| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152,391 | 1.18p | Uncrossing Trade |
16:45:38 - 02-Apr-25 |
| Sell* | 5,000,000 | 0.70p | Ordinary |
16:32:05 - 02-Apr-25 |
| Buy* | 65,298 | 1.19p | Ordinary |
16:29:52 - 02-Apr-25 |
| Sell* | 517,819 | 1.161p | Ordinary |
16:29:41 - 02-Apr-25 |
| Buy* | 427,672 | 1.1925p | Ordinary |
16:29:41 - 02-Apr-25 |
| Sell* | 87,096 | 1.155p | Ordinary |
16:29:30 - 02-Apr-25 |
| Buy* | 20,337 | 1.20p | Ordinary |
16:29:30 - 02-Apr-25 |
| Unknown* | 727,272 | 1.1565p | Ordinary |
16:29:25 - 02-Apr-25 |
| Sell* | 234,177 | 1.1575p | Ordinary |
16:29:21 - 02-Apr-25 |
| Unknown* | 832,504 | 1.20p | Ordinary |
16:29:16 - 02-Apr-25 |
| Buy* | 411,764 | 1.19p | Suspected BUY Trade |
16:29:13 - 02-Apr-25 |
| Buy* | 63,414 | 1.19p | Suspected BUY Trade |
16:29:11 - 02-Apr-25 |
| Buy* | 41,512 | 1.19p | Suspected BUY Trade |
16:28:52 - 02-Apr-25 |
| Buy* | 424,088 | 1.179p | Ordinary |
16:28:46 - 02-Apr-25 |
| Sell* | 200,000 | 1.13p | Negotiated Trade |
16:28:42 - 02-Apr-25 |
| Sell* | 100,000 | 1.16p | Negotiated Trade |
16:27:36 - 02-Apr-25 |
| Sell* | 89,557 | 1.16p | Negotiated Trade |
16:27:31 - 02-Apr-25 |
| Sell* | 77,930 | 1.16p | Negotiated Trade |
16:27:29 - 02-Apr-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
16:27:13 - 02-Apr-25 |
| Buy* | 150,000 | 1.19p | Suspected BUY Trade |
16:27:04 - 02-Apr-25 |
| Sell* | 193,014 | 1.1575p | Ordinary |
16:26:59 - 02-Apr-25 |
| Sell* | 138,735 | 1.1575p | Ordinary |
16:26:56 - 02-Apr-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
16:26:45 - 02-Apr-25 |
| Buy* | 252,631 | 1.1875p | Ordinary |
16:26:34 - 02-Apr-25 |
| Buy* | 44,856 | 1.19p | Suspected BUY Trade |
16:26:33 - 02-Apr-25 |
| Buy* | 83,698 | 1.19p | Suspected BUY Trade |
16:26:22 - 02-Apr-25 |
| Buy* | 41,777 | 1.173p | Suspected BUY Trade |
16:24:53 - 02-Apr-25 |
| Sell* | 389,610 | 1.155p | Ordinary |
16:24:49 - 02-Apr-25 |
| Buy* | 2,181 | 1.1925p | Ordinary |
16:24:35 - 02-Apr-25 |
| Sell* | 112,098 | 1.1556p | Ordinary |
16:24:22 - 02-Apr-25 |
| Buy* | 20,787 | 1.174p | Ordinary |
16:24:15 - 02-Apr-25 |
| Sell* | 15,010 | 1.1556p | Ordinary |
16:24:13 - 02-Apr-25 |
| Buy* | 24,787 | 1.174p | Ordinary |
16:23:44 - 02-Apr-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
16:23:42 - 02-Apr-25 |
| Buy* | 25,895 | 1.174p | Ordinary |
16:23:35 - 02-Apr-25 |
| Sell* | 50,000 | 1.14p | Ordinary |
16:21:22 - 02-Apr-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
16:21:20 - 02-Apr-25 |
| Sell* | 59,581 | 1.146p | Ordinary |
16:21:17 - 02-Apr-25 |
