| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 0.50p | Ordinary |
16:13:18 - 23-Jun-25 |
| Sell* | 36,987 | 0.471p | Ordinary |
15:41:16 - 23-Jun-25 |
| Sell* | 82,000 | 0.478p | Negotiated Trade |
15:35:11 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.499p | Negotiated Trade |
15:24:30 - 23-Jun-25 |
| Sell* | 2,717 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 9,673 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 727 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 654 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Sell* | 1,111 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Sell* | 911 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Sell* | 42 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Sell* | 948 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 8,181 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Sell* | 200 | 0.45p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 389 | 0.55p | SI Trade |
15:21:22 - 23-Jun-25 |
| Buy* | 20,020 | 0.4995p | Ordinary |
15:20:52 - 23-Jun-25 |
| Sell* | 1 | 0.471p | Ordinary |
15:08:41 - 23-Jun-25 |
| Sell* | 1 | 0.471p | Ordinary |
15:07:48 - 23-Jun-25 |
| Buy* | 100,000 | 0.499p | Suspected BUY Trade |
15:07:24 - 23-Jun-25 |
| Sell* | 1 | 0.471p | Ordinary |
15:04:38 - 23-Jun-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
15:04:26 - 23-Jun-25 |
| Unknown* | 100,000 | 0.50p | OTC Trade |
15:04:26 - 23-Jun-25 |
| Sell* | 1 | 0.471p | Ordinary |
15:03:20 - 23-Jun-25 |
| Sell* | 1 | 0.471p | Ordinary |
15:02:37 - 23-Jun-25 |
| Buy* | 421,265 | 0.48777p | Ordinary |
14:55:23 - 23-Jun-25 |
| Buy* | 40,040 | 0.4995p | Ordinary |
14:52:15 - 23-Jun-25 |
| Buy* | 60,000 | 0.50p | Ordinary |
14:05:55 - 23-Jun-25 |
| Unknown* | 60,000 | 0.50p | OTC Trade |
14:05:55 - 23-Jun-25 |
| Buy* | 152,641 | 0.485p | Suspected BUY Trade |
12:30:13 - 23-Jun-25 |
| Buy* | 80,000 | 0.4995p | Ordinary |
12:10:53 - 23-Jun-25 |
| Buy* | 198,398 | 0.4995p | Ordinary |
11:43:23 - 23-Jun-25 |
| Buy* | 199,401 | 0.4995p | Ordinary |
11:41:18 - 23-Jun-25 |
| Sell* | 5,000 | 0.471p | Ordinary |
11:23:06 - 23-Jun-25 |
| Buy* | 200,000 | 0.485p | Suspected BUY Trade |
10:47:32 - 23-Jun-25 |
| Buy* | 26,941 | 0.50p | SI Trade |
10:45:34 - 23-Jun-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:45:34 - 23-Jun-25 |
| Buy* | 500 | 0.50p | SI Trade |
10:45:34 - 23-Jun-25 |
| Buy* | 411 | 0.50p | SI Trade |
10:45:34 - 23-Jun-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
10:45:34 - 23-Jun-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
10:25:58 - 23-Jun-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
10:25:58 - 23-Jun-25 |
| Buy* | 1,023 | 0.55p | SI Trade |
09:52:10 - 23-Jun-25 |
| Sell* | 82,390 | 0.50p | Ordinary |
09:51:58 - 23-Jun-25 |
| Buy* | 363 | 0.55p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 709 | 0.55p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 5,098 | 0.52p | Ordinary |
09:03:20 - 23-Jun-25 |
| Sell* | 1,615 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 3,090 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 1,363 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 181 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 187 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 449 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 17,801 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 500 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 1,140 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 3,846 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 15,000 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 727 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 15,000 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 401 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 310 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 805 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 8,340 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 571 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 24,952 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 200 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 455 | 0.50p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 236 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 4,945 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
