| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.311p | Ordinary |
15:19:33 - 05-Dec-25 |
| Buy* | 22,026 | 0.31p | Ordinary |
15:10:22 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.3075p | Ordinary |
14:57:17 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
14:54:09 - 05-Dec-25 |
| Sell* | 17,000 | 0.27p | Ordinary |
14:47:48 - 05-Dec-25 |
| Buy* | 251,491 | 0.305p | Ordinary |
14:45:43 - 05-Dec-25 |
| Unknown* | 50,000 | 0.30p | Ordinary |
13:10:36 - 05-Dec-25 |
| Sell* | 299,683 | 0.26p | Ordinary |
10:47:00 - 05-Dec-25 |
| Sell* | 500,000 | 0.275p | Ordinary |
09:33:45 - 05-Dec-25 |
| Sell* | 550,666 | 0.25p | Ordinary |
09:23:31 - 05-Dec-25 |
| Sell* | 15,000 | 0.255p | Ordinary |
09:15:07 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
09:04:17 - 05-Dec-25 |
| Sell* | 90,000 | 0.2675p | Ordinary |
08:04:41 - 05-Dec-25 |
| Sell* | 5,966 | 0.2505p | Ordinary |
08:04:28 - 05-Dec-25 |
| Sell* | 5,873 | 0.2505p | Ordinary |
08:04:21 - 05-Dec-25 |
| Buy* | 186,514 | 0.30p | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 114,645 | 0.28p | Ordinary |
15:37:18 - 04-Dec-25 |
| Sell* | 75,558 | 0.275p | Ordinary |
15:36:20 - 04-Dec-25 |
| Buy* | 103,262 | 0.2875p | Ordinary |
15:10:27 - 04-Dec-25 |
| Buy* | 69,565 | 0.2875p | Ordinary |
15:09:25 - 04-Dec-25 |
| Buy* | 69,565 | 0.2875p | Ordinary |
15:09:01 - 04-Dec-25 |
| Sell* | 700,000 | 0.27p | Ordinary |
15:02:30 - 04-Dec-25 |
| Buy* | 33,395 | 0.2875p | Ordinary |
14:44:17 - 04-Dec-25 |
| Sell* | 100,000 | 0.2675p | Ordinary |
13:48:17 - 04-Dec-25 |
| Sell* | 100,000 | 0.2675p | Ordinary |
13:20:53 - 04-Dec-25 |
| Sell* | 100,000 | 0.2675p | Ordinary |
12:50:09 - 04-Dec-25 |
| Sell* | 100,000 | 0.2675p | Ordinary |
12:35:09 - 04-Dec-25 |
| Sell* | 402,374 | 0.2675p | Ordinary |
12:11:52 - 04-Dec-25 |
| Buy* | 30,296 | 0.29p | Ordinary |
11:19:48 - 04-Dec-25 |
| Sell* | 86,956 | 0.2675p | Ordinary |
09:41:53 - 04-Dec-25 |
| Sell* | 101 | 0.2665p | Ordinary |
09:02:27 - 04-Dec-25 |
| Buy* | 28,740 | 0.29p | Ordinary |
08:52:10 - 04-Dec-25 |
| Buy* | 1,754,385 | 0.285p | Ordinary |
08:19:48 - 04-Dec-25 |
| Buy* | 40,910 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Buy* | 3,177 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Buy* | 2,023 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Buy* | 418 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
08:15:11 - 04-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Buy* | 45,380 | 0.30p | SI Trade |
08:15:11 - 04-Dec-25 |
| Sell* | 58,363 | 0.25p | SI Trade |
08:15:11 - 04-Dec-25 |
| Sell* | 733,579 | 0.2665p | Ordinary |
08:09:33 - 04-Dec-25 |
| Sell* | 100,000 | 0.2665p | Ordinary |
08:08:50 - 04-Dec-25 |
| Sell* | 32,045 | 0.266p | Ordinary |
15:06:11 - 03-Dec-25 |
| Buy* | 69,825 | 0.285p | Ordinary |
14:16:28 - 03-Dec-25 |
| Buy* | 200 | 0.29p | Ordinary |
14:12:18 - 03-Dec-25 |
| Sell* | 325,822 | 0.275p | Ordinary |
13:50:49 - 03-Dec-25 |
| Sell* | 4,000 | 0.2655p | Ordinary |
13:38:28 - 03-Dec-25 |
| Buy* | 13,793 | 0.29p | Ordinary |
12:21:31 - 03-Dec-25 |
| Sell* | 10,000 | 0.2655p | Ordinary |
12:17:35 - 03-Dec-25 |
| Buy* | 1,370 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 717 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 2,352 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 4,153 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 333 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 1,822 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 10,658 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 5,553 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 1,256 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 7,142 | 0.25p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Buy* | 480 | 0.30p | SI Trade |
