Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,563 0.435p Ordinary
 16:09:18 - 22-Jan-26
Buy* 11 0.44p Ordinary
 15:48:50 - 22-Jan-26
Buy* 11 0.44p Ordinary
 15:47:50 - 22-Jan-26
Buy* 1 0.435p Ordinary
 15:29:50 - 22-Jan-26
Buy* 1 0.435p Ordinary
 15:23:31 - 22-Jan-26
Sell* 250,876 0.40p Ordinary
 15:22:04 - 22-Jan-26
Sell* 250,876 0.40p Ordinary
 15:21:46 - 22-Jan-26
Sell* 250,876 0.40p Ordinary
 15:21:27 - 22-Jan-26
Buy* 1 0.44p Ordinary
 15:18:38 - 22-Jan-26
Buy* 100 0.44p Ordinary
 15:15:27 - 22-Jan-26
Buy* 100 0.44p Ordinary
 15:08:22 - 22-Jan-26
Buy* 100 0.44p Ordinary
 15:04:04 - 22-Jan-26
Buy* 100 0.44p Ordinary
 15:01:46 - 22-Jan-26
Sell* 150,002 0.4115p Ordinary
 14:56:45 - 22-Jan-26
Buy* 100 0.44p Ordinary
 14:56:18 - 22-Jan-26
Sell* 550,000 0.4115p Ordinary
 14:56:10 - 22-Jan-26
Buy* 2,000 0.45p SI Trade
 14:55:39 - 22-Jan-26
Sell* 1,665 0.40p SI Trade
 14:55:39 - 22-Jan-26
Sell* 930 0.40p SI Trade
 14:55:39 - 22-Jan-26
Sell* 372 0.40p SI Trade
 14:55:39 - 22-Jan-26
Buy* 1,111 0.45p SI Trade
 14:55:39 - 22-Jan-26
Buy* 1,000 0.45p SI Trade
 14:55:39 - 22-Jan-26
Sell* 2,876 0.40p SI Trade
 14:55:39 - 22-Jan-26
Buy* 22,000 0.45p SI Trade
 14:55:39 - 22-Jan-26
Buy* 453,181 0.44p Ordinary
 14:55:36 - 22-Jan-26
Sell* 550,000 0.4115p Ordinary
 14:55:34 - 22-Jan-26
Buy* 100 0.44p Ordinary
 14:47:41 - 22-Jan-26
Buy* 100 0.44p Ordinary
 14:44:32 - 22-Jan-26
Sell* 500,000 0.4113p Ordinary
 14:29:36 - 22-Jan-26
Sell* 1,000,000 0.415p Ordinary
 14:28:00 - 22-Jan-26
Buy* 1 0.443p Ordinary
 14:10:23 - 22-Jan-26
Buy* 1 0.444p Ordinary
 14:08:13 - 22-Jan-26
Sell* 196,240 0.424p Ordinary
 14:01:06 - 22-Jan-26
Sell* 202,607 0.424p Ordinary
 14:00:25 - 22-Jan-26
Buy* 1 0.445p Ordinary
 13:52:01 - 22-Jan-26
Buy* 1 0.445p Ordinary
 13:33:34 - 22-Jan-26
Buy* 1 0.445p Ordinary
 13:25:04 - 22-Jan-26
Buy* 1 0.445p Ordinary
 13:23:00 - 22-Jan-26
Sell* 30,627 0.423p Ordinary
 13:05:48 - 22-Jan-26
Buy* 12,000 0.44p Ordinary
 12:57:39 - 22-Jan-26
Sell* 380,104 0.422p Ordinary
 12:40:35 - 22-Jan-26
Sell* 517,169 0.421p Ordinary
 12:34:09 - 22-Jan-26
Buy* 57,530 0.445p Ordinary
 12:23:15 - 22-Jan-26
Buy* 500,000 0.44p Ordinary
 12:22:19 - 22-Jan-26
Buy* 223,856 0.4427p Ordinary
 12:11:59 - 22-Jan-26
Buy* 317,046 0.44p Ordinary
 12:07:41 - 22-Jan-26
Sell* 669,061 0.42p Ordinary
 11:38:36 - 22-Jan-26
Sell* 4,024 0.42p Ordinary
 11:33:05 - 22-Jan-26
Unknown* 2,347,682 0.4127p Ordinary
 11:27:54 - 22-Jan-26
Buy* 235,028 0.4425p Ordinary
 11:04:55 - 22-Jan-26
Buy* 140,000 0.4425p Ordinary
 10:59:57 - 22-Jan-26
