Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,449 0.2686p Ordinary
 12:20:55 - 31-Dec-25
Buy* 146,122 0.334p Ordinary
 10:14:54 - 31-Dec-25
Buy* 200,000 0.335p Ordinary
 09:56:42 - 31-Dec-25
Buy* 58,656 0.335p Ordinary
 09:01:56 - 31-Dec-25
Sell* 13,159 0.2686p Ordinary
 16:09:27 - 30-Dec-25
Buy* 12,414 0.3222p Ordinary
 16:06:03 - 30-Dec-25
Sell* 3,008 0.2686p Ordinary
 15:35:39 - 30-Dec-25
Buy* 50,000 0.3222p Ordinary
 13:29:35 - 30-Dec-25
Sell* 100,263 0.2686p Ordinary
 13:19:14 - 30-Dec-25
Sell* 4,520 0.2686p Ordinary
 12:28:28 - 30-Dec-25
Sell* 14,021 0.2686p Ordinary
 12:09:59 - 30-Dec-25
Buy* 11,176 0.3222p Ordinary
 11:38:41 - 30-Dec-25
Buy* 1,500 0.3222p Ordinary
 11:34:31 - 30-Dec-25
Buy* 179,551 0.33p Suspected BUY Trade
 11:10:34 - 30-Dec-25
Sell* 24,372 0.269p Ordinary
 10:48:32 - 30-Dec-25
Sell* 133,515 0.2686p Ordinary
 08:04:36 - 30-Dec-25
Buy* 150,000 0.3175p Ordinary
 08:00:38 - 30-Dec-25
Buy* 948 0.3175p Ordinary
 16:13:56 - 29-Dec-25
Sell* 1,119 0.269p Ordinary
 16:13:15 - 29-Dec-25
Buy* 50,000 0.3175p Ordinary
 14:25:33 - 29-Dec-25
Buy* 6,271 0.3175p Ordinary
 12:59:43 - 29-Dec-25
Sell* 10,002 0.2686p Ordinary
 12:42:44 - 29-Dec-25
Buy* 2,000 0.3175p Ordinary
 12:37:35 - 29-Dec-25
Sell* 5,788 0.2686p Ordinary
 10:51:58 - 29-Dec-25
Sell* 38,716 0.2686p Ordinary
 10:35:49 - 29-Dec-25
Buy* 27,732 0.3175p Ordinary
 10:34:37 - 29-Dec-25
Sell* 187,707 0.2685p Ordinary
 08:45:08 - 29-Dec-25
Sell* 1,245 0.2685p Ordinary
 08:05:07 - 29-Dec-25
Buy* 200,000 0.325p Ordinary
 08:02:10 - 29-Dec-25
Buy* 30,000 0.325p Ordinary
 12:27:46 - 24-Dec-25
Sell* 450,000 0.2685p Ordinary
 12:22:16 - 24-Dec-25
Sell* 450,000 0.2675p Ordinary
 12:14:02 - 24-Dec-25
Sell* 12,978 0.265p Ordinary
 11:10:43 - 24-Dec-25
Sell* 300,000 0.302p Ordinary
 10:20:22 - 24-Dec-25
Buy* 1,000 0.35p SI Trade
 09:43:03 - 24-Dec-25
Buy* 21,714 0.35p SI Trade
 09:43:03 - 24-Dec-25
Sell* 17,106 0.30p SI Trade
 09:43:03 - 24-Dec-25
Sell* 149,272 0.302p Ordinary
 09:01:31 - 24-Dec-25
Buy* 15,631 0.334p Ordinary
 09:01:13 - 24-Dec-25
Sell* 400,000 0.312p Ordinary
 08:39:17 - 24-Dec-25
Sell* 400,000 0.312p Ordinary
 08:37:57 - 24-Dec-25
Buy* 29 0.334p Ordinary
 08:11:25 - 24-Dec-25
Sell* 1,000 0.30p SI Trade
 12:58:47 - 23-Dec-25
Buy* 285 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 285 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 385 0.35p SI Trade
 12:58:47 - 23-Dec-25
Sell* 857 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 3,275 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 347 0.30p SI Trade
 12:58:47 - 23-Dec-25
