Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155,555 0.442p Uncrossing Trade
 16:35:04 - 10-Sep-25
Sell* 155,845 0.451p Ordinary
 16:25:03 - 10-Sep-25
Sell* 18,400 0.4505p Ordinary
 16:20:51 - 10-Sep-25
Buy* 205,128 0.4875p Ordinary
 16:15:58 - 10-Sep-25
Sell* 18,312 0.4505p Ordinary
 16:14:39 - 10-Sep-25
Sell* 252,844 0.4505p Ordinary
 16:13:37 - 10-Sep-25
Sell* 197,039 0.4505p Ordinary
 16:13:30 - 10-Sep-25
Sell* 56,948 0.45p SI Trade
 16:13:16 - 10-Sep-25
Sell* 624 0.45p SI Trade
 16:13:16 - 10-Sep-25
Sell* 5,802 0.45p SI Trade
 16:13:16 - 10-Sep-25
Sell* 908 0.45p SI Trade
 16:13:16 - 10-Sep-25
Sell* 3,617 0.45p SI Trade
 16:13:16 - 10-Sep-25
Sell* 12,638 0.45p Ordinary
 16:13:15 - 10-Sep-25
Sell* 20,000 0.45p Ordinary
 16:13:15 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 1 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 8,245 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 11 0.45p SI Trade
 16:13:14 - 10-Sep-25
Sell* 20,174 0.45p SI Trade
 16:13:14 - 10-Sep-25
Buy* 2,792 0.50p SI Trade
 16:13:14 - 10-Sep-25
Buy* 275 0.50p SI Trade
 16:13:14 - 10-Sep-25
Sell* 483 0.45p SI Trade
 16:13:14 - 10-Sep-25
Buy* 608 0.50p SI Trade
 16:13:14 - 10-Sep-25
Sell* 673 0.45p SI Trade
 16:13:14 - 10-Sep-25
Buy* 27 0.50p SI Trade
 16:13:14 - 10-Sep-25
Buy* 14 0.50p SI Trade
 16:13:14 - 10-Sep-25
Sell* 10,490 0.45p SI Trade
 16:13:14 - 10-Sep-25
Buy* 420,212 0.475p Ordinary
 16:13:10 - 10-Sep-25
Buy* 103,579 0.475p Ordinary
 16:09:35 - 10-Sep-25
Buy* 125,052 0.475p Ordinary
 15:55:37 - 10-Sep-25
Buy* 209,687 0.475p Ordinary
 15:45:22 - 10-Sep-25
Buy* 1,000,000 0.47p Ordinary
 15:42:15 - 10-Sep-25
Buy* 100,000 0.464p Ordinary
 15:32:47 - 10-Sep-25
Sell* 114,188 0.43p Ordinary
 14:46:31 - 10-Sep-25
Sell* 18,400 0.43p Ordinary
 14:44:26 - 10-Sep-25
Sell* 200,000 0.425p Ordinary
 14:40:33 - 10-Sep-25
Sell* 40,739 0.4128p Ordinary
 14:31:50 - 10-Sep-25
Sell* 9,762 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 4,000 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 2,000 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 941 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 356 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 1,040 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 304 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 300 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 5,618 0.40p SI Trade
 14:29:41 - 10-Sep-25
Sell* 11 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 200 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 480 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 716 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 4,725 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 234 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 239 0.40p SI Trade
 14:29:41 - 10-Sep-25
Sell* 399 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 200 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 10 0.40p SI Trade
 14:29:41 - 10-Sep-25
Sell* 750 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 244 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 1,814 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 1,656 0.50p SI Trade
 14:29:41 - 10-Sep-25