Buy* 452,405 0.4275p Ordinary
 10:59:20 - 22-Jan-26
Buy* 250,000 0.444p Ordinary
 10:52:24 - 22-Jan-26
Buy* 143,129 0.4475p Ordinary
 10:43:01 - 22-Jan-26
Buy* 425,454 0.44p Ordinary
 10:38:10 - 22-Jan-26
Buy* 22,226 0.45p SI Trade
 10:32:57 - 22-Jan-26
Sell* 250,000 0.425p Ordinary
 10:32:37 - 22-Jan-26
Sell* 102,732 0.43p Ordinary
 10:31:32 - 22-Jan-26
Sell* 271,170 0.4411p Ordinary
 10:27:11 - 22-Jan-26
Sell* 38,932 0.4411p Ordinary
 10:26:22 - 22-Jan-26
Sell* 58,026 0.4411p Ordinary
 10:21:58 - 22-Jan-26
Sell* 59,581 0.4411p Ordinary
 10:16:49 - 22-Jan-26
Sell* 243,654 0.4411p Ordinary
 10:14:04 - 22-Jan-26
Buy* 1 0.469p Ordinary
 10:13:23 - 22-Jan-26
Sell* 681,177 0.441p Ordinary
 10:11:49 - 22-Jan-26
Buy* 217,772 0.4729p Ordinary
 10:02:01 - 22-Jan-26
Buy* 1 0.47p Ordinary
 10:01:29 - 22-Jan-26
Buy* 1 0.47p Ordinary
 09:55:11 - 22-Jan-26
Buy* 1 0.47p Ordinary
 09:50:24 - 22-Jan-26
Buy* 80,500 0.47p Ordinary
 09:49:45 - 22-Jan-26
Sell* 682,725 0.44p Ordinary
 09:49:13 - 22-Jan-26
Buy* 1 0.475p Ordinary
 09:45:34 - 22-Jan-26
Buy* 104,010 0.475p Ordinary
 09:45:13 - 22-Jan-26
Buy* 500,000 0.449p Ordinary
 09:36:23 - 22-Jan-26
Buy* 4,453 0.45p SI Trade
 09:35:35 - 22-Jan-26
Buy* 1,111 0.45p SI Trade
 09:35:35 - 22-Jan-26
Sell* 32,000 0.40p SI Trade
 09:35:35 - 22-Jan-26
Sell* 45,478 0.437p Ordinary
 09:28:12 - 22-Jan-26
Buy* 1 0.483p Ordinary
 09:24:40 - 22-Jan-26
Buy* 1 0.483p Ordinary
 09:22:03 - 22-Jan-26
Sell* 212,900 0.437p Ordinary
 09:18:43 - 22-Jan-26
Buy* 1 0.485p Ordinary
 09:17:09 - 22-Jan-26
Buy* 1 0.485p Ordinary
 09:16:33 - 22-Jan-26
Buy* 1 0.485p Ordinary
 09:04:08 - 22-Jan-26
Buy* 1,000 0.485p Ordinary
 09:03:46 - 22-Jan-26
Buy* 10,720 0.487p Ordinary
 09:01:39 - 22-Jan-26
Buy* 1 0.49p Ordinary
 09:00:34 - 22-Jan-26
Buy* 500 0.50p SI Trade
 09:00:34 - 22-Jan-26
Buy* 2,000 0.50p SI Trade
 09:00:34 - 22-Jan-26
Sell* 817 0.45p SI Trade
 09:00:34 - 22-Jan-26
Buy* 10 0.4925p Ordinary
 08:58:29 - 22-Jan-26
Buy* 10 0.4925p Ordinary
 08:57:57 - 22-Jan-26
Buy* 10 0.4925p Ordinary
 08:57:25 - 22-Jan-26
Buy* 1 0.4875p Ordinary
 08:54:41 - 22-Jan-26
Sell* 128,527 0.4688p Ordinary
 08:54:13 - 22-Jan-26
Buy* 100 0.487p Ordinary
 08:53:50 - 22-Jan-26
Buy* 100 0.487p Ordinary
 08:53:19 - 22-Jan-26
Sell* 175,818 0.4688p Ordinary
 08:52:56 - 22-Jan-26
Buy* 1 0.4875p Ordinary
 08:52:43 - 22-Jan-26
Buy* 35,798 0.49p Ordinary
 08:44:19 - 22-Jan-26
Buy* 243,654 0.4925p Ordinary
 08:37:52 - 22-Jan-26
Sell* 35,398 0.4675p Ordinary
 08:36:28 - 22-Jan-26
Sell* 2,207 0.45p Ordinary
