Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 332,002 0.3995p Ordinary
 14:58:33 - 06-Feb-26
Buy* 122,165 0.3995p Ordinary
 14:56:21 - 06-Feb-26
Buy* 71,000 0.40p Ordinary
 14:55:19 - 06-Feb-26
Unknown* 0 0.35p SI Trade
 14:55:09 - 06-Feb-26
Buy* 21,811 0.40p SI Trade
 14:55:09 - 06-Feb-26
Sell* 285 0.35p SI Trade
 14:55:09 - 06-Feb-26
Sell* 575,648 0.386p Ordinary
 14:47:55 - 06-Feb-26
Sell* 1,266 0.40p Ordinary
 14:36:02 - 06-Feb-26
Buy* 100,000 0.433p Ordinary
 14:35:55 - 06-Feb-26
Buy* 60,000 0.4375p Ordinary
 14:08:09 - 06-Feb-26
Buy* 98,000 0.433p Ordinary
 14:07:43 - 06-Feb-26
Sell* 202,081 0.401p Ordinary
 13:57:58 - 06-Feb-26
Buy* 1,077 0.45p SI Trade
 13:38:56 - 06-Feb-26
Sell* 78,642 0.4005p Ordinary
 13:24:33 - 06-Feb-26
Sell* 51,573 0.4005p Ordinary
 11:48:33 - 06-Feb-26
Buy* 500,000 0.433p Ordinary
 11:12:55 - 06-Feb-26
Buy* 57,212 0.43p Ordinary
 11:03:40 - 06-Feb-26
Buy* 67,559 0.43p Ordinary
 10:53:57 - 06-Feb-26
Buy* 65,804 0.43p Ordinary
 10:52:29 - 06-Feb-26
Buy* 2,324,418 0.43p Ordinary
 10:51:05 - 06-Feb-26
Buy* 3,664 0.45p SI Trade
 10:39:56 - 06-Feb-26
Buy* 793,032 0.425p Ordinary
 10:33:58 - 06-Feb-26
Buy* 122,906 0.3995p Ordinary
 09:45:54 - 06-Feb-26
Sell* 165,978 0.3855p Ordinary
 09:37:50 - 06-Feb-26
Unknown* 1,216,340 0.40p Ordinary
 09:12:08 - 06-Feb-26
Buy* 514,066 0.435p Ordinary
 08:57:05 - 06-Feb-26
Buy* 1,143,806 0.4367p Ordinary
 08:47:56 - 06-Feb-26
Buy* 245,000 0.40p Ordinary
 08:34:41 - 06-Feb-26
Buy* 74,095 0.3995p Ordinary
 08:31:52 - 06-Feb-26
Buy* 500 0.40p Ordinary
 08:29:23 - 06-Feb-26
Buy* 150,000 0.3995p Ordinary
 08:26:32 - 06-Feb-26
Buy* 450 0.40p Ordinary
 08:24:44 - 06-Feb-26
Buy* 125,156 0.3995p Ordinary
 08:23:04 - 06-Feb-26
Buy* 100,000 0.3995p Ordinary
 08:22:02 - 06-Feb-26
Buy* 150,000 0.3995p Ordinary
 08:21:42 - 06-Feb-26
Buy* 679,548 0.38555p Ordinary
 08:11:00 - 06-Feb-26
Buy* 21,575 0.445p Ordinary
 16:27:01 - 05-Feb-26
Buy* 50,000 0.445p Ordinary
 15:56:09 - 05-Feb-26
Buy* 10,217 0.445p Ordinary
 15:38:01 - 05-Feb-26
Sell* 5,999 0.376p Ordinary
 15:36:09 - 05-Feb-26
Buy* 59,236 0.444p Ordinary
 15:21:48 - 05-Feb-26
Buy* 111,594 0.44p Ordinary
 15:12:46 - 05-Feb-26
Buy* 9,329 0.44p Ordinary
 15:11:17 - 05-Feb-26
Buy* 165,978 0.424p Ordinary
 15:04:22 - 05-Feb-26
Buy* 679,548 0.44p Ordinary
 14:59:47 - 05-Feb-26
Buy* 700,000 0.44p Ordinary
 14:59:34 - 05-Feb-26
Buy* 696,512 0.43p Ordinary
 14:53:03 - 05-Feb-26
Buy* 37,264 0.424p Ordinary
 14:47:33 - 05-Feb-26
Sell* 7,000 0.3825p Ordinary
 14:39:17 - 05-Feb-26
Buy* 292,558 0.43p Ordinary
 14:36:54 - 05-Feb-26
Buy* 249,002 0.40p Ordinary
 14:33:36 - 05-Feb-26