Buy* 2,857 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 2,222 0.35p SI Trade
 12:58:47 - 23-Dec-25
Sell* 3,000 0.30p SI Trade
 12:58:47 - 23-Dec-25
Buy* 1,220 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 508 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 571 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 28,571 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 1,662 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 14,285 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 285 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 2,285 0.35p SI Trade
 12:58:47 - 23-Dec-25
Buy* 20,000 0.35p SI Trade
 12:58:47 - 23-Dec-25
Sell* 994 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 83 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 5,278 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 9,523 0.30p SI Trade
 12:58:47 - 23-Dec-25
Sell* 88,625 0.334p Ordinary
 12:58:46 - 23-Dec-25
Sell* 60,000 0.334p Ordinary
 12:21:18 - 23-Dec-25
Sell* 802,670 0.32p Ordinary
 12:10:31 - 23-Dec-25
Sell* 39 0.334p Ordinary
 10:41:04 - 23-Dec-25
Sell* 155,538 0.334p Ordinary
 09:06:38 - 23-Dec-25
Sell* 28,745 0.334p Ordinary
 08:38:58 - 23-Dec-25
Buy* 580,000 0.3345p Ordinary
 15:35:41 - 22-Dec-25
Sell* 6,589 0.313p Ordinary
 11:54:54 - 22-Dec-25
Buy* 60,000 0.335p Ordinary
 10:43:22 - 22-Dec-25
Buy* 58,509 0.335p Ordinary
 10:26:40 - 22-Dec-25
Buy* 150,814 0.339p Ordinary
 08:37:03 - 22-Dec-25
Sell* 76,114 0.312p Ordinary
 08:18:04 - 22-Dec-25
Buy* 149,272 0.337p Ordinary
 16:28:05 - 19-Dec-25
Buy* 294,955 0.337p Ordinary
 16:26:42 - 19-Dec-25
Buy* 369,436 0.337p Ordinary
 16:07:28 - 19-Dec-25
Buy* 433,234 0.337p Ordinary
 16:06:42 - 19-Dec-25
Buy* 150,000 0.337p Ordinary
 16:06:21 - 19-Dec-25
Buy* 100,000 0.35p Ordinary
 15:46:32 - 19-Dec-25
Unknown* 2,000,000 0.345p Ordinary
 15:43:00 - 19-Dec-25
Buy* 200,000 0.337p Ordinary
 15:39:57 - 19-Dec-25
Sell* 720,368 0.30778p Ordinary
 15:34:52 - 19-Dec-25
Buy* 76,114 0.337p Ordinary
 15:33:52 - 19-Dec-25
Sell* 2 0.3075p Ordinary
 15:21:16 - 19-Dec-25
Sell* 2 0.3075p Ordinary
 15:12:00 - 19-Dec-25
Buy* 4 0.337p Ordinary
 15:11:54 - 19-Dec-25
Buy* 591,988 0.337p Ordinary
 14:41:07 - 19-Dec-25
Buy* 146,885 0.337p Ordinary
 14:34:57 - 19-Dec-25
Buy* 1,000,000 0.33p Ordinary
 14:18:48 - 19-Dec-25
Sell* 1,324 0.307p Ordinary
 13:51:16 - 19-Dec-25
Sell* 25,895 0.307p Ordinary
 13:48:21 - 19-Dec-25
Sell* 100,000 0.30p Ordinary
 12:47:36 - 19-Dec-25
Sell* 562,308 0.30p Ordinary
 12:35:53 - 19-Dec-25
Buy* 13,501 0.337p Ordinary
 12:31:46 - 19-Dec-25
Buy* 100,000 0.337p Ordinary
 12:18:33 - 19-Dec-25
