Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.425 0.442 0.442 0.442 8,161,128
9th Sep 2025 (Tue) 0.425 0.425 0.425 0.425 1,197,949
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 1,835,445
5th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 1,739,009
4th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 8,421,174
3rd Sep 2025 (Wed) 0.425 0.425 0.425 0.425 1,979,353
2nd Sep 2025 (Tue) 0.425 0.425 0.425 0.425 4,182,115
1st Sep 2025 (Mon) 0.425 0.425 0.425 0.425 3,893,068
29th Aug 2025 (Fri) 0.425 0.448 0.425 0.425 5,166,159
28th Aug 2025 (Thu) 0.40 0.425 0.40 0.425 1,776,549
27th Aug 2025 (Wed) 0.40 0.452 0.375 0.452 5,316,167
26th Aug 2025 (Tue) 0.425 0.44 0.43 0.43 8,481,325
25th Aug 2025 (Mon) 0.41 0.41 0.41 0.41 0
22nd Aug 2025 (Fri) 0.425 0.41 0.41 0.41 2,229,361
21st Aug 2025 (Thu) 0.425 0.45 0.45 0.45 5,086,292
20th Aug 2025 (Wed) 0.375 0.44 0.41 0.44 29,113,957
19th Aug 2025 (Tue) 0.375 0.375 0.375 0.375 1,688,661
18th Aug 2025 (Mon) 0.375 0.35 0.35 0.35 1,341,915
15th Aug 2025 (Fri) 0.375 0.375 0.375 0.375 1,598,809
14th Aug 2025 (Thu) 0.375 0.375 0.344 0.375 1,090,527
13th Aug 2025 (Wed) 0.375 0.375 0.375 0.375 8,598,919
12th Aug 2025 (Tue) 0.375 0.375 0.375 0.375 838,531
11th Aug 2025 (Mon) 0.375 0.375 0.375 0.375 2,256,348
8th Aug 2025 (Fri) 0.375 0.375 0.375 0.375 2,017,499
7th Aug 2025 (Thu) 0.375 0.375 0.35 0.375 1,755,760
6th Aug 2025 (Wed) 0.375 0.40 0.375 0.375 1,753,286
5th Aug 2025 (Tue) 0.375 0.40 0.34 0.375 9,940,719
4th Aug 2025 (Mon) 0.375 0.375 0.375 0.375 2,021,443
1st Aug 2025 (Fri) 0.375 0.375 0.375 0.375 361,221
31st Jul 2025 (Thu) 0.375 0.375 0.375 0.375 4,501,994
30th Jul 2025 (Wed) 0.375 0.375 0.375 0.375 3,174,800
29th Jul 2025 (Tue) 0.40 0.375 0.362 0.375 9,333,888
28th Jul 2025 (Mon) 0.43 0.45 0.40 0.40 8,338,269
25th Jul 2025 (Fri) 0.40 0.44 0.398 0.425 67,539,861
24th Jul 2025 (Thu) 0.366 0.402 0.325 0.40 7,497,052
23rd Jul 2025 (Wed) 0.375 0.375 0.325 0.35 16,834,612
22nd Jul 2025 (Tue) 0.375 0.375 0.35 0.375 3,011,448
21st Jul 2025 (Mon) 0.375 0.384 0.35 0.384 5,471,535
18th Jul 2025 (Fri) 0.375 0.375 0.35 0.35 5,399,748
17th Jul 2025 (Thu) 0.39 0.408 0.36 0.375 6,891,815
16th Jul 2025 (Wed) 0.375 0.40 0.40 0.40 5,360,903
15th Jul 2025 (Tue) 0.375 0.418 0.375 0.418 8,161,549
14th Jul 2025 (Mon) 0.425 0.426 0.426 0.426 3,474,771
11th Jul 2025 (Fri) 0.425 0.425 0.416 0.425 1,756,206
FTSE 100 Latest
Value9,225.39
Change0.00