| Buy* | 84,308 | 1.179p | Ordinary |
16:21:03 - 02-Apr-25 |
| Buy* | 14,930 | 1.1925p | Ordinary |
16:21:01 - 02-Apr-25 |
| Sell* | 40,573 | 1.12p | Negotiated Trade |
16:21:00 - 02-Apr-25 |
| Buy* | 8,347 | 1.1975p | Ordinary |
16:18:50 - 02-Apr-25 |
| Sell* | 19,005 | 1.15p | Ordinary |
16:18:06 - 02-Apr-25 |
| Unknown* | 1,250,000 | 1.155p | Negotiated Trade |
16:17:55 - 02-Apr-25 |
| Sell* | 5,420 | 1.15p | SI Trade |
16:17:54 - 02-Apr-25 |
| Sell* | 4,545 | 1.15p | SI Trade |
16:17:54 - 02-Apr-25 |
| Sell* | 176 | 1.15p | SI Trade |
16:17:54 - 02-Apr-25 |
| Sell* | 481 | 1.15p | SI Trade |
16:17:54 - 02-Apr-25 |
| Sell* | 362 | 1.15p | SI Trade |
16:17:54 - 02-Apr-25 |
| Buy* | 10,526 | 1.20p | SI Trade |
16:17:54 - 02-Apr-25 |
| Sell* | 13,000 | 1.155p | Ordinary |
16:17:50 - 02-Apr-25 |
| Sell* | 498,828 | 1.1555p | Negotiated Trade |
16:17:49 - 02-Apr-25 |
| Sell* | 99,874 | 1.155p | Ordinary |
16:17:30 - 02-Apr-25 |
| Sell* | 92,576 | 1.163p | Ordinary |
16:17:12 - 02-Apr-25 |
| Sell* | 414 | 1.15p | SI Trade |
16:17:11 - 02-Apr-25 |
| Unknown* | 0 | 1.15p | SI Trade |
16:17:11 - 02-Apr-25 |
| Sell* | 86 | 1.15p | SI Trade |
16:17:11 - 02-Apr-25 |
| Buy* | 460 | 1.25p | SI Trade |
16:17:11 - 02-Apr-25 |
| Sell* | 10,981 | 1.15p | SI Trade |
16:17:11 - 02-Apr-25 |
| Sell* | 2,247 | 1.15p | SI Trade |
16:17:11 - 02-Apr-25 |
| Unknown* | 839,331 | 1.19p | Negotiated Trade |
16:17:10 - 02-Apr-25 |
| Sell* | 16,250 | 1.20p | Ordinary |
16:17:06 - 02-Apr-25 |
| Sell* | 173,983 | 1.155p | Ordinary |
16:17:06 - 02-Apr-25 |
| Unknown* | 1,000,000 | 1.155p | Ordinary |
16:17:04 - 02-Apr-25 |
| Sell* | 158,865 | 1.19p | Negotiated Trade |
16:17:04 - 02-Apr-25 |
| Sell* | 41,322 | 1.21p | Ordinary |
16:16:55 - 02-Apr-25 |
| Sell* | 20,169 | 1.21p | Ordinary |
16:16:46 - 02-Apr-25 |
| Sell* | 401,123 | 1.1575p | Negotiated Trade |
16:16:36 - 02-Apr-25 |
| Sell* | 57,106 | 1.1575p | Negotiated Trade |
16:16:36 - 02-Apr-25 |
| Sell* | 173,607 | 1.1575p | Negotiated Trade |
16:16:34 - 02-Apr-25 |
| Sell* | 412,727 | 1.21p | Ordinary |
16:16:29 - 02-Apr-25 |
| Sell* | 23,884 | 1.21p | Ordinary |
16:16:28 - 02-Apr-25 |
| Unknown* | 750,000 | 1.17p | Ordinary |
16:16:23 - 02-Apr-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
16:16:02 - 02-Apr-25 |
| Buy* | 23,906 | 1.23p | Ordinary |
16:15:40 - 02-Apr-25 |
| Sell* | 215,112 | 1.2175p | Ordinary |
16:15:34 - 02-Apr-25 |
| Sell* | 172,786 | 1.163p | Ordinary |
16:15:21 - 02-Apr-25 |
| Buy* | 111,538 | 1.23p | Suspected BUY Trade |
16:15:20 - 02-Apr-25 |
| Sell* | 26,457 | 1.15p | SI Trade |