 08:35:07 - 22-Jan-26
Buy* 48,696 0.495p Ordinary
 08:34:53 - 22-Jan-26
Buy* 500,000 0.493p Ordinary
 08:29:52 - 22-Jan-26
Unknown* 22,223 0.475p Ordinary
 08:29:46 - 22-Jan-26
Unknown* 1,800,000 0.4825p Ordinary
 08:29:34 - 22-Jan-26
Sell* 570,069 0.491p Ordinary
 08:29:01 - 22-Jan-26
Buy* 91,607 0.51p Ordinary
 08:27:27 - 22-Jan-26
Sell* 500,000 0.4925p Ordinary
 08:26:31 - 22-Jan-26
Unknown* 500,000 0.50p Ordinary
 08:26:14 - 22-Jan-26
Buy* 175,818 0.52p Ordinary
 08:25:49 - 22-Jan-26
Buy* 494,131 0.5225p Ordinary
 08:25:26 - 22-Jan-26
Buy* 51,102 0.5225p Ordinary
 08:24:33 - 22-Jan-26
Buy* 300,506 0.50p Ordinary
 08:24:20 - 22-Jan-26
Buy* 155,070 0.494p Ordinary
 08:23:48 - 22-Jan-26
Buy* 205,296 0.49p Ordinary
 08:23:26 - 22-Jan-26
Buy* 20,618 0.525p Ordinary
 08:20:46 - 22-Jan-26
Sell* 1,000,000 0.4855p Ordinary
 08:18:48 - 22-Jan-26
Sell* 100,000 0.4855p Ordinary
 08:18:30 - 22-Jan-26
Sell* 67,676 0.48p Ordinary
 08:18:17 - 22-Jan-26
Sell* 19,000 0.45p SI Trade
 08:18:11 - 22-Jan-26
Buy* 160,572 0.5325p Ordinary
 08:18:02 - 22-Jan-26
Buy* 245,983 0.535p Ordinary
 08:17:45 - 22-Jan-26
Sell* 233,412 0.506p Ordinary
 08:17:17 - 22-Jan-26
Buy* 157,159 0.539p Ordinary
 08:17:11 - 22-Jan-26
Sell* 204,395 0.506p Ordinary
 08:17:05 - 22-Jan-26
Buy* 208,030 0.53p Ordinary
 08:15:39 - 22-Jan-26
Buy* 2,407 0.54p Ordinary
 08:15:06 - 22-Jan-26
Sell* 152,160 0.5053p Ordinary
 08:14:43 - 22-Jan-26
Sell* 1,000,000 0.50p Ordinary
 08:14:42 - 22-Jan-26
Sell* 190,579 0.52p Ordinary
 08:14:40 - 22-Jan-26
Sell* 185,262 0.5053p Ordinary
 08:14:10 - 22-Jan-26
Sell* 685,010 0.505p Ordinary
 08:13:36 - 22-Jan-26
Sell* 98,822 0.51p Ordinary
 08:13:21 - 22-Jan-26
Buy* 87,375 0.562p Ordinary
 08:13:14 - 22-Jan-26
Buy* 373 0.60p SI Trade
 08:13:00 - 22-Jan-26
Buy* 700 0.60p SI Trade
 08:13:00 - 22-Jan-26
Sell* 1,568 0.50p SI Trade
 08:13:00 - 22-Jan-26
Sell* 500,000 0.5362p Ordinary
 08:12:45 - 22-Jan-26
Buy* 174,876 0.565p Ordinary
 08:12:37 - 22-Jan-26
Buy* 35,398 0.565p Ordinary
 08:12:25 - 22-Jan-26
Buy* 156,022 0.57p Ordinary
 08:11:49 - 22-Jan-26
Sell* 14,000 0.535p Ordinary
 08:11:41 - 22-Jan-26
Buy* 86,263 0.575p Ordinary
 08:11:34 - 22-Jan-26
Buy* 20,000 0.578p Ordinary
 08:11:25 - 22-Jan-26
Buy* 142,737 0.578p Ordinary
 08:11:21 - 22-Jan-26
Buy* 67,561 0.578p Ordinary
 08:11:20 - 22-Jan-26
Buy* 570,069 0.578p Ordinary
 08:11:19 - 22-Jan-26
Sell* 25,773 0.5275p Ordinary
 08:11:10 - 22-Jan-26
Buy* 130,000 0.58p Ordinary
 08:10:52 - 22-Jan-26
Buy* 39,487 0.585p Ordinary
 08:10:22 - 22-Jan-26
