Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 0.3505p Ordinary
 12:41:37 - 12-Aug-25
Sell* 3,281 0.359p Ordinary
 12:15:13 - 12-Aug-25
Sell* 4,000 0.359p Ordinary
 09:05:54 - 12-Aug-25
Sell* 50,000 0.359p Ordinary
 09:03:41 - 12-Aug-25
Sell* 358,000 0.36p Negotiated Trade
 08:24:13 - 12-Aug-25
Sell* 358,000 0.36p Ordinary
 08:23:34 - 12-Aug-25
Sell* 28,283 0.3506p Ordinary
 08:16:39 - 12-Aug-25
Sell* 2,754 0.363p Ordinary
 08:05:23 - 12-Aug-25
Sell* 732 0.3506p Ordinary
 08:00:20 - 12-Aug-25
Sell* 8,300 0.3506p Ordinary
 08:00:18 - 12-Aug-25
Sell* 25,035 0.3675p Ordinary
 16:25:33 - 11-Aug-25
Sell* 207,100 0.3505p Ordinary
 15:21:22 - 11-Aug-25
Sell* 48,956 0.3505p Ordinary
 14:17:26 - 11-Aug-25
Sell* 225,000 0.3508p Ordinary
 13:44:17 - 11-Aug-25
Sell* 17,183 0.3508p Ordinary
 13:18:58 - 11-Aug-25
Sell* 13,164 0.365p Ordinary
 12:34:30 - 11-Aug-25
Sell* 6,802 0.3675p Ordinary
 12:21:40 - 11-Aug-25
Sell* 13,605 0.3675p Ordinary
 12:21:39 - 11-Aug-25
Sell* 58,500 0.3675p Ordinary
 12:21:39 - 11-Aug-25
Sell* 10,000 0.3505p Ordinary
 11:13:45 - 11-Aug-25
Sell* 38,649 0.3505p Ordinary
 09:36:46 - 11-Aug-25
Sell* 62,909 0.3675p Ordinary
 09:34:50 - 11-Aug-25
Sell* 361,382 0.3675p Ordinary
 09:31:10 - 11-Aug-25
Sell* 816 0.3675p Ordinary
 08:37:09 - 11-Aug-25
Sell* 715,438 0.35p Ordinary
 08:10:50 - 11-Aug-25
Sell* 128,744 0.3505p Ordinary
 08:10:19 - 11-Aug-25
Sell* 18,100 0.3505p Ordinary
 08:09:58 - 11-Aug-25
Sell* 29,387 0.3675p Ordinary
 08:08:54 - 11-Aug-25
Sell* 103,267 0.3505p Ordinary
 08:06:26 - 11-Aug-25
Sell* 9,077 0.3505p Ordinary
 08:04:29 - 11-Aug-25
Sell* 8,893 0.3505p Ordinary
 08:02:34 - 11-Aug-25
Sell* 67,032 0.3505p Ordinary
 16:19:57 - 08-Aug-25
Sell* 6,657 0.3505p Ordinary
 15:45:48 - 08-Aug-25
Sell* 222,173 0.3505p Ordinary
 15:34:09 - 08-Aug-25
Sell* 473,678 0.35p Ordinary
 15:30:20 - 08-Aug-25
Sell* 31,082 0.3505p Ordinary
 14:49:11 - 08-Aug-25
Sell* 50,000 0.3675p Ordinary
 14:04:35 - 08-Aug-25
Sell* 6,950 0.3505p Ordinary
 13:37:06 - 08-Aug-25
Sell* 316,972 0.3505p Ordinary
 12:39:39 - 08-Aug-25
Sell* 51,564 0.3675p Ordinary
 12:17:04 - 08-Aug-25
Sell* 261,205 0.3675p Ordinary
 11:14:03 - 08-Aug-25
Sell* 5,110 0.3505p Ordinary
 09:29:46 - 08-Aug-25
Sell* 139,756 0.3505p Ordinary
 09:04:21 - 08-Aug-25
Sell* 26,348 0.3505p Ordinary
 08:18:38 - 08-Aug-25
Sell* 56,046 0.3505p Ordinary
 08:09:43 - 08-Aug-25
Sell* 18,391 0.37p Ordinary
 08:08:21 - 08-Aug-25
Sell* 16,280 0.3505p Ordinary
 16:09:56 - 07-Aug-25
Buy* 2,500 0.40p SI Trade
 14:28:02 - 07-Aug-25
Sell* 2,900 0.35p SI Trade
 14:28:02 - 07-Aug-25