09:03:01 - 23-Jun-25 |
| Sell* | 6,925 | 0.52p | Ordinary |
09:01:20 - 23-Jun-25 |
| Sell* | 10,464 | 0.52p | Ordinary |
08:55:10 - 23-Jun-25 |
| Sell* | 5,000 | 0.52p | Ordinary |
08:52:37 - 23-Jun-25 |
| Sell* | 2,000 | 0.52p | Ordinary |
08:51:27 - 23-Jun-25 |
| Sell* | 959,240 | 0.52p | Ordinary |
08:27:20 - 23-Jun-25 |
| Sell* | 16,409 | 0.50p | Ordinary |
08:17:03 - 23-Jun-25 |
| Sell* | 20,000 | 0.50p | Ordinary |
08:14:15 - 23-Jun-25 |
| Sell* | 226,625 | 0.50p | Ordinary |
08:12:10 - 23-Jun-25 |
| Sell* | 350,000 | 0.5055p | Ordinary |
08:09:20 - 23-Jun-25 |
| Sell* | 11,718 | 0.5055p | Ordinary |
08:05:58 - 23-Jun-25 |
| Sell* | 1,902 | 0.5055p | Ordinary |
08:04:24 - 23-Jun-25 |
| Sell* | 665,840 | 0.524p | Ordinary |
08:03:26 - 23-Jun-25 |
| Sell* | 23,603 | 0.5055p | Ordinary |
08:03:23 - 23-Jun-25 |
| Sell* | 123,506 | 0.5055p | Ordinary |
08:01:41 - 23-Jun-25 |
| Sell* | 416,001 | 0.5055p | Ordinary |
16:27:41 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.52p | Ordinary |
16:11:08 - 20-Jun-25 |
| Sell* | 36,736 | 0.524p | Ordinary |
15:53:41 - 20-Jun-25 |
| Sell* | 76,885 | 0.524p | Ordinary |
15:48:37 - 20-Jun-25 |
| Sell* | 71,753 | 0.5055p | Ordinary |
15:43:39 - 20-Jun-25 |
| Sell* | 59,130 | 0.5055p | Ordinary |
15:40:26 - 20-Jun-25 |
| Sell* | 935,458 | 0.5225p | Ordinary |
15:28:53 - 20-Jun-25 |
| Sell* | 31,492 | 0.5225p | Ordinary |
15:21:34 - 20-Jun-25 |
| Sell* | 55,843 | 0.5225p | Ordinary |
15:10:47 - 20-Jun-25 |
| Sell* | 94,658 | 0.524p | Ordinary |
14:08:35 - 20-Jun-25 |
| Sell* | 102,539 | 0.505p | Ordinary |
14:06:54 - 20-Jun-25 |
| Buy* | 81,818 | 0.55p | Suspected BUY Trade |
14:00:23 - 20-Jun-25 |
| Sell* | 413,466 | 0.505p | Ordinary |
13:26:47 - 20-Jun-25 |
| Unknown* | 1,500,000 | 0.5025p | Ordinary |
13:25:28 - 20-Jun-25 |
| Sell* | 492,540 | 0.51p | Ordinary |
13:04:03 - 20-Jun-25 |
| Sell* | 275,349 | 0.52p | Ordinary |
12:59:12 - 20-Jun-25 |
| Sell* | 70,730 | 0.52p | Ordinary |
12:02:27 - 20-Jun-25 |
| Unknown* | 799,205 | 0.525p | Ordinary |
11:58:15 - 20-Jun-25 |
| Unknown* | 500,000 | 0.525p | Ordinary |
11:46:23 - 20-Jun-25 |
| Buy* | 914 | 0.54667p | Ordinary |
11:34:29 - 20-Jun-25 |
| Buy* | 8,231 | 0.54667p | Ordinary |
11:29:56 - 20-Jun-25 |
| Buy* | 4,494 | 0.54667p | Ordinary |
11:27:57 - 20-Jun-25 |
| Buy* | 50,000 | 0.54667p | Ordinary |
11:01:33 - 20-Jun-25 |
| Buy* | 91,457 | 0.54667p | Ordinary |
10:39:50 - 20-Jun-25 |
| Sell* | 163,934 | 0.518p | Ordinary |
10:31:44 - 20-Jun-25 |
| Buy* | 43,439 | 0.548p | Ordinary |
09:53:49 - 20-Jun-25 |
| Unknown* | 2,000,266 | 0.519p | Ordinary |
09:44:56 - 20-Jun-25 |
| Sell* | 16,481 | 0.519p | Ordinary |
09:12:59 - 20-Jun-25 |
| Buy* | 1,981 | 0.55p | Ordinary |
09:03:42 - 20-Jun-25 |
| Sell* | 75,000 | 0.51p | Ordinary |
08:54:05 - 20-Jun-25 |
| Buy* | 116,220 | 0.549p | Ordinary |
08:52:33 - 20-Jun-25 |
| Sell* | 24,000 | 0.518p | Ordinary |
08:43:37 - 20-Jun-25 |
| Sell* | 5,500 | 0.518p | Ordinary |
08:42:32 - 20-Jun-25 |
| Buy* | 51,458 | 0.55p | SI Trade |
08:41:28 - 20-Jun-25 |
| Buy* | 225 | 0.55p | SI Trade |
08:41:28 - 20-Jun-25 |
| Buy* | 300 | 0.55p | SI Trade |
08:41:28 - 20-Jun-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:41:28 - 20-Jun-25 |
| Sell* | 5,200 | 0.50p | SI Trade |
08:41:28 - 20-Jun-25 |
| Sell* | 827,859 | 0.5325p | Ordinary |
08:41:21 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.5325p | Ordinary |
08:41:18 - 20-Jun-25 |
| Sell* | 900,000 | 0.5325p | Ordinary |
08:41:05 - 20-Jun-25 |
| Sell* | 919,175 | 0.545p | Ordinary |
08:38:43 - 20-Jun-25 |
| Buy* | 84,146 | 0.58p | Ordinary |
08:31:27 - 20-Jun-25 |
| Buy* | 806,733 | 0.567p | Ordinary |
08:27:54 - 20-Jun-25 |
| Sell* | 141,705 | 0.537p | Ordinary |