Sell* 594 0.35p SI Trade
 14:30:57 - 05-Feb-26
Buy* 2,984 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 1,461 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 552 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 375 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 7,607 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 15,120 0.40p SI Trade
 14:30:57 - 05-Feb-26
Buy* 478,642 0.40p Ordinary
 14:30:49 - 05-Feb-26
Sell* 22,071 0.368p Ordinary
 14:30:00 - 05-Feb-26
Buy* 198,998 0.3995p Ordinary
 14:10:18 - 05-Feb-26
Sell* 155,038 0.3725p Ordinary
 14:08:49 - 05-Feb-26
Buy* 333,589 0.3995p Ordinary
 14:00:41 - 05-Feb-26
Sell* 25,401 0.372p Ordinary
 12:15:42 - 05-Feb-26
Buy* 50,000 0.40p Ordinary
 12:08:30 - 05-Feb-26
Buy* 188,442 0.3775p Ordinary
 11:35:54 - 05-Feb-26
Buy* 1,248,749 0.40p Ordinary
 11:06:53 - 05-Feb-26
Buy* 7,499 0.40p Ordinary
 09:31:35 - 05-Feb-26
Buy* 200,000 0.3995p Ordinary
 09:06:35 - 05-Feb-26
Sell* 71 0.35p SI Trade
 08:21:13 - 05-Feb-26
Buy* 337 0.40p SI Trade
 08:21:13 - 05-Feb-26
Sell* 948 0.35p SI Trade
 08:21:13 - 05-Feb-26
Buy* 378 0.40p SI Trade
 08:21:13 - 05-Feb-26
Sell* 1,111 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 19,238 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 909 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 46 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 206 0.35p SI Trade
 08:21:13 - 05-Feb-26
Unknown* 0 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 20,002 0.35p SI Trade
 08:21:13 - 05-Feb-26
Buy* 12,502 0.40p SI Trade
 08:21:13 - 05-Feb-26
Buy* 4,409 0.40p SI Trade
 08:21:13 - 05-Feb-26
Buy* 571 0.40p SI Trade
 08:21:13 - 05-Feb-26
Sell* 1,538 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 3,500 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 571 0.35p SI Trade
 08:21:13 - 05-Feb-26
Buy* 1,538 0.40p SI Trade
 08:21:13 - 05-Feb-26
Buy* 525 0.40p SI Trade
 08:21:13 - 05-Feb-26
Sell* 149 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 1,040 0.35p SI Trade
 08:21:13 - 05-Feb-26
Buy* 761 0.40p SI Trade
 08:21:13 - 05-Feb-26
Buy* 586 0.40p SI Trade
 08:21:13 - 05-Feb-26
Buy* 25,000 0.40p SI Trade
 08:21:13 - 05-Feb-26
Sell* 80 0.35p SI Trade
 08:21:13 - 05-Feb-26
Sell* 10,000 0.363p Ordinary
 08:21:12 - 05-Feb-26
Buy* 125,313 0.399p Ordinary
 08:16:14 - 05-Feb-26
Sell* 235,478 0.3725p Ordinary
 08:10:43 - 05-Feb-26
Sell* 807 0.3634p Ordinary
 08:02:47 - 05-Feb-26
Sell* 175,389 0.3725p Ordinary
 16:11:48 - 04-Feb-26
Buy* 2,506 0.399p Ordinary
 15:55:03 - 04-Feb-26
Sell* 16,092 0.3703p Ordinary
 14:57:47 - 04-Feb-26
Unknown* 2,513,140 0.3633p Ordinary