Sell* 214 0.35p SI Trade
 14:28:02 - 07-Aug-25
Buy* 615 0.40p SI Trade
 14:28:02 - 07-Aug-25
Sell* 472 0.35p SI Trade
 14:28:02 - 07-Aug-25
Buy* 325 0.40p SI Trade
 14:28:02 - 07-Aug-25
Buy* 5,000 0.40p SI Trade
 14:28:02 - 07-Aug-25
Sell* 34,944 0.3505p Ordinary
 14:02:34 - 07-Aug-25
Sell* 100,000 0.3505p Ordinary
 14:00:46 - 07-Aug-25
Sell* 30,000 0.3505p Ordinary
 13:35:34 - 07-Aug-25
Sell* 20,000 0.3505p Ordinary
 12:19:24 - 07-Aug-25
Sell* 27,030 0.3505p Ordinary
 12:19:16 - 07-Aug-25
Sell* 7,405 0.3505p Ordinary
 12:04:06 - 07-Aug-25
Sell* 1,428 0.3505p Ordinary
 11:57:27 - 07-Aug-25
Sell* 128,500 0.35p Uncrossing Trade
 11:00:12 - 07-Aug-25
Sell* 23,805 0.351p Ordinary
 10:45:58 - 07-Aug-25
Sell* 23,542 0.374p Ordinary
 10:42:36 - 07-Aug-25
Sell* 11,898 0.3505p Ordinary
 10:19:52 - 07-Aug-25
Sell* 7,500 0.3505p Ordinary
 09:00:53 - 07-Aug-25
Sell* 7,500 0.35p Uncrossing Trade
 09:00:00 - 07-Aug-25
Unknown* 53,334 0.375p Ordinary
 08:50:12 - 07-Aug-25
Sell* 425,041 0.3505p Ordinary
 08:37:38 - 07-Aug-25
Sell* 416,168 0.3505p Ordinary
 08:35:36 - 07-Aug-25
Buy* 362 0.40p SI Trade
 08:15:12 - 07-Aug-25
Sell* 800 0.35p SI Trade
 08:15:12 - 07-Aug-25
Sell* 3,000 0.35p SI Trade
 08:15:12 - 07-Aug-25
Buy* 10,500 0.40p SI Trade
 08:15:12 - 07-Aug-25
Buy* 305 0.40p SI Trade
 08:15:12 - 07-Aug-25
Sell* 1,696 0.35p SI Trade
 08:15:12 - 07-Aug-25
Sell* 1,145 0.35p SI Trade
 08:15:12 - 07-Aug-25
Sell* 942 0.35p SI Trade
 08:15:12 - 07-Aug-25
Buy* 2,000 0.40p SI Trade
 08:15:12 - 07-Aug-25
Sell* 1,250 0.35p SI Trade
 08:15:12 - 07-Aug-25
Sell* 8,608 0.35p SI Trade
 08:15:12 - 07-Aug-25
Buy* 50,000 0.40p SI Trade
 08:15:12 - 07-Aug-25
Buy* 325 0.40p SI Trade
 08:15:12 - 07-Aug-25
Sell* 149 0.35p SI Trade
 08:15:12 - 07-Aug-25
Sell* 2,986 0.3505p Ordinary
 08:01:36 - 07-Aug-25
Sell* 30,037 0.355p Ordinary
 15:29:40 - 06-Aug-25
Sell* 658,578 0.358p Ordinary
 11:57:20 - 06-Aug-25
Buy* 100,000 0.376p Ordinary
 11:34:30 - 06-Aug-25
Unknown* 100,000 0.376p OTC Trade
 11:34:30 - 06-Aug-25
Sell* 96,881 0.358p Ordinary
 11:07:32 - 06-Aug-25
Sell* 113,307 0.3653p Ordinary
 10:55:15 - 06-Aug-25
Buy* 2,660 0.376p Ordinary
 10:22:16 - 06-Aug-25
Sell* 13,824 0.365p Ordinary
 09:43:55 - 06-Aug-25
Buy* 47,610 0.376p Ordinary
 09:43:46 - 06-Aug-25
Buy* 45,120 0.376p Ordinary
 09:27:51 - 06-Aug-25
Buy* 7,978 0.376p Ordinary
 09:23:17 - 06-Aug-25
Sell* 2,405 0.365p Ordinary
 09:00:51 - 06-Aug-25
Buy* 100,000 0.40p Suspected BUY Trade
 09:00:20 - 06-Aug-25
Buy* 262,799 0.379p Ordinary
 08:21:31 - 06-Aug-25
Buy* 12,077 0.385p Ordinary
 08:10:46 - 06-Aug-25