Buy* 45,478 0.585p Ordinary
 08:10:18 - 22-Jan-26
Buy* 200,000 0.585p Ordinary
 08:10:17 - 22-Jan-26
Buy* 300,000 0.588p Ordinary
 08:10:13 - 22-Jan-26
Buy* 2 0.60p Ordinary
 08:09:45 - 22-Jan-26
Buy* 500,000 0.575p Ordinary
 08:09:44 - 22-Jan-26
Buy* 50,000 0.575p Ordinary
 08:09:39 - 22-Jan-26
Buy* 33,928 0.55p Ordinary
 08:09:17 - 22-Jan-26
Buy* 500,000 0.5425p Ordinary
 08:08:50 - 22-Jan-26
Buy* 900,000 0.545p Ordinary
 08:07:58 - 22-Jan-26
Sell* 153,894 0.515p Ordinary
 08:07:58 - 22-Jan-26
Sell* 443,111 0.515p Ordinary
 08:07:57 - 22-Jan-26
Sell* 2,000 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 10,795 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 25,000 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 6,401 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 4,000 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 272 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 2,500 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 222 0.50p SI Trade
 08:07:57 - 22-Jan-26
Sell* 2,091 0.50p SI Trade
 08:07:57 - 22-Jan-26
Buy* 281 0.55p SI Trade
 08:07:57 - 22-Jan-26
Sell* 2,538 0.50p SI Trade
 08:07:57 - 22-Jan-26
Buy* 2,518 0.55p SI Trade
 08:07:57 - 22-Jan-26
Buy* 1,476 0.55p SI Trade
 08:07:57 - 22-Jan-26
Buy* 254,499 0.545p Ordinary
 08:07:53 - 22-Jan-26
Buy* 275,187 0.54p Ordinary
 08:07:45 - 22-Jan-26
Buy* 500,000 0.524p Ordinary
 08:07:27 - 22-Jan-26
Buy* 502,898 0.535p Ordinary
 08:07:19 - 22-Jan-26
Buy* 400,000 0.535p Ordinary
 08:07:17 - 22-Jan-26
Buy* 4,837 0.54p Ordinary
 08:06:58 - 22-Jan-26
Buy* 380,104 0.5248p Ordinary
 08:06:37 - 22-Jan-26
Buy* 1,100,000 0.525p Ordinary
 08:05:17 - 22-Jan-26
Sell* 80,000 0.4903p Ordinary
 08:05:00 - 22-Jan-26
Sell* 997,253 0.4915p Ordinary
 08:03:58 - 22-Jan-26
Buy* 145,189 0.529p Ordinary
 08:03:55 - 22-Jan-26
Sell* 300,000 0.4903p Ordinary
 08:03:15 - 22-Jan-26
Buy* 2,998 0.534p Ordinary
 08:02:53 - 22-Jan-26
Buy* 146,344 0.534p Ordinary
 08:02:52 - 22-Jan-26
Sell* 1,012,089 0.4855p Ordinary
 08:02:46 - 22-Jan-26
Buy* 212,631 0.5015p Ordinary
 08:02:30 - 22-Jan-26
Buy* 368,612 0.54p Ordinary
 08:02:02 - 22-Jan-26
Buy* 647,409 0.54p Ordinary
 08:01:46 - 22-Jan-26
Buy* 128,527 0.54p Ordinary
 08:01:36 - 22-Jan-26
Buy* 500,000 0.497p Ordinary
 16:29:40 - 21-Jan-26
Buy* 500,000 0.494p Ordinary
 16:29:26 - 21-Jan-26
Buy* 618,000 0.4839p Ordinary
 16:29:17 - 21-Jan-26
Sell* 208,064 0.465p Ordinary
 16:28:18 - 21-Jan-26
Buy* 59,526 0.4839p Ordinary
 16:28:13 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96