Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,472 0.25p Ordinary
 13:23:25 - 27-Mar-26
Sell* 49,636 0.25p Ordinary
 13:22:39 - 27-Mar-26
Sell* 250,000 0.25p Ordinary
 13:13:22 - 27-Mar-26
Sell* 57,481 0.2505p Ordinary
 12:56:53 - 27-Mar-26
Sell* 111,498 0.2505p Ordinary
 11:48:16 - 27-Mar-26
Sell* 61,473 0.2505p Ordinary
 11:31:09 - 27-Mar-26
Sell* 60,000 0.25p Ordinary
 11:23:42 - 27-Mar-26
Sell* 200,000 0.25p Ordinary
 10:43:40 - 27-Mar-26
Sell* 1,000,000 0.235p Ordinary
 10:40:15 - 27-Mar-26
Sell* 74,857 0.2625p Ordinary
 09:01:28 - 27-Mar-26
Sell* 38,388 0.2501p Ordinary
 08:28:14 - 27-Mar-26
Buy* 714 0.30p SI Trade
 08:15:12 - 27-Mar-26
Sell* 3,846 0.25p SI Trade
 08:15:12 - 27-Mar-26
Sell* 3,200 0.25p SI Trade
 08:15:12 - 27-Mar-26
Buy* 7,331 0.30p SI Trade
 08:15:12 - 27-Mar-26
Sell* 1,000 0.25p SI Trade
 08:15:12 - 27-Mar-26
Sell* 100,000 0.2505p Ordinary
 08:13:54 - 27-Mar-26
Sell* 100 0.25p Ordinary
 15:53:37 - 26-Mar-26
Sell* 18,403 0.25p Ordinary
 15:25:53 - 26-Mar-26
Buy* 1,123 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 4,593 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 171 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 3,874 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 15,000 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 20,030 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 5,714 0.25p SI Trade
 15:04:00 - 26-Mar-26
Sell* 381 0.25p SI Trade
 15:04:00 - 26-Mar-26
Buy* 2,300 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 12,668 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 333 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 171 0.25p SI Trade
 15:04:00 - 26-Mar-26
Buy* 706 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 7,692 0.25p SI Trade
 15:04:00 - 26-Mar-26
Buy* 288 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 666 0.25p SI Trade
 15:04:00 - 26-Mar-26
Buy* 3,333 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 21,765 0.25p SI Trade
 15:04:00 - 26-Mar-26
Sell* 12,221 0.25p SI Trade
 15:04:00 - 26-Mar-26
Sell* 273 0.25p SI Trade
 15:04:00 - 26-Mar-26
Sell* 153 0.25p SI Trade
 15:04:00 - 26-Mar-26
Buy* 500 0.30p SI Trade
 15:04:00 - 26-Mar-26
Buy* 3,333 0.30p SI Trade
 15:04:00 - 26-Mar-26
Sell* 3,089 0.25p Ordinary
 14:45:35 - 26-Mar-26
Sell* 11,903 0.25p Ordinary
 12:25:52 - 26-Mar-26
Sell* 373,775 0.265p Ordinary
 11:56:09 - 26-Mar-26
Sell* 38 0.25p Ordinary
 11:43:56 - 26-Mar-26
Sell* 40,039 0.25p Ordinary
 11:09:10 - 26-Mar-26
Sell* 200,000 0.25p Ordinary
 09:16:08 - 26-Mar-26
Buy* 666 0.30p Ordinary
 09:14:08 - 26-Mar-26
Sell* 198,403 0.25p Ordinary
 09:01:32 - 26-Mar-26
Sell* 16,065 0.25p Ordinary
 08:04:32 - 26-Mar-26
Sell* 741,336 0.2375p Ordinary
 15:49:36 - 25-Mar-26
Sell* 1,445 0.25p Ordinary
 12:37:46 - 25-Mar-26
Sell* 768,924 0.265p Ordinary
 11:40:23 - 25-Mar-26
Sell* 1,163,852 0.25p Ordinary
 11:39:53 - 25-Mar-26
Sell* 1,000 0.25p Ordinary
 10:32:47 - 25-Mar-26
Sell* 34,591 0.269p Ordinary
 10:28:56 - 25-Mar-26
Sell* 19,721 0.269p Ordinary
 09:49:32 - 25-Mar-26
Sell* 37,500 0.25p Ordinary
 14:56:36 - 24-Mar-26
Sell* 7,078 0.255p Ordinary
 13:35:19 - 24-Mar-26
Sell* 111,498 0.2505p Ordinary
 12:15:48 - 24-Mar-26
Sell* 28,571 0.25p Ordinary
 12:12:43 - 24-Mar-26
Sell* 800,920 0.226p Ordinary
 12:05:13 - 24-Mar-26
Sell* 19,408 0.269p Ordinary
 09:01:42 - 24-Mar-26
Sell* 741,336 0.2625p Ordinary
 08:21:19 - 24-Mar-26
Sell* 234,356 0.25p Ordinary
 16:12:58 - 23-Mar-26
Sell* 17,487 0.25p Ordinary
 14:52:08 - 23-Mar-26
Sell* 88,623 0.2505p Ordinary