Sell* 10 0.3575p Ordinary
 08:06:16 - 06-Aug-25
Sell* 10,000 0.35p Ordinary
 08:02:03 - 06-Aug-25
Sell* 5,000 0.3505p Ordinary
 16:27:20 - 05-Aug-25
Buy* 202,721 0.38p Ordinary
 15:51:18 - 05-Aug-25
Buy* 6,250 0.40p SI Trade
 15:31:11 - 05-Aug-25
Sell* 13,707 0.35p SI Trade
 15:31:11 - 05-Aug-25
Buy* 665 0.40p SI Trade
 15:31:11 - 05-Aug-25
Sell* 384 0.35p SI Trade
 15:31:11 - 05-Aug-25
Buy* 1,065 0.40p SI Trade
 15:31:11 - 05-Aug-25
Buy* 2,500 0.40p SI Trade
 15:31:11 - 05-Aug-25
Buy* 658,578 0.379p Ordinary
 15:30:59 - 05-Aug-25
Buy* 263,852 0.379p Ordinary
 15:30:44 - 05-Aug-25
Buy* 263,157 0.38p Ordinary
 15:27:03 - 05-Aug-25
Buy* 270,270 0.37p Ordinary
 15:25:41 - 05-Aug-25
Buy* 135,135 0.37p Ordinary
 15:22:31 - 05-Aug-25
Sell* 140,846 0.355p Ordinary
 15:21:47 - 05-Aug-25
Sell* 28,433 0.355p Ordinary
 15:07:29 - 05-Aug-25
Sell* 119,828 0.34p Uncrossing Trade
 14:10:56 - 05-Aug-25
Buy* 1,000,000 0.368p Ordinary
 13:48:20 - 05-Aug-25
Unknown* 2,623,671 0.35p Ordinary
 13:44:54 - 05-Aug-25
Buy* 1,000,000 0.369p Ordinary
 13:35:45 - 05-Aug-25
Buy* 272,879 0.365p Ordinary
 13:17:15 - 05-Aug-25
Buy* 90,000 0.341p Ordinary
 13:02:48 - 05-Aug-25
Buy* 10,000 0.3495p Ordinary
 12:58:06 - 05-Aug-25
Buy* 20,000 0.35p SI Trade
 12:35:21 - 05-Aug-25
Buy* 14,285 0.35p SI Trade
 12:35:21 - 05-Aug-25
Buy* 10,322 0.35p SI Trade
 12:35:21 - 05-Aug-25
Buy* 371 0.35p SI Trade
 12:35:21 - 05-Aug-25
Sell* 400 0.30p SI Trade
 12:35:21 - 05-Aug-25
Buy* 742 0.35p SI Trade
 12:35:21 - 05-Aug-25
Buy* 17,822 0.3495p Ordinary
 12:21:23 - 05-Aug-25
Buy* 12,279 0.3402p Ordinary
 12:17:13 - 05-Aug-25
Buy* 1,428 0.3495p Ordinary
 12:07:02 - 05-Aug-25
Buy* 295,292 0.34p Ordinary
 12:03:48 - 05-Aug-25
Buy* 1,109 0.35p Ordinary
 11:42:01 - 05-Aug-25
Buy* 140,344 0.3495p Ordinary
 11:41:53 - 05-Aug-25
Buy* 141,344 0.3495p Ordinary
 11:40:40 - 05-Aug-25
Buy* 16,025 0.3495p Ordinary
 11:33:37 - 05-Aug-25
Buy* 1,436 0.3485p Ordinary
 11:19:43 - 05-Aug-25
Buy* 113,307 0.3495p Ordinary
 11:14:25 - 05-Aug-25
Buy* 20,000 0.3378p Ordinary
 11:13:27 - 05-Aug-25
Buy* 181,818 0.3378p Ordinary
 11:11:44 - 05-Aug-25
Buy* 284,219 0.3485p Ordinary
 11:06:44 - 05-Aug-25
Buy* 150,000 0.349p Ordinary
 10:58:58 - 05-Aug-25
Buy* 11,810 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 10,000 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 1,000 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 4,750 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 500 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 8,000 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 505 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 914 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 300 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 275 0.35p SI Trade