08:24:19 - 20-Jun-25 |
| Buy* | 100,000 | 0.567p | Ordinary |
08:19:26 - 20-Jun-25 |
| Sell* | 595,615 | 0.5315p | Ordinary |
08:15:27 - 20-Jun-25 |
| Sell* | 437,146 | 0.5315p | Ordinary |
08:15:18 - 20-Jun-25 |
| Buy* | 1,000,000 | 0.5725p | Ordinary |
08:15:06 - 20-Jun-25 |
| Buy* | 347,257 | 0.5725p | Ordinary |
08:14:40 - 20-Jun-25 |
| Sell* | 2,804 | 0.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 60 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 0.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 42,402 | 0.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,268 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 700,000 | 0.5663p | Ordinary |
08:09:52 - 20-Jun-25 |
| Sell* | 185,981 | 0.525p | Ordinary |
08:08:35 - 20-Jun-25 |
| Buy* | 75,926 | 0.5663p | Ordinary |
08:03:11 - 20-Jun-25 |
| Buy* | 406,733 | 0.5645p | Ordinary |
08:00:53 - 20-Jun-25 |
| Buy* | 1,064 | 0.5645p | Ordinary |
08:00:19 - 20-Jun-25 |
| Buy* | 90,000 | 0.60p | Suspected BUY Trade |
16:35:23 - 19-Jun-25 |
| Sell* | 113,378 | 0.525p | Ordinary |
16:27:17 - 19-Jun-25 |
| Sell* | 100,868 | 0.525p | Ordinary |
16:02:40 - 19-Jun-25 |
| Unknown* | 1,408,018 | 0.5675p | Ordinary |
15:59:40 - 19-Jun-25 |
| Sell* | 406,044 | 0.53p | Ordinary |
15:27:29 - 19-Jun-25 |
| Sell* | 181,092 | 0.525p | Ordinary |
15:15:42 - 19-Jun-25 |
| Buy* | 9,330 | 0.572p | Ordinary |
15:13:36 - 19-Jun-25 |
| Buy* | 100,000 | 0.574p | Ordinary |
14:59:16 - 19-Jun-25 |
| Buy* | 163,934 | 0.574p | Ordinary |
14:58:51 - 19-Jun-25 |
| Buy* | 500 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 10,167 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 8,334 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 14,319 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 1,540 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 9 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Buy* | 9,714 | 0.60p | SI Trade |
14:58:19 - 19-Jun-25 |
| Sell* | 85,715 | 0.55p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 6,951 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 231 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 3,287 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 977 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 1,900 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 105 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Buy* | 15,118 | 0.60p | SI Trade |
14:57:38 - 19-Jun-25 |
| Sell* | 28,571 | 0.55p | SI Trade |
14:57:37 - 19-Jun-25 |
| Unknown* | 1,496,124 | 0.5675p | Ordinary |
14:57:07 - 19-Jun-25 |
| Buy* | 10,000 | 0.5675p | Ordinary |
14:53:36 - 19-Jun-25 |
| Sell* | 200 | 0.505p | Ordinary |
14:53:03 - 19-Jun-25 |
| Buy* | 20,000 | 0.5675p | Ordinary |
14:49:02 - 19-Jun-25 |
| Sell* | 181,092 | 0.55p | Ordinary |
14:44:03 - 19-Jun-25 |
| Buy* | 827,859 | 0.56p | Ordinary |
14:34:02 - 19-Jun-25 |
| Buy* | 7,186 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 5,747 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 62 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 10,900 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 2,495 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 2,695 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 9,077 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 2 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 166 | 0.60p | SI Trade |
14:31:47 - 19-Jun-25 |
| Buy* | 400,000 | 0.54p | Ordinary |
14:31:14 - 19-Jun-25 |
| Buy* | 40,000 | 0.54225p | Ordinary |
14:21:15 - 19-Jun-25 |
| Buy* | 40,000 | 0.55p | Suspected BUY Trade |
14:00:27 - 19-Jun-25 |
| Buy* | 65,182 | 0.5345p | Ordinary |
13:56:28 - 19-Jun-25 |
| Buy* | 648,092 | 0.524p | Ordinary |
13:48:36 - 19-Jun-25 |
| Sell* | 93,948 | 0.4875p | Ordinary |
13:41:16 - 19-Jun-25 |
| Buy* | 45,704 | 0.5295p | Ordinary |
13:34:09 - 19-Jun-25 |
| Buy* | 55,726 | 0.524p | Ordinary |
13:32:43 - 19-Jun-25 |
| Buy* | 4,343 | 0.55p | SI Trade |
13:12:55 - 19-Jun-25 |
| Buy* | 1,169 | 0.55p | SI Trade |
13:12:55 - 19-Jun-25 |