 13:55:30 - 23-Mar-26
Sell* 222,000 0.25p Ordinary
 13:55:06 - 23-Mar-26
Sell* 575,769 0.2505p Ordinary
 12:30:08 - 23-Mar-26
Sell* 385 0.27p Ordinary
 11:24:52 - 23-Mar-26
Sell* 382 0.2695p Ordinary
 11:24:21 - 23-Mar-26
Sell* 73,274 0.2675p Ordinary
 10:12:09 - 23-Mar-26
Sell* 200 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 6,666 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 1,333 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 4,500 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 1,076 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 586 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 1,333 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 89 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 3,000 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 7,125 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 2,820 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 2,000 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 173 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 2,336 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 3,543 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 20,000 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 7,003 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 4,586 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 333 0.30p SI Trade
 10:03:38 - 23-Mar-26
Buy* 460 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 3,554 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 125 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 222 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 2,656 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 386 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 3,410 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 664 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 16,666 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 1,044 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 47,619 0.25p SI Trade
 10:03:38 - 23-Mar-26
Buy* 15,000 0.30p SI Trade
 10:03:38 - 23-Mar-26
Sell* 1,333 0.25p SI Trade
 10:03:38 - 23-Mar-26
Sell* 1,873 0.2695p Ordinary
 09:56:50 - 23-Mar-26
Sell* 35,559 0.27p Ordinary
 09:21:28 - 23-Mar-26
Sell* 220,000 0.2725p Ordinary
 09:15:27 - 23-Mar-26
Sell* 2,528 0.25p Ordinary
 09:11:02 - 23-Mar-26
Sell* 289,644 0.275p Ordinary
 09:00:08 - 23-Mar-26
Buy* 356,992 0.279p Ordinary
 08:53:29 - 23-Mar-26
Unknown* -25,000 0.25p Ordinary
Correction
 08:52:05 - 23-Mar-26
Buy* 25,000 0.25p Ordinary
 08:52:05 - 23-Mar-26
Sell* 250,000 0.25p Ordinary
 08:52:05 - 23-Mar-26
Buy* 18,403 0.25p Ordinary
 08:49:49 - 23-Mar-26
Buy* 403,242 0.247p Ordinary
 08:49:10 - 23-Mar-26
Buy* 59,113 0.247p Ordinary
 08:28:27 - 23-Mar-26
Buy* 20,201 0.25p Ordinary
 08:23:03 - 23-Mar-26
Buy* 1,178,175 0.23p Ordinary
 08:09:27 - 23-Mar-26
Buy* 80,000 0.23p Ordinary
 08:00:52 - 23-Mar-26
Buy* 2,079,376 0.24p Ordinary
 16:27:10 - 20-Mar-26
Buy* 113,435 0.2281p Ordinary
 15:18:26 - 20-Mar-26
Buy* 127,848 0.2281p Ordinary
 13:35:39 - 20-Mar-26
Buy* 2,000 0.25p Ordinary
 11:00:56 - 20-Mar-26
Buy* 206,528 0.2375p Ordinary
 09:53:53 - 20-Mar-26
Buy* 211,436 0.23725p Ordinary
 09:36:00 - 20-Mar-26
Buy* 307,197 0.2281p Ordinary
 08:40:43 - 20-Mar-26
Buy* 1,320,435 0.2275p Ordinary
 08:06:01 - 20-Mar-26
Buy* 216,000 0.25p Suspected BUY Trade
 16:35:02 - 19-Mar-26
Buy* 10,728 0.2275p Ordinary
 15:16:43 - 19-Mar-26
Buy* 1,000,000 0.2375p Ordinary
 15:15:16 - 19-Mar-26
Buy* 421,941 0.237p Ordinary
 12:57:02 - 19-Mar-26