16:15:05 - 02-Apr-25 |
| Sell* | 4,348 | 1.15p | SI Trade |
16:15:05 - 02-Apr-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
16:15:05 - 02-Apr-25 |
| Sell* | 12,753 | 1.15p | SI Trade |
16:15:05 - 02-Apr-25 |
| Buy* | 20,337 | 1.20p | Ordinary |
16:14:59 - 02-Apr-25 |
| Sell* | 86,951 | 1.161p | Ordinary |
16:14:36 - 02-Apr-25 |
| Buy* | 314,863 | 1.185p | Ordinary |
16:14:01 - 02-Apr-25 |
| Buy* | 84,125 | 1.20p | Ordinary |
16:13:53 - 02-Apr-25 |
| Buy* | 250,000 | 1.185p | Ordinary |
16:13:48 - 02-Apr-25 |
| Sell* | 245,059 | 1.17p | Ordinary |
16:13:41 - 02-Apr-25 |
| Buy* | 160,550 | 1.237p | Suspected BUY Trade |
16:13:38 - 02-Apr-25 |
| Buy* | 243,331 | 1.237p | Suspected BUY Trade |
16:13:34 - 02-Apr-25 |
| Unknown* | 537,666 | 1.175p | Negotiated Trade |
16:13:28 - 02-Apr-25 |
| Buy* | 85,915 | 1.175p | Suspected BUY Trade |
16:13:08 - 02-Apr-25 |
| Sell* | 196,668 | 1.17p | Ordinary |
16:12:06 - 02-Apr-25 |
| Unknown* | 857,952 | 1.1665p | Ordinary |
16:11:52 - 02-Apr-25 |
| Sell* | 88,000 | 1.1665p | Ordinary |
16:11:51 - 02-Apr-25 |
| Unknown* | 549,070 | 1.1625p | Ordinary |
16:11:20 - 02-Apr-25 |
| Buy* | 100,000 | 1.1875p | Ordinary |
16:11:09 - 02-Apr-25 |
| Buy* | 100,000 | 1.1875p | Ordinary |
16:11:08 - 02-Apr-25 |
| Buy* | 500,000 | 1.1875p | Ordinary |
16:11:08 - 02-Apr-25 |
| Buy* | 500,000 | 1.1875p | Ordinary |
16:11:04 - 02-Apr-25 |
| Unknown* | 832,504 | 1.20p | Ordinary |
16:10:58 - 02-Apr-25 |
| Buy* | 505,827 | 1.185p | Suspected BUY Trade |
16:10:52 - 02-Apr-25 |
| Sell* | 517,086 | 1.1615p | Ordinary |
16:10:29 - 02-Apr-25 |
| Buy* | 12,254 | 1.20p | Ordinary |
16:09:56 - 02-Apr-25 |
| Sell* | 500,000 | 1.1555p | Negotiated Trade |
16:09:41 - 02-Apr-25 |
| Unknown* | 858,442 | 1.191p | Ordinary |
16:09:37 - 02-Apr-25 |
| Sell* | 45,895 | 1.15p | SI Trade |
16:09:36 - 02-Apr-25 |
| Sell* | 6,229 | 1.15p | SI Trade |
16:09:36 - 02-Apr-25 |
| Buy* | 2,833 | 1.20p | SI Trade |
16:09:36 - 02-Apr-25 |
| Buy* | 83 | 1.20p | SI Trade |
16:09:36 - 02-Apr-25 |
| Sell* | 200,000 | 1.1555p | Negotiated Trade |
16:09:35 - 02-Apr-25 |
| Buy* | 419,311 | 1.191p | Ordinary |
16:09:33 - 02-Apr-25 |
| Buy* | 20,465 | 1.1925p | Ordinary |
16:09:11 - 02-Apr-25 |
| Sell* | 150,000 | 1.155p | Ordinary |
16:09:09 - 02-Apr-25 |
| Sell* | 1 | 1.15p | SI Trade |
16:09:09 - 02-Apr-25 |
| Sell* | 10,963 | 1.15p | SI Trade |
16:09:09 - 02-Apr-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
16:09:09 - 02-Apr-25 |
| Buy* | 419,668 | 1.19p | Ordinary |
16:09:03 - 02-Apr-25 |
| Unknown* | 500,000 | 1.15p | Negotiated Trade |