11:55:12 - 03-Dec-25 |
| Sell* | 533,921 | 0.267p | Ordinary |
11:54:37 - 03-Dec-25 |
| Sell* | 33,607 | 0.2655p | Ordinary |
08:03:55 - 03-Dec-25 |
| Sell* | 104,620 | 0.26575p | Ordinary |
15:00:15 - 02-Dec-25 |
| Sell* | 50,000 | 0.284p | Ordinary |
14:19:00 - 02-Dec-25 |
| Sell* | 49,510 | 0.2656p | Ordinary |
13:41:21 - 02-Dec-25 |
| Sell* | 3,500 | 0.2656p | Ordinary |
13:40:40 - 02-Dec-25 |
| Sell* | 39,021 | 0.2665p | Ordinary |
10:55:15 - 02-Dec-25 |
| Sell* | 19,092 | 0.267p | Ordinary |
10:51:25 - 02-Dec-25 |
| Buy* | 161,623 | 0.284p | Ordinary |
10:25:34 - 02-Dec-25 |
| Sell* | 29,843 | 0.26565p | Ordinary |
10:08:31 - 02-Dec-25 |
| Buy* | 118,614 | 0.285p | Ordinary |
09:54:41 - 02-Dec-25 |
| Sell* | 10,913 | 0.2655p | Ordinary |
09:37:58 - 02-Dec-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 521 | 0.25p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 0.25p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 24,341 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 30,000 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 3,000 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 80 | 0.25p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 5,553 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 15 | 0.25p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 970 | 0.25p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 85,129 | 0.26666p | Ordinary |
08:00:25 - 02-Dec-25 |
| Buy* | 50,000 | 0.287p | Ordinary |
15:10:31 - 01-Dec-25 |
| Buy* | 42,163 | 0.287p | Ordinary |
15:05:39 - 01-Dec-25 |
| Sell* | 1,385 | 0.2665p | Ordinary |
15:03:07 - 01-Dec-25 |
| Sell* | 4,361 | 0.2665p | Ordinary |
15:00:54 - 01-Dec-25 |
| Buy* | 34,843 | 0.287p | Ordinary |
14:44:30 - 01-Dec-25 |
| Buy* | 175,333 | 0.287p | Ordinary |
14:01:41 - 01-Dec-25 |
| Sell* | 20,040 | 0.31p | Ordinary |
16:11:52 - 28-Nov-25 |
| Sell* | 303,983 | 0.30p | Ordinary |
16:07:54 - 28-Nov-25 |
| Sell* | 65,336 | 0.30p | Ordinary |
15:27:40 - 28-Nov-25 |
| Sell* | 299,683 | 0.30p | Ordinary |
15:24:48 - 28-Nov-25 |
| Sell* | 3,677 | 0.30p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 8,966 | 0.30p | Ordinary |
15:14:07 - 28-Nov-25 |
| Sell* | 4,000 | 0.30p | Ordinary |
13:53:44 - 28-Nov-25 |
| Sell* | 1,060 | 0.30p | Ordinary |
11:19:35 - 28-Nov-25 |
| Sell* | 140,980 | 0.30p | Ordinary |
10:38:45 - 28-Nov-25 |
| Sell* | 200,002 | 0.30p | Ordinary |
15:56:09 - 27-Nov-25 |
| Sell* | 557 | 0.30p | Ordinary |
14:43:46 - 27-Nov-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
14:42:19 - 27-Nov-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
13:22:08 - 27-Nov-25 |
| Sell* | 65,336 | 0.30p | Ordinary |
12:55:23 - 27-Nov-25 |
| Sell* | 95,516 | 0.30p | Ordinary |
11:02:53 - 27-Nov-25 |
| Buy* | 6,172 | 0.325p | Suspected BUY Trade |
09:04:38 - 27-Nov-25 |
| Buy* | 2,495 | 0.325p | Suspected BUY Trade |
09:04:38 - 27-Nov-25 |
| Sell* | 65,500 | 0.30p | Ordinary |
09:01:24 - 27-Nov-25 |
| Sell* | 95,486 | 0.30p | Ordinary |
08:38:41 - 27-Nov-25 |
| Sell* | 3,076 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 666 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 666 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Buy* | 32,000 | 0.35p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 3,504 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 1,180 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 2,418 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 30,076 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 8,072 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 50,000 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 3,333 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 334 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
