Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 0.275 0.275 0.275 0.275 0
31st Dec 2025 (Wed) 0.30 0.30 0.275 0.275 407,227
30th Dec 2025 (Tue) 0.30 0.33 0.30 0.30 2,034,587
29th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 531,528
26th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
25th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 0
24th Dec 2025 (Wed) 0.325 0.325 0.30 0.30 2,247,730
23rd Dec 2025 (Tue) 0.35 0.35 0.325 0.325 1,235,395
22nd Dec 2025 (Mon) 0.325 0.325 0.325 0.325 1,358,169
19th Dec 2025 (Fri) 0.325 0.35 0.35 0.325 9,628,213
18th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 2,207,918
17th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 540,818
16th Dec 2025 (Tue) 0.325 0.325 0.30 0.325 446,226
15th Dec 2025 (Mon) 0.325 0.325 0.302 0.325 1,073,885
12th Dec 2025 (Fri) 0.325 0.325 0.30 0.325 1,135,855
11th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 3,932,789
10th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 2,033,017
9th Dec 2025 (Tue) 0.325 0.33 0.33 0.33 7,810,331
8th Dec 2025 (Mon) 0.30 0.34 0.325 0.34 6,297,021
5th Dec 2025 (Fri) 0.30 0.30 0.275 0.30 5,316,403
4th Dec 2025 (Thu) 0.275 0.30 0.30 0.30 5,979,407
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 1,276,944
2nd Dec 2025 (Tue) 0.30 0.30 0.275 0.30 849,143
1st Dec 2025 (Mon) 0.325 0.325 0.275 0.30 327,201
28th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 847,725
27th Nov 2025 (Thu) 0.325 0.325 0.294 0.325 2,658,596
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 332,277
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 971,539
24th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 426,499
21st Nov 2025 (Fri) 0.325 0.325 0.30 0.325 2,875,357
20th Nov 2025 (Thu) 0.325 0.325 0.325 0.325 1,846,247
19th Nov 2025 (Wed) 0.325 0.31 0.31 0.31 2,685,408
18th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 1,322,799
17th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 1,490,171
14th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 1,811,261
13th Nov 2025 (Thu) 0.325 0.325 0.294 0.325 864,610
12th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 3,067,295
11th Nov 2025 (Tue) 0.325 0.325 0.306 0.325 3,072,432
10th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 696,426
7th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 4,216,918
6th Nov 2025 (Thu) 0.325 0.34 0.325 0.325 2,311,812
5th Nov 2025 (Wed) 0.325 0.35 0.34 0.34 2,591,663
4th Nov 2025 (Tue) 0.325 0.35 0.30 0.35 3,044,156
3rd Nov 2025 (Mon) 0.325 0.325 0.30 0.325 666,360
FTSE 100 Latest
Value9,931.38
Change-9.33