16:08:50 - 02-Apr-25 |
| Buy* | 20,500 | 1.195p | Ordinary |
16:08:46 - 02-Apr-25 |
| Unknown* | 260,043 | 1.15p | Negotiated Trade |
16:08:38 - 02-Apr-25 |
| Unknown* | 10,000 | 1.15p | Ordinary |
16:08:38 - 02-Apr-25 |
| Buy* | 120,000 | 1.15p | Suspected BUY Trade |
16:08:30 - 02-Apr-25 |
| Unknown* | 753,310 | 1.12p | Negotiated Trade |
16:08:17 - 02-Apr-25 |
| Sell* | 135,000 | 1.12p | Negotiated Trade |
16:08:05 - 02-Apr-25 |
| Buy* | 250,000 | 1.149p | Ordinary |
16:07:59 - 02-Apr-25 |
| Sell* | 424,973 | 1.1231p | Ordinary |
16:07:39 - 02-Apr-25 |
| Sell* | 126,000 | 1.12p | Negotiated Trade |
16:07:19 - 02-Apr-25 |
| Unknown* | 1,250,000 | 1.15p | Negotiated Trade |
16:07:01 - 02-Apr-25 |
| Unknown* | 666,500 | 1.18p | Negotiated Trade |
16:06:26 - 02-Apr-25 |
| Buy* | 6,714 | 1.147p | Ordinary |
16:05:29 - 02-Apr-25 |
| Buy* | 438,070 | 1.14p | Suspected BUY Trade |
16:05:13 - 02-Apr-25 |
| Sell* | 44,317 | 1.068p | Ordinary |
16:04:41 - 02-Apr-25 |
| Buy* | 95,982 | 1.1075p | Suspected BUY Trade |
16:04:40 - 02-Apr-25 |
| Sell* | 391,040 | 1.1075p | Negotiated Trade |
16:04:33 - 02-Apr-25 |
| Sell* | 45,507 | 1.1075p | Negotiated Trade |
16:04:32 - 02-Apr-25 |
| Sell* | 68,374 | 1.11p | Ordinary |
16:04:30 - 02-Apr-25 |
| Buy* | 1,333 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Buy* | 833 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Sell* | 400 | 1.05p | SI Trade |
16:04:25 - 02-Apr-25 |
| Buy* | 2,959 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Buy* | 1,028 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Buy* | 192 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Buy* | 3,800 | 1.20p | SI Trade |
16:04:25 - 02-Apr-25 |
| Sell* | 475,498 | 1.148p | Ordinary |
16:03:52 - 02-Apr-25 |
| Buy* | 90,000 | 1.159p | Ordinary |
16:03:09 - 02-Apr-25 |
| Sell* | 2,941 | 1.10p | Ordinary |
16:03:02 - 02-Apr-25 |
| Sell* | 303,346 | 1.10p | Ordinary |
16:02:38 - 02-Apr-25 |
| Buy* | 84,876 | 1.167p | Ordinary |
16:02:37 - 02-Apr-25 |
| Buy* | 36,637 | 1.167p | Ordinary |
16:02:27 - 02-Apr-25 |
| Sell* | 230,000 | 1.116p | Ordinary |
16:02:14 - 02-Apr-25 |
| Sell* | 240,000 | 1.116p | Ordinary |
16:01:52 - 02-Apr-25 |
| Unknown* | 1,250,000 | 1.125p | Negotiated Trade |
16:01:31 - 02-Apr-25 |
| Sell* | 250,000 | 1.12p | Ordinary |
16:01:28 - 02-Apr-25 |
| Unknown* | 851,277 | 1.174p | Ordinary |
16:01:27 - 02-Apr-25 |
| Sell* | 27,273 | 1.115p | Ordinary |
16:01:16 - 02-Apr-25 |
| Sell* | 310,000 | 1.1228p | Ordinary |
16:01:03 - 02-Apr-25 |
| Unknown* | 500,000 | 1.15p | Negotiated Trade |