Buy* 95,941 0.2375p Ordinary
 12:05:14 - 19-Mar-26
Buy* 250,000 0.237p Ordinary
 11:40:16 - 19-Mar-26
Buy* 2,118,403 0.25p Ordinary
 10:28:48 - 19-Mar-26
Buy* 5,489 0.237p Ordinary
 09:58:03 - 19-Mar-26
Sell* 500,000 0.228p Ordinary
 09:47:23 - 19-Mar-26
Sell* 431,859 0.225p Ordinary
 09:03:03 - 19-Mar-26
Sell* 15,781 0.225p Ordinary
 08:48:20 - 19-Mar-26
Unknown* 200,000 0.25p Ordinary
 08:20:16 - 19-Mar-26
Sell* 25,000 0.25p Ordinary
 08:15:32 - 19-Mar-26
Sell* 92,590 0.2625p Ordinary
 15:08:51 - 18-Mar-26
Sell* 3,809 0.2625p Ordinary
 13:31:51 - 18-Mar-26
Sell* 40,033 0.25p Ordinary
 13:17:48 - 18-Mar-26
Sell* 237,160 0.25p Ordinary
 12:05:39 - 18-Mar-26
Sell* 3,710 0.2625p Ordinary
 11:59:56 - 18-Mar-26
Sell* 263,809 0.2625p Ordinary
 11:31:15 - 18-Mar-26
Sell* 11,470 0.25p Ordinary
 10:47:22 - 18-Mar-26
Sell* 100,000 0.2515p Ordinary
 09:32:52 - 18-Mar-26
Sell* 3,628 0.275p Negotiated Trade
 09:22:51 - 18-Mar-26
Sell* 1,100 0.275p Negotiated Trade
 09:22:51 - 18-Mar-26
Sell* 12,000 0.2675p Ordinary
 09:00:42 - 18-Mar-26
Sell* 100,000 0.2625p Ordinary
 15:55:44 - 17-Mar-26
Sell* 6,594 0.25p Ordinary
 15:18:05 - 17-Mar-26
Sell* 574,250 0.26p Ordinary
 14:27:31 - 17-Mar-26
Sell* 572,806 0.2505p Ordinary
 14:07:49 - 17-Mar-26
Unknown* 5,150,000 0.30p Negotiated Trade
 13:45:36 - 17-Mar-26
Unknown* 5,150,000 0.297p Negotiated Trade
 13:45:36 - 17-Mar-26
Sell* 128,033 0.264p Ordinary
 13:33:41 - 17-Mar-26
Sell* 200,000 0.266p Ordinary
 13:16:56 - 17-Mar-26
Sell* 220,749 0.2675p Ordinary
 12:00:24 - 17-Mar-26
Sell* 161,274 0.2505p Ordinary
 10:51:48 - 17-Mar-26
Sell* 31,387 0.25p Ordinary
 10:40:53 - 17-Mar-26
Sell* 86,436 0.2505p Ordinary
 09:16:06 - 17-Mar-26
Sell* 200,000 0.2505p Ordinary
 09:08:18 - 17-Mar-26
Buy* 333 0.30p Ordinary
 08:32:05 - 17-Mar-26
Sell* 100,000 0.2725p Ordinary
 08:00:42 - 17-Mar-26
Buy* 16,501 0.302p Suspected BUY Trade
 16:35:26 - 16-Mar-26
Buy* 923 0.30p SI Trade
 16:29:32 - 16-Mar-26
Buy* 746 0.30p SI Trade
 16:29:32 - 16-Mar-26
Buy* 346 0.30p SI Trade
 16:29:32 - 16-Mar-26
Buy* 316 0.30p SI Trade
 16:29:32 - 16-Mar-26
Buy* 666 0.30p SI Trade
 16:29:32 - 16-Mar-26
Sell* 4,000 0.25p SI Trade
 16:29:32 - 16-Mar-26
Buy* 1,000 0.30p SI Trade
 16:29:32 - 16-Mar-26
Buy* 195,741 0.25345p Ordinary
 16:07:05 - 16-Mar-26
Buy* 77,658 0.25244p Ordinary
 16:05:31 - 16-Mar-26
Buy* 333 0.30p Ordinary
 15:54:45 - 16-Mar-26
Sell* 200,000 0.25p Ordinary
 15:49:47 - 16-Mar-26
Sell* 422,089 0.2505p Ordinary
 15:48:37 - 16-Mar-26
Sell* 90,909 0.2505p Ordinary
 15:04:46 - 16-Mar-26
Buy* 476 0.30p SI Trade
 14:26:54 - 16-Mar-26
Buy* 5,000 0.30p SI Trade
 14:26:54 - 16-Mar-26
Sell* 542 0.25p SI Trade
 14:26:54 - 16-Mar-26
Buy* 4,926 0.30p SI Trade
 14:26:54 - 16-Mar-26
Buy* 10,000 0.30p SI Trade
 14:26:54 - 16-Mar-26
Buy* 2,016,400 0.2625p Ordinary
 14:26:36 - 16-Mar-26
Buy* 111,498 0.261p Ordinary
 14:24:08 - 16-Mar-26
Buy* 149,230 0.26p Ordinary
 14:06:40 - 16-Mar-26
Buy* 19,860 0.30p Suspected BUY Trade
 14:00:00 - 16-Mar-26
Sell* 5,972 0.23p Ordinary
 13:42:58 - 16-Mar-26
Buy* 200,000 0.257p Ordinary
 13:42:40 - 16-Mar-26
Buy* 200,000 0.257p Ordinary
 13:07:20 - 16-Mar-26
Buy* 100,000 0.257p Ordinary
 12:45:52 - 16-Mar-26
Buy* 3,096 0.26p Ordinary
 11:42:20 - 16-Mar-26
Buy* 772,868 0.258p Ordinary
 11:34:40 - 16-Mar-26
Buy* 3,333 0.30p SI Trade
 11:10:17 - 16-Mar-26
Buy* 6,666 0.30p SI Trade
 11:10:17 - 16-Mar-26
Sell* 200,000 0.25p Ordinary
 11:10:15 - 16-Mar-26
Buy* 10,000 0.302p Suspected BUY Trade
 11:00:29 - 16-Mar-26
FTSE 100 Latest
Value9,935.50
Change-36.67