 10:58:58 - 05-Aug-25
Sell* 2,000 0.30p SI Trade
 10:58:58 - 05-Aug-25
Sell* 1,080 0.30p SI Trade
 10:58:58 - 05-Aug-25
Buy* 2,571 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 1,114 0.35p SI Trade
 10:58:58 - 05-Aug-25
Buy* 571 0.35p SI Trade
 10:58:58 - 05-Aug-25
Sell* 14,346 0.30p SI Trade
 10:58:58 - 05-Aug-25
Buy* 2,585 0.35p SI Trade
 10:58:58 - 05-Aug-25
Sell* 10,385 0.30p SI Trade
 10:58:58 - 05-Aug-25
Sell* 3,846 0.30p SI Trade
 10:58:58 - 05-Aug-25
Sell* 17 0.30p SI Trade
 10:58:58 - 05-Aug-25
Buy* 14,285 0.35p SI Trade
 10:58:58 - 05-Aug-25
Sell* 55 0.30p SI Trade
 10:58:58 - 05-Aug-25
Sell* 18,181 0.30p SI Trade
 10:58:58 - 05-Aug-25
Sell* 2,941 0.30p SI Trade
 10:58:58 - 05-Aug-25
Buy* 1,428 0.35p SI Trade
 10:58:58 - 05-Aug-25
Sell* 528,594 0.33555p Ordinary
 10:58:54 - 05-Aug-25
Sell* 301,818 0.33p Ordinary
 10:55:32 - 05-Aug-25
Sell* 260,000 0.35p Ordinary
 10:42:31 - 05-Aug-25
Sell* 77 0.3505p Ordinary
 10:32:27 - 05-Aug-25
Sell* 4,500 0.37p Ordinary
 10:11:19 - 05-Aug-25
Sell* 4,380 0.3505p Ordinary
 09:48:23 - 05-Aug-25
Sell* 10,000 0.36p Ordinary
 09:05:33 - 05-Aug-25
Sell* 14,836 0.3505p Ordinary
 08:41:28 - 05-Aug-25
Sell* 61,989 0.3505p Ordinary
 08:31:41 - 05-Aug-25
Sell* 16,308 0.3505p Ordinary
 08:02:42 - 05-Aug-25
Sell* 7,952 0.3505p Ordinary
 08:02:41 - 05-Aug-25
Sell* 47,635 0.359p Ordinary
 08:00:19 - 05-Aug-25
Sell* 26,743 0.359p Ordinary
 08:00:19 - 05-Aug-25
Sell* 8,000 0.35p SI Trade
 15:40:53 - 04-Aug-25
Buy* 2,500 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 250 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 5,000 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 250 0.40p SI Trade
 15:40:53 - 04-Aug-25
Sell* 430 0.35p SI Trade
 15:40:53 - 04-Aug-25
Buy* 7,542 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 325 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 1,000 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 25,000 0.40p SI Trade
 15:40:53 - 04-Aug-25
Sell* 3,088 0.35p SI Trade
 15:40:53 - 04-Aug-25
Buy* 302 0.40p SI Trade
 15:40:53 - 04-Aug-25
Buy* 25,000 0.40p SI Trade
 15:40:53 - 04-Aug-25
Sell* 20,654 0.35p SI Trade
 15:40:53 - 04-Aug-25
Buy* 1,342 0.40p SI Trade
 15:40:53 - 04-Aug-25
Sell* 3,477 0.35p SI Trade
 15:40:53 - 04-Aug-25
Sell* 5,345 0.35p SI Trade
 15:40:53 - 04-Aug-25
Sell* 1,974 0.35p SI Trade
 15:40:53 - 04-Aug-25
FTSE 100 Latest
Value9,147.81
Change18.10