16:00:44 - 02-Apr-25 |
| Unknown* | 300,000 | 1.15p | Negotiated Trade |
16:00:39 - 02-Apr-25 |
| Buy* | 563 | 1.20p | SI Trade |
16:00:36 - 02-Apr-25 |
| Sell* | 10,310 | 1.10p | SI Trade |
16:00:36 - 02-Apr-25 |
| Buy* | 2,366 | 1.20p | SI Trade |
16:00:36 - 02-Apr-25 |
| Buy* | 169 | 1.20p | SI Trade |
16:00:36 - 02-Apr-25 |
| Unknown* | 836,322 | 1.195p | Ordinary |
16:00:25 - 02-Apr-25 |
| Buy* | 104,912 | 1.171p | Ordinary |
16:00:24 - 02-Apr-25 |
| Buy* | 388,888 | 1.171p | Ordinary |
16:00:14 - 02-Apr-25 |
| Buy* | 299,753 | 1.199p | Suspected BUY Trade |
16:00:06 - 02-Apr-25 |
| Buy* | 500 | 1.20p | Ordinary |
15:59:59 - 02-Apr-25 |
| Buy* | 42,982 | 1.20p | Ordinary |
15:59:57 - 02-Apr-25 |
| Buy* | 251,239 | 1.165p | Ordinary |
15:59:55 - 02-Apr-25 |
| Sell* | 438,246 | 1.11p | Ordinary |
15:59:50 - 02-Apr-25 |
| Buy* | 59,581 | 1.19p | Ordinary |
15:59:47 - 02-Apr-25 |
| Buy* | 517,819 | 1.20p | Ordinary |
15:59:46 - 02-Apr-25 |
| Sell* | 2,536 | 1.10p | SI Trade |
15:59:42 - 02-Apr-25 |
| Sell* | 100,782 | 1.17p | Ordinary |
15:59:22 - 02-Apr-25 |
| Sell* | 4,492 | 1.17p | Ordinary |
15:59:05 - 02-Apr-25 |
| Sell* | 100,000 | 1.165p | Ordinary |
15:58:15 - 02-Apr-25 |
| Sell* | 75,000 | 1.1555p | Ordinary |
15:57:51 - 02-Apr-25 |
| Sell* | 224,747 | 1.16p | Ordinary |
15:57:27 - 02-Apr-25 |
| Buy* | 6,835 | 1.20p | SI Trade |
15:57:26 - 02-Apr-25 |
| Sell* | 6,835 | 1.15p | SI Trade |
15:57:26 - 02-Apr-25 |
| Buy* | 13,366 | 1.20p | SI Trade |
15:57:26 - 02-Apr-25 |
| Sell* | 13,366 | 1.15p | SI Trade |
15:57:26 - 02-Apr-25 |
| Buy* | 19,665 | 1.195p | Ordinary |
15:57:25 - 02-Apr-25 |
| Unknown* | 836,317 | 1.195p | Ordinary |
15:57:19 - 02-Apr-25 |
| Buy* | 6,581 | 1.20p | SI Trade |
15:57:10 - 02-Apr-25 |
| Buy* | 6,228 | 1.20p | SI Trade |
15:57:10 - 02-Apr-25 |
| Sell* | 3,165 | 1.10p | SI Trade |
15:57:10 - 02-Apr-25 |
| Sell* | 9,644 | 1.10p | SI Trade |
15:57:10 - 02-Apr-25 |
| Buy* | 363 | 1.20p | SI Trade |
15:57:10 - 02-Apr-25 |
| Sell* | 363 | 1.10p | SI Trade |
15:57:10 - 02-Apr-25 |
| Buy* | 126,700 | 1.15p | Ordinary |
15:55:38 - 02-Apr-25 |
| Buy* | 4,468 | 1.15p | Ordinary |
15:55:26 - 02-Apr-25 |
| Buy* | 28,811 | 1.15p | Ordinary |
15:55:04 - 02-Apr-25 |
| Buy* | 87,474 | 1.15p | Ordinary |
15:55:00 - 02-Apr-25 |
| Buy* | 2,117 | 1.15p | SI Trade |
15:54:42 - 02-Apr-25 |
| Buy* | 186 | 1.15p | SI Trade |
15:54:42 - 02-Apr-25 |
| Buy* | 3,271 | 1.15p | SI Trade |
15:54:42 - 02-Apr-25 |
| Buy* | 3,659 | 1.15p | SI Trade |
15:54:42 - 02-Apr-25 |
| Sell* | 7,775 | 1.10p | SI Trade |
15:54:42 - 02-Apr-25 |