100,000 | 0.324p | Ordinary |
08:52:55 - 05-Nov-25 |
| Sell* | 1,851 | 0.324p | Ordinary |
08:32:11 - 05-Nov-25 |
| Sell* | 6,172 | 0.324p | Ordinary |
08:06:59 - 05-Nov-25 |
| Buy* | 390,013 | 0.35p | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Sell* | 4,944 | 0.3065p | Ordinary |
15:30:11 - 04-Nov-25 |
| Sell* | 975,610 | 0.3075p | Ordinary |
13:51:57 - 04-Nov-25 |
| Sell* | 70,495 | 0.3065p | Ordinary |
13:38:11 - 04-Nov-25 |
| Sell* | 25,974 | 0.3065p | Ordinary |
12:53:13 - 04-Nov-25 |
| Sell* | 5,000 | 0.3065p | Ordinary |
12:41:17 - 04-Nov-25 |
| Sell* | 882 | 0.3065p | Ordinary |
12:39:06 - 04-Nov-25 |
| Sell* | 63,980 | 0.3065p | Ordinary |
12:10:48 - 04-Nov-25 |
| Sell* | 50,002 | 0.3225p | Ordinary |
11:39:49 - 04-Nov-25 |
| Sell* | 40,000 | 0.3065p | Ordinary |
10:59:17 - 04-Nov-25 |
| Sell* | 142,857 | 0.3245p | Ordinary |
09:44:11 - 04-Nov-25 |
| Sell* | 151,207 | 0.3065p | Ordinary |
09:28:24 - 04-Nov-25 |
| Sell* | 7,752 | 0.3225p | Ordinary |
09:23:38 - 04-Nov-25 |