 14:05:20 - 04-Feb-26
Sell* 10,000 0.3703p Ordinary
 13:47:49 - 04-Feb-26
Sell* 143,761 0.3703p Ordinary
 13:46:50 - 04-Feb-26
Buy* 247,809 0.3995p Ordinary
 13:24:52 - 04-Feb-26
Buy* 743,749 0.40p Ordinary
 13:19:11 - 04-Feb-26
Sell* 19,851 0.3693p Ordinary
 12:28:12 - 04-Feb-26
Buy* 249,626 0.399p Ordinary
 11:59:21 - 04-Feb-26
Sell* 14,801 0.3683p Ordinary
 11:34:27 - 04-Feb-26
Sell* 76,950 0.3683p Ordinary
 09:37:05 - 04-Feb-26
Buy* 400,000 0.3995p Ordinary
 09:11:50 - 04-Feb-26
Buy* 500,000 0.3925p Ordinary
 09:10:47 - 04-Feb-26
Sell* 1,255,747 0.367p Ordinary
 09:10:22 - 04-Feb-26
Sell* 77,146 0.367p Ordinary
 09:08:43 - 04-Feb-26
Buy* 500 0.40p Ordinary
 08:47:14 - 04-Feb-26
Sell* 912,504 0.3663p Ordinary
 08:04:12 - 04-Feb-26
Sell* 67,447 0.3663p Ordinary
 08:00:41 - 04-Feb-26
Sell* 8,816 0.363p Ordinary
 16:07:49 - 03-Feb-26
Buy* 244,088 0.3765p Ordinary
 15:35:05 - 03-Feb-26
Sell* 1,564,789 0.355p Ordinary
 15:17:15 - 03-Feb-26
Sell* 1,485,295 0.374p Ordinary
 15:16:56 - 03-Feb-26
Buy* 412,512 0.38888p Ordinary
 15:07:08 - 03-Feb-26
Buy* 7,898 0.38888p Ordinary
 14:53:36 - 03-Feb-26
Buy* 13,225 0.40p Ordinary
 14:43:11 - 03-Feb-26
Sell* 9,742 0.38888p Ordinary
 14:35:18 - 03-Feb-26
Sell* 2,193 0.38888p Ordinary
 13:46:54 - 03-Feb-26
Buy* 67,447 0.4298p Ordinary
 13:13:53 - 03-Feb-26
Buy* 43,752 0.4298p Ordinary
 13:10:40 - 03-Feb-26
Buy* 412,512 0.40p Ordinary
 12:51:57 - 03-Feb-26
Buy* 27,999 0.40p Ordinary
 12:51:23 - 03-Feb-26
Buy* 513,140 0.40p Ordinary
 12:42:23 - 03-Feb-26
Sell* 100,251 0.374p Ordinary
 11:26:20 - 03-Feb-26
Buy* 514,057 0.3754p Ordinary
 10:46:52 - 03-Feb-26
Buy* 1,000,000 0.3755p Ordinary
 10:27:21 - 03-Feb-26
Buy* 112,107 0.3755p Ordinary
 10:17:42 - 03-Feb-26
Buy* 14,462 0.3754p Ordinary
 09:52:32 - 03-Feb-26
Buy* 41,258 0.3754p Ordinary
 16:23:58 - 02-Feb-26
Buy* 500,000 0.3897p Ordinary
 16:11:39 - 02-Feb-26
Buy* 277,032 0.3753p Ordinary
 15:21:20 - 02-Feb-26
Buy* 14,700 0.3753p Ordinary
 15:10:32 - 02-Feb-26
Buy* 89,743 0.39p Ordinary
 13:45:23 - 02-Feb-26
Buy* 2,500 0.40p Ordinary
 13:41:21 - 02-Feb-26
Sell* 1,692 0.35p SI Trade
 13:09:31 - 02-Feb-26
Sell* 2,270 0.35p SI Trade
 13:09:31 - 02-Feb-26
Buy* 2,270 0.40p SI Trade
 13:09:31 - 02-Feb-26
Buy* 24,760 0.40p SI Trade
 13:09:31 - 02-Feb-26
Unknown* 100,000 0.375p Ordinary
 13:00:33 - 02-Feb-26
Sell* 50,317 0.374p Ordinary
 12:38:06 - 02-Feb-26
Sell* 50,000 0.36p Ordinary
 12:37:40 - 02-Feb-26
Buy* 43,368 0.40p Ordinary
 12:36:06 - 02-Feb-26
Sell* 200,000 0.3725p Ordinary
 12:35:15 - 02-Feb-26
Sell* 10,417 0.37p Ordinary
 12:29:25 - 02-Feb-26
Buy* 10,892 0.40p SI Trade
 11:07:05 - 02-Feb-26