Unknown* -100,000 0.33p Ordinary
Correction
 12:11:21 - 19-Dec-25
Buy* 100,000 0.33p Ordinary
 12:11:21 - 19-Dec-25
Buy* 299,409 0.33p Ordinary
 12:11:10 - 19-Dec-25
Buy* 50,305 0.33p Ordinary
 11:46:51 - 19-Dec-25
Buy* 75,757 0.33p Ordinary
 11:23:28 - 19-Dec-25
Buy* 80,000 0.35p Suspected BUY Trade
 11:00:27 - 19-Dec-25
Sell* 837,317 0.30p Ordinary
 10:35:57 - 19-Dec-25
Sell* 2,000 0.3075p Ordinary
 10:23:32 - 19-Dec-25
Sell* 1,890 0.30p SI Trade
 08:15:11 - 19-Dec-25
Sell* 10 0.30p SI Trade
 08:15:11 - 19-Dec-25
Sell* 651,466 0.307p Ordinary
 08:08:28 - 19-Dec-25
Sell* 3,015 0.30p SI Trade
 15:39:05 - 18-Dec-25
Sell* 515 0.30p SI Trade
 15:39:05 - 18-Dec-25
Sell* 10,770 0.30p SI Trade
 15:39:05 - 18-Dec-25
Sell* 64,622 0.3075p Ordinary
 14:51:30 - 18-Dec-25
Sell* 1,719 0.3075p Ordinary
 14:15:13 - 18-Dec-25
Sell* 1,865,249 0.30675p Ordinary
 14:03:16 - 18-Dec-25
Sell* 42,857 0.30675p Ordinary
 11:08:18 - 18-Dec-25
Sell* 1,020 0.30675p Ordinary
 11:02:51 - 18-Dec-25
Sell* 30,000 0.30675p Ordinary
 09:13:47 - 18-Dec-25
Sell* 259,002 0.30675p Ordinary
 12:00:18 - 17-Dec-25
Sell* 200,000 0.3055p Ordinary
 10:37:05 - 17-Dec-25
Buy* 47,477 0.337p Ordinary
 10:12:49 - 17-Dec-25
Sell* 31,473 0.30675p Ordinary
 09:13:44 - 17-Dec-25
Sell* 2,866 0.30675p Ordinary
 08:00:31 - 17-Dec-25
Sell* 9,655 0.30675p Ordinary
 15:50:41 - 16-Dec-25
Sell* 264,024 0.30656p Ordinary
 13:28:05 - 16-Dec-25
Sell* 60,000 0.30656p Ordinary
 11:55:05 - 16-Dec-25
Sell* 21,526 0.30655p Ordinary
 11:37:09 - 16-Dec-25
Sell* 327 0.3065p Ordinary
 14:05:38 - 15-Dec-25
Sell* 230,999 0.3065p Ordinary
 12:35:45 - 15-Dec-25
Sell* 603,929 0.3055p Ordinary
 10:07:39 - 15-Dec-25
Sell* 2,827 0.3055p Ordinary
 09:00:29 - 15-Dec-25
Sell* 102,826 0.302p Uncrossing Trade
 09:00:21 - 15-Dec-25
Buy* 71,828 0.3425p Ordinary
 08:46:38 - 15-Dec-25
Sell* 11,359 0.3055p Ordinary
 08:06:29 - 15-Dec-25
Buy* 42,630 0.3425p Ordinary
 08:00:30 - 15-Dec-25
Sell* 15,756 0.3065p Ordinary
 15:25:24 - 12-Dec-25
Sell* 154,798 0.3055p Ordinary
 15:18:43 - 12-Dec-25
Sell* 121,500 0.3065p Ordinary
 14:43:15 - 12-Dec-25
Sell* 30,000 0.3065p Ordinary
 14:22:54 - 12-Dec-25
Sell* 126,000 0.3065p Ordinary
 11:00:43 - 12-Dec-25
Sell* 126,000 0.30p Uncrossing Trade
 11:00:13 - 12-Dec-25
Sell* 15,365 0.3065p Ordinary
 10:25:50 - 12-Dec-25
Buy* 300 0.35p SI Trade
 09:15:19 - 12-Dec-25
Buy* 8,574 0.35p SI Trade
 09:15:19 - 12-Dec-25
Buy* 397 0.35p SI Trade
 09:15:19 - 12-Dec-25
Buy* 29,234 0.35p SI Trade
 09:15:19 - 12-Dec-25
Sell* 16,000 0.30p SI Trade
 09:15:19 - 12-Dec-25
Sell* 345,931 0.3075p Ordinary
 09:06:28 - 12-Dec-25
Sell* 2,000 0.3055p Ordinary
