Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.275 0.275 0.275 0.275 2,045,896
26th Mar 2026 (Thu) 0.275 0.275 0.275 0.275 979,769
25th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 3,503,737
24th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 1,746,311
23rd Mar 2026 (Mon) 0.25 0.275 0.27 0.275 4,637,159
20th Mar 2026 (Fri) 0.225 0.225 0.225 0.225 4,410,395
19th Mar 2026 (Thu) 0.275 0.25 0.25 0.25 6,589,848
18th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 790,366
17th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 12,864,499
16th Mar 2026 (Mon) 0.275 0.302 0.25 0.302 10,320,144
13th Mar 2026 (Fri) 0.275 0.30 0.275 0.275 3,117,499
12th Mar 2026 (Thu) 0.275 0.29 0.29 0.29 4,015,592
11th Mar 2026 (Wed) 0.325 0.30 0.30 0.30 10,155,576
10th Mar 2026 (Tue) 0.325 0.35 0.32 0.325 9,882,964
9th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 1,632,803
6th Mar 2026 (Fri) 0.325 0.35 0.33 0.33 1,937,504
5th Mar 2026 (Thu) 0.325 0.33 0.325 0.325 1,473,300
4th Mar 2026 (Wed) 0.325 0.33 0.316 0.33 450,676
3rd Mar 2026 (Tue) 0.325 0.35 0.325 0.325 1,704,863
2nd Mar 2026 (Mon) 0.35 0.34 0.325 0.34 2,202,463
27th Feb 2026 (Fri) 0.35 0.35 0.328 0.35 1,729,624
26th Feb 2026 (Thu) 0.325 0.364 0.364 0.364 715,720
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 796,222
24th Feb 2026 (Tue) 0.375 0.375 0.316 0.34 11,095,620
23rd Feb 2026 (Mon) 0.375 0.35 0.35 0.35 3,795,040
20th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 1,459,815
19th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 3,910,658
18th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 5,987,140
17th Feb 2026 (Tue) 0.325 0.375 0.302 0.375 10,375,635
16th Feb 2026 (Mon) 0.325 0.334 0.325 0.325 4,692,009
13th Feb 2026 (Fri) 0.375 0.358 0.325 0.358 9,905,586
12th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 8,944,390
11th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 2,873,919
10th Feb 2026 (Tue) 0.375 0.375 0.37 0.375 2,229,987
9th Feb 2026 (Mon) 0.375 0.375 0.375 0.375 4,552,215
6th Feb 2026 (Fri) 0.40 0.425 0.37 0.375 11,422,794
5th Feb 2026 (Thu) 0.375 0.40 0.375 0.40 6,806,471
4th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 7,427,018
3rd Feb 2026 (Tue) 0.375 0.40 0.375 0.375 7,554,285
2nd Feb 2026 (Mon) 0.375 0.375 0.375 0.375 3,204,599
30th Jan 2026 (Fri) 0.375 0.40 0.386 0.386 7,070,978
29th Jan 2026 (Thu) 0.40 0.40 0.375 0.375 6,318,761
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.40 14,304,790
27th Jan 2026 (Tue) 0.425 0.43 0.43 0.43 21,908,446
FTSE 100 Latest
Value9,935.50
Change-36.67