Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.325 0.35 0.325 0.325 248,337
5th Mar 2026 (Thu) 0.325 0.33 0.325 0.325 1,473,300
4th Mar 2026 (Wed) 0.325 0.33 0.316 0.33 450,676
3rd Mar 2026 (Tue) 0.325 0.35 0.325 0.325 1,704,863
2nd Mar 2026 (Mon) 0.35 0.34 0.325 0.34 2,202,463
27th Feb 2026 (Fri) 0.35 0.35 0.328 0.35 1,729,624
26th Feb 2026 (Thu) 0.325 0.364 0.364 0.364 715,720
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 796,222
24th Feb 2026 (Tue) 0.375 0.375 0.316 0.34 11,095,620
23rd Feb 2026 (Mon) 0.375 0.35 0.35 0.35 3,795,040
20th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 1,459,815
19th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 3,910,658
18th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 5,987,140
17th Feb 2026 (Tue) 0.325 0.375 0.302 0.375 10,375,635
16th Feb 2026 (Mon) 0.325 0.334 0.325 0.325 4,692,009
13th Feb 2026 (Fri) 0.375 0.358 0.325 0.358 9,905,586
12th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 8,944,390
11th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 2,873,919
10th Feb 2026 (Tue) 0.375 0.375 0.37 0.375 2,229,987
9th Feb 2026 (Mon) 0.375 0.375 0.375 0.375 4,552,215
6th Feb 2026 (Fri) 0.40 0.425 0.37 0.375 11,422,794
5th Feb 2026 (Thu) 0.375 0.40 0.375 0.40 6,806,471
4th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 7,427,018
3rd Feb 2026 (Tue) 0.375 0.40 0.375 0.375 7,554,285
2nd Feb 2026 (Mon) 0.375 0.375 0.375 0.375 3,204,599
30th Jan 2026 (Fri) 0.375 0.40 0.386 0.386 7,070,978
29th Jan 2026 (Thu) 0.40 0.40 0.375 0.375 6,318,761
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.40 14,304,790
27th Jan 2026 (Tue) 0.425 0.43 0.43 0.43 21,908,446
26th Jan 2026 (Mon) 0.425 0.425 0.40 0.425 4,230,461
23rd Jan 2026 (Fri) 0.425 0.40 0.40 0.40 3,868,591
22nd Jan 2026 (Thu) 0.475 0.55 0.425 0.425 39,934,358
21st Jan 2026 (Wed) 0.375 0.475 0.375 0.475 21,154,162
20th Jan 2026 (Tue) 0.425 0.425 0.375 0.40 7,755,554
19th Jan 2026 (Mon) 0.475 0.478 0.478 0.478 5,046,915
16th Jan 2026 (Fri) 0.375 0.475 0.375 0.475 31,769,966
15th Jan 2026 (Thu) 0.45 0.45 0.375 0.40 19,656,058
14th Jan 2026 (Wed) 0.375 0.442 0.442 0.442 20,956,347
13th Jan 2026 (Tue) 0.375 0.37 0.37 0.37 7,320,801
12th Jan 2026 (Mon) 0.375 0.40 0.375 0.375 15,649,825
9th Jan 2026 (Fri) 0.425 0.40 0.40 0.40 14,343,372
8th Jan 2026 (Thu) 0.475 0.51 0.425 0.46 25,456,777
7th Jan 2026 (Wed) 0.425 0.51 0.475 0.51 63,774,138
6th Jan 2026 (Tue) 0.60 0.55 0.45 0.45 255,160,366
FTSE 100 Latest
Value10,404.14
Change-9.80