| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,145 | 0.35p | Ordinary |
11:09:23 - 06-Mar-26 |
| Buy* | 14,000 | 0.328p | Ordinary |
09:31:28 - 06-Mar-26 |
| Buy* | 56,405 | 0.3475p | Ordinary |
09:29:05 - 06-Mar-26 |
| Buy* | 31,194 | 0.33p | Ordinary |
09:05:23 - 06-Mar-26 |
| Buy* | 51,000 | 0.35p | Suspected BUY Trade |
09:00:21 - 06-Mar-26 |
| Buy* | 80,000 | 0.328p | Ordinary |
08:39:56 - 06-Mar-26 |
| Sell* | 2,593 | 0.32p | Ordinary |
08:06:55 - 06-Mar-26 |
| Buy* | 51,667 | 0.33p | Ordinary |
15:16:33 - 05-Mar-26 |
| Buy* | 400,000 | 0.33p | Ordinary |
15:01:04 - 05-Mar-26 |
| Buy* | 8,522 | 0.33p | Ordinary |
14:56:28 - 05-Mar-26 |
| Buy* | 76,273 | 0.33p | Ordinary |
14:41:23 - 05-Mar-26 |
| Buy* | 500,000 | 0.33p | Ordinary |
14:12:10 - 05-Mar-26 |
| Buy* | 5,261 | 0.33p | Ordinary |
13:36:48 - 05-Mar-26 |
| Buy* | 100,000 | 0.328p | Ordinary |
12:23:17 - 05-Mar-26 |
| Buy* | 150,000 | 0.328p | Ordinary |
12:13:20 - 05-Mar-26 |
| Buy* | 1,000 | 0.328p | Ordinary |
11:18:37 - 05-Mar-26 |
| Buy* | 66,108 | 0.33p | Suspected BUY Trade |
11:00:01 - 05-Mar-26 |
| Buy* | 7,327 | 0.32777p | Ordinary |
08:17:35 - 05-Mar-26 |
| Buy* | 38,460 | 0.33p | Suspected BUY Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 33,356 | 0.3155p | Ordinary |
13:49:37 - 04-Mar-26 |
| Buy* | 56,521 | 0.345p | Ordinary |
13:00:50 - 04-Mar-26 |
| Buy* | 69,064 | 0.32777p | Ordinary |
11:16:04 - 04-Mar-26 |
| Buy* | 27,430 | 0.35p | Ordinary |
10:19:58 - 04-Mar-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
10:05:28 - 04-Mar-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
10:00:39 - 04-Mar-26 |
| Buy* | 82,428 | 0.32777p | Ordinary |
09:44:49 - 04-Mar-26 |
| Buy* | 62,231 | 0.32777p | Ordinary |
09:28:33 - 04-Mar-26 |
| Buy* | 68,865 | 0.32777p | Ordinary |
08:45:21 - 04-Mar-26 |
| Buy* | 9,464 | 0.3275p | Ordinary |
08:10:21 - 04-Mar-26 |
| Buy* | 976,134 | 0.3285p | Ordinary |
15:54:03 - 03-Mar-26 |
| Buy* | 141,584 | 0.3475p | Ordinary |
15:34:29 - 03-Mar-26 |
| Buy* | 150,000 | 0.3285p | Ordinary |
14:36:55 - 03-Mar-26 |
| Buy* | 35,000 | 0.35p | Suspected BUY Trade |
14:00:18 - 03-Mar-26 |
| Sell* | 33,356 | 0.3155p | Ordinary |
11:40:47 - 03-Mar-26 |
| Buy* | 10,000 | 0.3275p | Ordinary |
11:08:16 - 03-Mar-26 |
| Buy* | 60,630 | 0.3285p | Ordinary |
10:18:22 - 03-Mar-26 |
| Buy* | 9,515 | 0.3275p | Ordinary |
09:30:58 - 03-Mar-26 |
| Buy* | 12,536 | 0.3275p | Ordinary |
09:08:06 - 03-Mar-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
08:12:44 - 03-Mar-26 |
| Buy* | 66,588 | 0.34p | Suspected BUY Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 19,665 | 0.325p | Ordinary |
16:10:45 - 02-Mar-26 |
| Buy* | 5,680 | 0.35p | Ordinary |
15:58:40 - 02-Mar-26 |
| Buy* | 4,000 | 0.325p | Ordinary |
14:39:11 - 02-Mar-26 |
| Buy* | 246,585 | 0.331p | Ordinary |
13:14:12 - 02-Mar-26 |
| Sell* | 66 | 0.30p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 7,182 | 0.35p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 1,840 | 0.35p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 3,075 | 0.35p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 1,460 | 0.35p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 2,000 | 0.35p | SI Trade |