Sell* 252,029 0.37p Ordinary
 11:05:14 - 02-Feb-26
Buy* 248,500 0.40p Ordinary
 11:02:56 - 02-Feb-26
Buy* 625 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 1,562 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 164 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 6,996 0.40p SI Trade
 11:00:27 - 02-Feb-26
Buy* 250 0.40p SI Trade
 11:00:27 - 02-Feb-26
Buy* 1,111 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 200 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 10,204 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 6,164 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 6,000 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 631 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 12,500 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 900 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 842 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 1,111 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 4,361 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 7,500 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 4,361 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 10,273 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 512 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 833 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 10,308 0.40p SI Trade
 11:00:27 - 02-Feb-26
Buy* 487 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 476 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 476 0.35p SI Trade
 11:00:27 - 02-Feb-26
Sell* 1,000 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 16,000 0.40p SI Trade
 11:00:27 - 02-Feb-26
Sell* 340 0.35p SI Trade
 11:00:27 - 02-Feb-26
Buy* 501,635 0.3975p Ordinary
 10:57:44 - 02-Feb-26
Buy* 250,000 0.394p Ordinary
 10:45:00 - 02-Feb-26
Buy* 2,500 0.3975p Ordinary
 10:24:10 - 02-Feb-26
Sell* 13,270 0.3653p Ordinary
 08:14:46 - 02-Feb-26
Sell* 4,130 0.36p Ordinary
 08:05:22 - 02-Feb-26
Sell* 80,060 0.3653p Ordinary
 08:00:58 - 02-Feb-26
Buy* 112,500 0.386p Suspected BUY Trade
 16:35:23 - 30-Jan-26
Buy* 235,478 0.389p Ordinary
 16:21:11 - 30-Jan-26
Buy* 541,108 0.388p Ordinary
 16:18:16 - 30-Jan-26
Sell* 200,000 0.365p Ordinary
 15:45:57 - 30-Jan-26
Sell* 46,077 0.3628p Ordinary
 14:59:44 - 30-Jan-26
Sell* 45,010 0.3628p Ordinary
 13:48:49 - 30-Jan-26
Buy* 411,083 0.388p Ordinary
 13:11:08 - 30-Jan-26
Sell* 4,011 0.3628p Ordinary
 12:45:17 - 30-Jan-26
Sell* 29,020 0.3628p Ordinary
 12:18:55 - 30-Jan-26
Buy* 1,500,000 0.3923p Ordinary
 11:47:11 - 30-Jan-26
Buy* 100,000 0.3865p Ordinary
 11:08:18 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53