 09:00:19 - 12-Dec-25
Buy* 587,168 0.339p Ordinary
 16:29:38 - 11-Dec-25
Buy* 1,278,081 0.349p Ordinary
 16:29:06 - 11-Dec-25
Buy* 300,000 0.339p Ordinary
 16:18:46 - 11-Dec-25
Buy* 125,370 0.339p Ordinary
 16:05:35 - 11-Dec-25
Buy* 11,224 0.339p Ordinary
 15:48:51 - 11-Dec-25
Buy* 1,000,000 0.3415p Ordinary
 14:41:35 - 11-Dec-25
Buy* 203,215 0.3425p Ordinary
 14:02:58 - 11-Dec-25
Buy* 12,125 0.3425p Ordinary
 13:24:56 - 11-Dec-25
Sell* 2,500 0.3055p Ordinary
 13:12:04 - 11-Dec-25
Sell* 306,216 0.3055p Ordinary
 13:00:19 - 11-Dec-25
Sell* 500 0.30p SI Trade
 09:29:46 - 11-Dec-25
Sell* 33,378 0.30p SI Trade
 09:29:46 - 11-Dec-25
Sell* 60 0.30p SI Trade
 09:29:46 - 11-Dec-25
Sell* 1,827 0.30p SI Trade
 09:29:46 - 11-Dec-25
Sell* 45 0.30p SI Trade
 09:29:46 - 11-Dec-25
Buy* 1,105 0.35p SI Trade
 08:54:00 - 11-Dec-25
Buy* 1,477 0.35p SI Trade
 08:54:00 - 11-Dec-25
Buy* 2,920 0.35p SI Trade
 08:54:00 - 11-Dec-25
Sell* 869 0.30p SI Trade
 08:54:00 - 11-Dec-25
Sell* 28,571 0.30p SI Trade
 08:54:00 - 11-Dec-25
Sell* 1,100 0.30p SI Trade
 08:54:00 - 11-Dec-25
Buy* 340 0.35p SI Trade
 08:54:00 - 11-Dec-25
Buy* 285 0.35p SI Trade
 08:54:00 - 11-Dec-25
Sell* 869 0.30p SI Trade
 08:54:00 - 11-Dec-25
Buy* 4,751 0.35p SI Trade
 08:54:00 - 11-Dec-25
Sell* 435 0.30p SI Trade
 08:54:00 - 11-Dec-25
Buy* 374 0.35p SI Trade
 08:54:00 - 11-Dec-25
Sell* 6,622 0.30p SI Trade
 08:54:00 - 11-Dec-25
Sell* 933 0.30p SI Trade
 08:54:00 - 11-Dec-25
Buy* 931 0.35p SI Trade
 08:54:00 - 11-Dec-25
Sell* 19,498 0.30p SI Trade
 08:54:00 - 11-Dec-25
Buy* 272 0.345p Ordinary
 16:08:06 - 10-Dec-25
Buy* 272 0.3445p Ordinary
 16:07:07 - 10-Dec-25
Sell* 555,000 0.3055p Ordinary
 15:13:43 - 10-Dec-25
Sell* 637,875 0.303p Ordinary
 14:19:44 - 10-Dec-25
Unknown* -637,874 0.303p Ordinary
Correction
 14:19:43 - 10-Dec-25
Sell* 637,874 0.303p Ordinary
 14:19:43 - 10-Dec-25
Sell* 647,420 0.30p Ordinary
 14:19:26 - 10-Dec-25
Sell* 5,822 0.3055p Ordinary
 13:11:05 - 10-Dec-25
Buy* 29,025 0.3445p Ordinary
 10:37:36 - 10-Dec-25
Sell* 9,250 0.3055p Ordinary
 09:34:58 - 10-Dec-25
Sell* 41,213 0.3055p Ordinary
 08:36:04 - 10-Dec-25
Sell* 106,868 0.3055p Ordinary
 08:05:15 - 10-Dec-25
Buy* 3,094 0.33p Suspected BUY Trade
 16:35:07 - 09-Dec-25
Buy* 69,100 0.3445p Ordinary
 16:17:25 - 09-Dec-25
Buy* 27,445 0.3425p Ordinary
 16:12:46 - 09-Dec-25
Buy* 1,000,000 0.34p Ordinary
 15:26:31 - 09-Dec-25
Buy* 1,000,000 0.3425p Ordinary
 15:25:05 - 09-Dec-25
Buy* 42,777 0.34125p Ordinary
 14:26:31 - 09-Dec-25
Sell* 1,497,505 0.3005p Ordinary
 12:47:30 - 09-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33