11:27:03 - 02-Mar-26 |
| Buy* | 145,000 | 0.3475p | Ordinary |
10:41:08 - 02-Mar-26 |
| Buy* | 246,421 | 0.3275p | Ordinary |
10:20:42 - 02-Mar-26 |
| Buy* | 75,000 | 0.3277p | Ordinary |
10:14:12 - 02-Mar-26 |
| Sell* | 1,000 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 4,110 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 10,000 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 317 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 698 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 357 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 11,885 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 20,000 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 2,000 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 41 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 5,455 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 640 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 29,500 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 628 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 517 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 320 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 14,285 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 18,401 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 608 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 500 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 166 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 380 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 331 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 15,771 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 1,400 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Unknown* | 0 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Unknown* | 0 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 857 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 1,257 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 4,154 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 650 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 3,560 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Buy* | 6,191 | 0.35p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 588 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 1,199 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 604 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 250 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 5,000 | 0.30p | SI Trade |
10:12:50 - 02-Mar-26 |
| Sell* | 125,000 | 0.33p | Ordinary |
10:12:46 - 02-Mar-26 |
| Sell* | 62,133 | 0.33p | Ordinary |
10:12:38 - 02-Mar-26 |
| Sell* | 12,405 | 0.3277p | Ordinary |
10:04:13 - 02-Mar-26 |
| Buy* | 26,737 | 0.374p | Ordinary |
09:52:15 - 02-Mar-26 |
| Buy* | 95 | 0.40p | Ordinary |
08:57:07 - 02-Mar-26 |
| Sell* | 25,743 | 0.3277p | Ordinary |
08:52:36 - 02-Mar-26 |
| Sell* | 21,814 | 0.3277p | Ordinary |
08:34:20 - 02-Mar-26 |
| Buy* | 125 | 0.40p | Ordinary |