Buy* 472 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 382 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 306 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 16,152 0.40p SI Trade
 14:29:41 - 10-Sep-25
Buy* 220 0.50p SI Trade
 14:29:41 - 10-Sep-25
Sell* 20,000 0.40p SI Trade
 14:29:41 - 10-Sep-25
Sell* 520 0.40p SI Trade
 14:29:41 - 10-Sep-25
Unknown* 2,000,000 0.449p Ordinary
 14:29:09 - 10-Sep-25
Sell* 3,830 0.41p Ordinary
 14:22:05 - 10-Sep-25
Buy* 1,000,000 0.435p Ordinary
 14:10:48 - 10-Sep-25
Sell* 300,000 0.408p Ordinary
 14:02:22 - 10-Sep-25
Buy* 5,930 0.43p Ordinary
 13:45:54 - 10-Sep-25
Buy* 104,651 0.43p Ordinary
 13:43:26 - 10-Sep-25
Buy* 106,977 0.43p Ordinary
 12:28:44 - 10-Sep-25
Sell* 25,000 0.406p Ordinary
 11:58:45 - 10-Sep-25
Buy* 55,360 0.43p Ordinary
 11:31:18 - 10-Sep-25
Sell* 129,058 0.406p Ordinary
 11:27:25 - 10-Sep-25
Sell* 30,000 0.406p Ordinary
 11:13:15 - 10-Sep-25
Sell* 200,000 0.406p Ordinary
 10:47:49 - 10-Sep-25
Buy* 32,555 0.43p Ordinary
 10:19:58 - 10-Sep-25
Buy* 5,813 0.43p Ordinary
 10:19:57 - 10-Sep-25
Buy* 5,930 0.43p Ordinary
 10:14:08 - 10-Sep-25
Sell* 103,613 0.406p Ordinary
 09:59:32 - 10-Sep-25
Buy* 5,128 0.43p Ordinary
 09:25:08 - 10-Sep-25
Sell* 48,536 0.406p Ordinary
 09:15:27 - 10-Sep-25
Buy* 500 0.43p Ordinary
 09:08:57 - 10-Sep-25
Sell* 50,000 0.406p Ordinary
 09:08:23 - 10-Sep-25
Sell* 31,250 0.405p Ordinary
 09:01:34 - 10-Sep-25
Buy* 115,351 0.43p Ordinary
 08:54:47 - 10-Sep-25
Sell* 50,000 0.405p Ordinary
 08:52:27 - 10-Sep-25
Buy* 10,000 0.43p Ordinary
 08:39:54 - 10-Sep-25
Sell* 6,177 0.405p Ordinary
 08:36:40 - 10-Sep-25
Buy* 500 0.43p Ordinary
 08:16:39 - 10-Sep-25
Buy* 90,394 0.432p Ordinary
 08:14:25 - 10-Sep-25
Buy* 91,203 0.432p Ordinary
 08:01:35 - 10-Sep-25
Sell* 234,951 0.405p Ordinary
 15:54:30 - 09-Sep-25
Buy* 478,039 0.428p Ordinary
 15:46:39 - 09-Sep-25
Sell* 30,472 0.405p Ordinary
 15:42:06 - 09-Sep-25
Buy* 500 0.428p Ordinary
 13:28:31 - 09-Sep-25
Sell* 77,741 0.404p Ordinary
 12:47:40 - 09-Sep-25
Sell* 254,015 0.405p Ordinary
 11:28:38 - 09-Sep-25
Sell* 72,231 0.405p Ordinary
 10:50:36 - 09-Sep-25
Buy* 25,000 0.428p Ordinary
 09:43:24 - 09-Sep-25
Sell* 25,000 0.40555p Ordinary
 09:39:29 - 09-Sep-25
Buy* 500 0.428p Ordinary
 14:41:02 - 08-Sep-25
Sell* 101,634 0.40555p Ordinary
 14:34:44 - 08-Sep-25
Sell* 46,093 0.40555p Ordinary
 14:27:41 - 08-Sep-25
Sell* 8,100 0.405p Ordinary
 13:14:14 - 08-Sep-25
Buy* 300,946 0.428p Ordinary
 12:29:59 - 08-Sep-25
Buy* 230,001 0.43p Ordinary
 11:55:14 - 08-Sep-25
Unknown* 60,000 0.425p Negotiated Trade
 11:47:44 - 08-Sep-25
Unknown* 57,188 0.425p Negotiated Trade
 11:47:44 - 08-Sep-25
Sell* 100,000 0.404p Ordinary
 11:06:02 - 08-Sep-25
Buy* 22,624 0.442p Ordinary
 11:01:29 - 08-Sep-25
Sell* 233,738 0.424p Ordinary
 10:56:13 - 08-Sep-25
Sell* 13,364 0.404p Ordinary
 10:34:20 - 08-Sep-25
Sell* 6,450 0.404p Ordinary
 09:30:57 - 08-Sep-25
Sell* 267,857 0.404p Ordinary
 08:47:18 - 08-Sep-25
Sell* 312,989 0.404p Ordinary
 08:46:50 - 08-Sep-25
Buy* 1,000 0.435p Ordinary
 08:32:47 - 08-Sep-25
Sell* 14,930 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 80 0.40p SI Trade
 08:17:04 - 08-Sep-25
Buy* 222 0.45p SI Trade
 08:17:04 - 08-Sep-25
Buy* 2,000 0.45p SI Trade
 08:17:04 - 08-Sep-25
Sell* 181 0.40p SI Trade
 08:17:04 - 08-Sep-25
Buy* 6,666 0.45p SI Trade
 08:17:04 - 08-Sep-25
Buy* 1,500 0.45p SI Trade
