Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.475 0.55 0.425 0.425 39,934,358
21st Jan 2026 (Wed) 0.375 0.475 0.375 0.475 21,154,162
20th Jan 2026 (Tue) 0.425 0.425 0.375 0.40 7,755,554
19th Jan 2026 (Mon) 0.475 0.478 0.478 0.478 5,046,915
16th Jan 2026 (Fri) 0.375 0.475 0.375 0.475 31,769,966
15th Jan 2026 (Thu) 0.45 0.45 0.375 0.40 19,656,058
14th Jan 2026 (Wed) 0.375 0.442 0.442 0.442 20,956,347
13th Jan 2026 (Tue) 0.375 0.37 0.37 0.37 7,320,801
12th Jan 2026 (Mon) 0.375 0.40 0.375 0.375 15,649,825
9th Jan 2026 (Fri) 0.425 0.40 0.40 0.40 14,343,372
8th Jan 2026 (Thu) 0.475 0.51 0.425 0.46 25,456,777
7th Jan 2026 (Wed) 0.425 0.51 0.475 0.51 63,774,138
6th Jan 2026 (Tue) 0.60 0.55 0.45 0.45 255,160,366
5th Jan 2026 (Mon) 0.275 0.50 0.50 0.50 159,359,801
2nd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 3,279,140
1st Jan 2026 (Thu) 0.275 0.275 0.275 0.275 0
31st Dec 2025 (Wed) 0.30 0.30 0.275 0.275 407,227
30th Dec 2025 (Tue) 0.30 0.33 0.30 0.30 2,034,587
29th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 531,528
26th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
25th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 0
24th Dec 2025 (Wed) 0.325 0.325 0.30 0.30 2,247,730
23rd Dec 2025 (Tue) 0.35 0.35 0.325 0.325 1,235,395
22nd Dec 2025 (Mon) 0.325 0.325 0.325 0.325 1,358,169
19th Dec 2025 (Fri) 0.325 0.35 0.35 0.325 9,628,213
18th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 2,207,918
17th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 540,818
16th Dec 2025 (Tue) 0.325 0.325 0.30 0.325 446,226
15th Dec 2025 (Mon) 0.325 0.325 0.302 0.325 1,073,885
12th Dec 2025 (Fri) 0.325 0.325 0.30 0.325 1,135,855
11th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 3,932,789
10th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 2,033,017
9th Dec 2025 (Tue) 0.325 0.33 0.33 0.33 7,810,331
8th Dec 2025 (Mon) 0.30 0.34 0.325 0.34 6,297,021
5th Dec 2025 (Fri) 0.30 0.30 0.275 0.30 5,316,403
4th Dec 2025 (Thu) 0.275 0.30 0.30 0.30 5,979,407
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 1,276,944
2nd Dec 2025 (Tue) 0.30 0.30 0.275 0.30 849,143
1st Dec 2025 (Mon) 0.325 0.325 0.275 0.30 327,201
28th Nov 2025 (Fri) 0.325 0.325 0.325 0.325 847,725
27th Nov 2025 (Thu) 0.325 0.325 0.294 0.325 2,658,596
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 332,277
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 971,539
24th Nov 2025 (Mon) 0.325 0.325 0.325 0.325 426,499
FTSE 100 Latest
Value10,150.05
Change11.96