08:32:10 - 02-Mar-26 |
| Sell* | 2,181 | 0.3277p | Ordinary |
08:25:51 - 02-Mar-26 |
| Sell* | 381,999 | 0.33925p | Ordinary |
08:09:22 - 02-Mar-26 |
| Sell* | 200 | 0.3275p | Ordinary |
08:07:54 - 02-Mar-26 |
| Sell* | 295,589 | 0.34p | Ordinary |
08:07:37 - 02-Mar-26 |
| Buy* | 13,786 | 0.37p | Ordinary |
08:04:39 - 02-Mar-26 |
| Unknown* | 8,001 | 0.35p | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Sell* | 254,777 | 0.34p | Ordinary |
13:26:14 - 27-Feb-26 |
| Buy* | 2,944 | 0.374p | Ordinary |
12:51:18 - 27-Feb-26 |
| Buy* | 5,617 | 0.374p | Ordinary |
12:48:06 - 27-Feb-26 |
| Sell* | 94,339 | 0.342p | Ordinary |
10:55:52 - 27-Feb-26 |
| Sell* | 518,113 | 0.342p | Ordinary |
10:25:32 - 27-Feb-26 |
| Sell* | 307,830 | 0.349p | Ordinary |
10:11:18 - 27-Feb-26 |
| Sell* | 285,100 | 0.349p | Ordinary |
10:05:03 - 27-Feb-26 |
| Buy* | 50,384 | 0.39p | Ordinary |
09:01:39 - 27-Feb-26 |
| Sell* | 150,000 | 0.328p | Uncrossing Trade |
09:00:13 - 27-Feb-26 |
| Buy* | 250 | 0.40p | Ordinary |
08:31:11 - 27-Feb-26 |
| Sell* | 48,388 | 0.338p | Ordinary |
08:00:27 - 27-Feb-26 |
| Buy* | 90,000 | 0.364p | Suspected BUY Trade |
16:40:12 - 26-Feb-26 |
| Sell* | 100,000 | 0.349p | Ordinary |
16:18:28 - 26-Feb-26 |
| Sell* | 56,163 | 0.349p | Ordinary |
15:27:11 - 26-Feb-26 |
| Sell* | 116,279 | 0.34p | Ordinary |
15:22:44 - 26-Feb-26 |
| Buy* | 13,439 | 0.335p | Ordinary |
13:41:48 - 26-Feb-26 |
| Buy* | 12,500 | 0.335p | Ordinary |
11:48:58 - 26-Feb-26 |
| Buy* | 5,000 | 0.3275p | Ordinary |
11:34:47 - 26-Feb-26 |
| Buy* | 106,716 | 0.335p | Ordinary |
10:17:47 - 26-Feb-26 |
| Buy* | 16,842 | 0.335p | Ordinary |
10:17:13 - 26-Feb-26 |
| Buy* | 151,577 | 0.3325p | Ordinary |
10:05:22 - 26-Feb-26 |
| Buy* | 155 | 0.35p | Ordinary |
09:47:11 - 26-Feb-26 |
| Buy* | 13,145 | 0.35p | Ordinary |
09:05:22 - 26-Feb-26 |
| Buy* | 571 | 0.35p | Ordinary |
08:32:04 - 26-Feb-26 |
| Buy* | 33,333 | 0.33p | Ordinary |
08:27:46 - 26-Feb-26 |
| Buy* | 11,716 | 0.35p | Ordinary |
16:08:12 - 25-Feb-26 |
| Buy* | 26,235 | 0.35p | Ordinary |
15:59:52 - 25-Feb-26 |
| Buy* | 60,000 | 0.332p | Ordinary |
15:24:12 - 25-Feb-26 |
| Buy* | 43,795 | 0.33p | Ordinary |
13:42:32 - 25-Feb-26 |
| Buy* | 75,000 | 0.349p | Ordinary |
12:44:18 - 25-Feb-26 |
| Buy* | 285 | 0.35p | Ordinary |
12:35:49 - 25-Feb-26 |
| Buy* | 93,750 | 0.33p | Ordinary |
10:31:50 - 25-Feb-26 |
| Buy* | 300,000 | 0.33p | Ordinary |
09:49:52 - 25-Feb-26 |
| Buy* | 1 | 0.349p | Ordinary |
09:35:14 - 25-Feb-26 |
| Buy* | 140,000 | 0.349p | Ordinary |
09:25:29 - 25-Feb-26 |
| Sell* | 666 | 0.30p | Ordinary |
08:34:03 - 25-Feb-26 |
| Buy* | 39,442 | 0.35p | Ordinary |
08:09:06 - 25-Feb-26 |
| Buy* | 5,332 | 0.3275p | Ordinary |
08:05:02 - 25-Feb-26 |
| Buy* | 15,365 | 0.34p | Suspected BUY Trade |
16:35:15 - 24-Feb-26 |
| Buy* | 100,000 | 0.347p | Ordinary |
15:55:42 - 24-Feb-26 |
| Buy* | 183,525 | 0.349p | Ordinary |
15:54:59 - 24-Feb-26 |
| Buy* | 113,000 | 0.3275p | Ordinary |
15:45:41 - 24-Feb-26 |
| Unknown* | 2,000,000 | 0.349p | Ordinary |
15:35:39 - 24-Feb-26 |
| Buy* | 95,000 | 0.3275p | Ordinary |