 08:17:04 - 08-Sep-25
Sell* 9,599 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 13,466 0.40p SI Trade
 08:17:04 - 08-Sep-25
Buy* 604 0.45p SI Trade
 08:17:04 - 08-Sep-25
Buy* 288 0.45p SI Trade
 08:17:04 - 08-Sep-25
Buy* 997 0.45p SI Trade
 08:17:04 - 08-Sep-25
Sell* 1,620 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 315 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 1,742 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 1,658 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 3,166 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 30 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 930 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 83 0.40p SI Trade
 08:17:04 - 08-Sep-25
Buy* 2,142 0.45p SI Trade
 08:17:04 - 08-Sep-25
Sell* 7,425 0.40p SI Trade
 08:17:04 - 08-Sep-25
Sell* 380 0.40p SI Trade
 08:17:04 - 08-Sep-25
Buy* 420 0.45p SI Trade
 08:17:04 - 08-Sep-25
Sell* 2,517 0.404p Ordinary
 08:04:42 - 08-Sep-25
Sell* 100,000 0.404p Ordinary
 16:12:46 - 05-Sep-25
Buy* 22,522 0.444p Ordinary
 15:42:57 - 05-Sep-25
Sell* 4,000 0.424p Ordinary
 15:38:10 - 05-Sep-25
Sell* 25,000 0.424p Ordinary
 15:33:50 - 05-Sep-25
Sell* 470,756 0.424p Ordinary
 15:10:55 - 05-Sep-25
Sell* 43,000 0.402p Ordinary
 14:00:38 - 05-Sep-25
Sell* 88,235 0.402p Ordinary
 12:36:53 - 05-Sep-25
Sell* 2,122 0.402p Ordinary
 12:30:41 - 05-Sep-25
Sell* 96,176 0.402p Ordinary
 12:16:23 - 05-Sep-25
Sell* 292,283 0.402p Ordinary
 12:02:44 - 05-Sep-25
Sell* 399,740 0.402p Ordinary
 10:17:03 - 05-Sep-25
Sell* 47,620 0.42p Ordinary
 08:16:01 - 05-Sep-25
Sell* 124,068 0.402p Ordinary
 08:07:48 - 05-Sep-25
Sell* 17,605 0.402p Ordinary
 08:01:49 - 05-Sep-25
Sell* 7,869 0.42p Ordinary
 15:47:16 - 04-Sep-25
Unknown* 2,000,000 0.40p Ordinary
 15:08:52 - 04-Sep-25
Sell* 1,500,000 0.403p Ordinary
 15:08:02 - 04-Sep-25
Sell* 151,240 0.403p Ordinary
 15:03:46 - 04-Sep-25
Sell* 203,833 0.403p Ordinary
 14:56:41 - 04-Sep-25
Sell* 22,859 0.42p Ordinary
 14:31:03 - 04-Sep-25
Sell* 584,404 0.4028p Ordinary
 14:05:28 - 04-Sep-25
Sell* 32,275 0.4028p Ordinary
 13:44:40 - 04-Sep-25
Sell* 58,000 0.4025p Ordinary
 13:34:23 - 04-Sep-25
Sell* 27,837 0.4025p Ordinary
 13:09:45 - 04-Sep-25
Sell* 25,614 0.4025p Ordinary
 12:24:07 - 04-Sep-25
Sell* 189 0.4025p Ordinary
 11:53:07 - 04-Sep-25
Sell* 13,944 0.4025p Ordinary
 11:50:11 - 04-Sep-25
Sell* 200,000 0.4025p Ordinary
 11:06:42 - 04-Sep-25
Unknown* 2,000,000 0.40p Ordinary
 11:01:00 - 04-Sep-25
Unknown* 650,000 0.425p Ordinary
 10:49:22 - 04-Sep-25
Sell* 4,144 0.4005p Ordinary
 09:40:55 - 04-Sep-25
Sell* 524,411 0.4005p Ordinary
 09:19:51 - 04-Sep-25
Sell* 35,695 0.4005p Ordinary
 09:17:38 - 04-Sep-25
Sell* 2,116 0.4005p Ordinary
 09:05:31 - 04-Sep-25
Unknown* 40,473 0.425p Ordinary
 08:44:26 - 04-Sep-25
Unknown* 470 0.425p Ordinary
 08:33:12 - 04-Sep-25
Sell* 32,461 0.4005p Ordinary
 08:21:10 - 04-Sep-25
Sell* 3,904 0.40p SI Trade
 08:15:12 - 04-Sep-25
Buy* 2,222 0.45p SI Trade
 08:15:12 - 04-Sep-25
Unknown* 0 0.40p SI Trade
 08:15:12 - 04-Sep-25
Buy* 5,555 0.45p SI Trade
 08:15:12 - 04-Sep-25
Sell* 222 0.40p SI Trade
 08:15:12 - 04-Sep-25
Sell* 10,000 0.40p SI Trade
 08:15:12 - 04-Sep-25
Buy* 222 0.45p SI Trade
 08:15:12 - 04-Sep-25
Sell* 282 0.40p SI Trade
 08:15:12 - 04-Sep-25
FTSE 100 Latest
Value9,225.39
Change0.00