08:33:46 - 27-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:33:46 - 27-Nov-25 |
| Sell* | 1,403,219 | 0.283p | Ordinary |
08:33:42 - 27-Nov-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
08:13:03 - 27-Nov-25 |
| Sell* | 26,231 | 0.3001p | Ordinary |
08:05:59 - 27-Nov-25 |
| Sell* | 37,385 | 0.3001p | Ordinary |
08:02:54 - 27-Nov-25 |
| Sell* | 241,935 | 0.31p | Ordinary |
13:51:06 - 26-Nov-25 |
| Sell* | 27,419 | 0.31p | Ordinary |
10:09:56 - 26-Nov-25 |
| Sell* | 9,609 | 0.3001p | Ordinary |
10:09:41 - 26-Nov-25 |
| Sell* | 3,000 | 0.30p | Ordinary |
09:31:43 - 26-Nov-25 |
| Sell* | 50,314 | 0.30p | Ordinary |
08:02:02 - 26-Nov-25 |
| Sell* | 21,272 | 0.3005p | Ordinary |
14:52:24 - 25-Nov-25 |
| Sell* | 46,122 | 0.3005p | Ordinary |
14:32:00 - 25-Nov-25 |
| Sell* | 1,215 | 0.3005p | Ordinary |
13:55:26 - 25-Nov-25 |
| Sell* | 966 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 428 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 720 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 833 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 9,523 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 345 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 8,145 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 7,105 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 4,419 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 2,200 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 166 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 1,034 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1,904 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 3,000 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 288 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 19,223 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 16,792 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 999 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 12 | 0.30p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 804,857 | 0.3005p | Ordinary |
08:36:08 - 25-Nov-25 |
| Sell* | 95,486 | 0.31p | Ordinary |
11:57:33 - 24-Nov-25 |
| Sell* | 60,310 | 0.30p | Ordinary |
10:51:16 - 24-Nov-25 |
| Sell* | 2,793 | 0.30p | Ordinary |
10:13:14 - 24-Nov-25 |
| Sell* | 16,574 | 0.315p | Ordinary |
09:02:27 - 24-Nov-25 |
| Sell* | 2,501 | 0.30p | Ordinary |
08:05:49 - 24-Nov-25 |
| Sell* | 140,476 | 0.315p | Ordinary |
14:50:48 - 21-Nov-25 |
| Sell* | 1,887,403 | 0.28p | Ordinary |
14:46:09 - 21-Nov-25 |
| Sell* | 100,000 | 0.316p | Ordinary |
13:22:46 - 21-Nov-25 |
| Buy* | 60,310 | 0.325p | Ordinary |
13:11:34 - 21-Nov-25 |
| Buy* | 61,538 | 0.325p | Ordinary |
12:26:59 - 21-Nov-25 |
| Sell* | 156,965 | 0.316p | Ordinary |
12:24:55 - 21-Nov-25 |
| Sell* | 222,289 | 0.30p | Ordinary |
10:51:04 - 21-Nov-25 |
| Sell* | 118,914 | 0.30p | Uncrossing Trade |
09:00:01 - 21-Nov-25 |
| Sell* | 48,208 | 0.30p | Ordinary |
08:55:04 - 21-Nov-25 |
| Sell* | 8,055 | 0.30p | Ordinary |
08:13:54 - 21-Nov-25 |
| Sell* | 13,333 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Buy* | 3,245 | 0.35p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 1,111 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 500 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Buy* | 1,017 | 0.35p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 19,321 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 21,395 | 0.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Buy* | 3,280 | 0.35p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 1,407 | 0.30p | Ordinary |
08:03:59 - 21-Nov-25 |
| Sell* | 4,090 | 0.30p | Ordinary |
08:03:20 - 21-Nov-25 |
| Sell* | 996,448 | 0.3095p | Ordinary |
15:54:59 - 20-Nov-25 |
| Sell* | 15,000 | 0.30115p | Ordinary |
15:49:46 - 20-Nov-25 |