15:25:24 - 24-Feb-26 |
| Buy* | 1,473,749 | 0.339p | Ordinary |
15:18:45 - 24-Feb-26 |
| Buy* | 85,844 | 0.339p | Ordinary |
14:46:19 - 24-Feb-26 |
| Unknown* | 2,000,000 | 0.3225p | Ordinary |
14:29:29 - 24-Feb-26 |
| Unknown* | 2,747,622 | 0.3267p | Ordinary |
14:18:56 - 24-Feb-26 |
| Sell* | 30,009 | 0.316p | Uncrossing Trade |
14:00:24 - 24-Feb-26 |
| Buy* | 500,000 | 0.345p | Ordinary |
13:51:51 - 24-Feb-26 |
| Sell* | 100,000 | 0.32p | Ordinary |
13:46:23 - 24-Feb-26 |
| Buy* | 90,744 | 0.335p | Ordinary |
13:25:31 - 24-Feb-26 |
| Buy* | 3,675 | 0.35p | SI Trade |
13:19:26 - 24-Feb-26 |
| Buy* | 974 | 0.35p | SI Trade |
13:19:26 - 24-Feb-26 |
| Buy* | 2,000 | 0.35p | SI Trade |
13:19:26 - 24-Feb-26 |
| Sell* | 4,650 | 0.30p | SI Trade |
13:19:26 - 24-Feb-26 |
| Sell* | 2,000 | 0.30p | SI Trade |
13:19:26 - 24-Feb-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
12:36:14 - 24-Feb-26 |
| Sell* | 300,000 | 0.3505p | Ordinary |
12:35:42 - 24-Feb-26 |
| Sell* | 300,000 | 0.3505p | Ordinary |
12:32:23 - 24-Feb-26 |
| Sell* | 286,446 | 0.3505p | Ordinary |
10:39:57 - 24-Feb-26 |
| Sell* | 60,000 | 0.3505p | Ordinary |
09:43:19 - 24-Feb-26 |
| Sell* | 55,812 | 0.3675p | Ordinary |
09:26:30 - 24-Feb-26 |
| Sell* | 14,141 | 0.3692p | Ordinary |
09:03:48 - 24-Feb-26 |
| Sell* | 29,610 | 0.35p | Uncrossing Trade |
09:00:29 - 24-Feb-26 |
| Sell* | 28,571 | 0.35p | Uncrossing Trade |
16:35:20 - 23-Feb-26 |
| Sell* | 150,000 | 0.3692p | Ordinary |
14:46:56 - 23-Feb-26 |
| Sell* | 140,000 | 0.3505p | Ordinary |
14:44:26 - 23-Feb-26 |
| Sell* | 101,284 | 0.3505p | Ordinary |
14:43:25 - 23-Feb-26 |
| Sell* | 3,054 | 0.35p | Ordinary |
14:17:01 - 23-Feb-26 |
| Sell* | 246 | 0.3692p | Ordinary |
13:08:50 - 23-Feb-26 |
| Sell* | 243 | 0.3692p | Ordinary |
13:08:13 - 23-Feb-26 |
| Sell* | 200,000 | 0.3695p | Ordinary |
12:26:45 - 23-Feb-26 |
| Sell* | 128,797 | 0.355p | Ordinary |
12:24:15 - 23-Feb-26 |
| Sell* | 172,323 | 0.3505p | Ordinary |
12:21:17 - 23-Feb-26 |
| Sell* | 71,470 | 0.3505p | Ordinary |
11:29:05 - 23-Feb-26 |
| Buy* | 100 | 0.40p | SI Trade |
11:13:37 - 23-Feb-26 |
| Sell* | 100 | 0.35p | SI Trade |
11:13:37 - 23-Feb-26 |
| Sell* | 7,101 | 0.355p | Ordinary |
11:13:27 - 23-Feb-26 |
| Sell* | 19,078 | 0.355p | Ordinary |
10:24:57 - 23-Feb-26 |
| Sell* | 1,517 | 0.3697p | Ordinary |
10:16:52 - 23-Feb-26 |
| Sell* | 19,207 | 0.3697p | Ordinary |
10:04:42 - 23-Feb-26 |
| Buy* | 682 | 0.40p | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 250 | 0.40p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 4,000 | 0.35p | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 4,384 | 0.40p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 310 | 0.35p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 750 | 0.35p | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 3,865 | 0.40p | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 250 | 0.40p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 400 | 0.35p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 166 | 0.35p | SI Trade |
09:24:24 - 23-Feb-26 |