Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
5th Dec 2025 (Fri) 0.30 0.30 0.275 0.30 5,316,403
4th Dec 2025 (Thu) 0.275 0.30 0.30 0.30 5,979,407
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 1,276,944
2nd Dec 2025 (Tue) 0.30 0.30 0.275 0.30 849,143
1st Dec 2025 (Mon) 0.325 0.325 0.275 0.30 327,201
28th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 847,725
27th Nov 2025 (Thu) 0.325 0.325 0.294 0.325 2,658,596
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 332,277
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 971,539
24th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 426,499
21st Nov 2025 (Fri) 0.325 0.325 0.30 0.325 2,875,357
20th Nov 2025 (Thu) 0.325 0.325 0.325 0.325 1,846,247
19th Nov 2025 (Wed) 0.325 0.31 0.31 0.31 2,685,408
18th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 1,322,799
17th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 1,490,171
14th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 1,811,261
13th Nov 2025 (Thu) 0.325 0.325 0.294 0.325 864,610
12th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 3,067,295
11th Nov 2025 (Tue) 0.325 0.325 0.306 0.325 3,072,432
10th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 696,426
7th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 4,216,918
6th Nov 2025 (Thu) 0.325 0.34 0.325 0.325 2,311,812
5th Nov 2025 (Wed) 0.325 0.35 0.34 0.34 2,591,663
4th Nov 2025 (Tue) 0.325 0.35 0.30 0.35 3,044,156
3rd Nov 2025 (Mon) 0.325 0.325 0.30 0.325 666,360
31st Oct 2025 (Fri) 0.325 0.33 0.325 0.325 3,797,478
30th Oct 2025 (Thu) 0.325 0.325 0.30 0.325 2,532,482
29th Oct 2025 (Wed) 0.325 0.325 0.325 0.325 2,183,230
28th Oct 2025 (Tue) 0.325 0.325 0.325 0.325 4,252,988
27th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 1,901,556
24th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 1,353,881
23rd Oct 2025 (Thu) 0.325 0.325 0.325 0.325 1,754,551
22nd Oct 2025 (Wed) 0.325 0.325 0.325 0.325 1,470,665
21st Oct 2025 (Tue) 0.325 0.325 0.30 0.325 1,500,138
20th Oct 2025 (Mon) 0.325 0.325 0.30 0.325 352,814
17th Oct 2025 (Fri) 0.325 0.325 0.298 0.325 3,027,835
16th Oct 2025 (Thu) 0.325 0.325 0.325 0.325 1,732,302
15th Oct 2025 (Wed) 0.325 0.33 0.33 0.33 3,259,749
14th Oct 2025 (Tue) 0.35 0.34 0.325 0.325 4,767,235
13th Oct 2025 (Mon) 0.35 0.35 0.33 0.35 3,000,379
10th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 2,421,753
9th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 2,350,081
8th Oct 2025 (Wed) 0.35 0.352 0.352 0.352 1,789,662
FTSE 100 Latest
Value9,667.01
Change-43.86