| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 0.675 | 1.18 | 0.825 | 1.18 | 309,265,403 |
| 1st Apr 2025 (Tue) | 0.525 | 0.675 | 0.55 | 0.675 | 138,486,645 |
| 31st Mar 2025 (Mon) | 0.625 | 0.575 | 0.51 | 0.51 | 129,803,094 |
| 28th Mar 2025 (Fri) | 0.825 | 0.825 | 0.62 | 0.62 | 71,067,315 |
| 27th Mar 2025 (Thu) | 0.95 | 0.975 | 0.825 | 0.825 | 24,500,076 |
| 26th Mar 2025 (Wed) | 0.975 | 1.00 | 1.00 | 1.00 | 15,910,513 |
| 25th Mar 2025 (Tue) | 0.975 | 0.99 | 0.98 | 0.98 | 12,917,541 |
| 24th Mar 2025 (Mon) | 0.975 | 1.03 | 1.00 | 1.00 | 33,882,680 |
| 21st Mar 2025 (Fri) | 0.95 | 1.02 | 0.95 | 1.02 | 24,713,644 |
| 20th Mar 2025 (Thu) | 1.05 | 1.05 | 0.95 | 1.00 | 24,228,542 |
| 19th Mar 2025 (Wed) | 1.00 | 1.05 | 0.90 | 1.05 | 33,373,564 |
| 18th Mar 2025 (Tue) | 0.95 | 1.025 | 0.90 | 0.95 | 25,713,947 |
| 17th Mar 2025 (Mon) | 0.93 | 1.025 | 0.925 | 1.00 | 29,401,776 |
| 14th Mar 2025 (Fri) | 1.05 | 0.975 | 0.925 | 0.95 | 41,591,564 |
| 13th Mar 2025 (Thu) | 1.075 | 1.125 | 0.95 | 1.00 | 36,041,023 |
| 12th Mar 2025 (Wed) | 1.25 | 1.20 | 0.95 | 1.10 | 57,521,089 |
| 11th Mar 2025 (Tue) | 1.325 | 1.25 | 1.20 | 1.20 | 32,249,684 |
| 10th Mar 2025 (Mon) | 1.50 | 1.35 | 1.225 | 1.325 | 50,682,932 |
| 7th Mar 2025 (Fri) | 1.125 | 1.425 | 1.32 | 1.32 | 56,755,018 |
| 6th Mar 2025 (Thu) | 1.70 | 1.35 | 1.05 | 1.19 | 78,537,058 |
| 5th Mar 2025 (Wed) | 1.00 | 1.175 | 1.00 | 1.125 | 55,935,345 |
| 4th Mar 2025 (Tue) | 1.15 | 1.03 | 0.95 | 1.03 | 52,257,604 |
| 3rd Mar 2025 (Mon) | 1.25 | 1.25 | 1.05 | 1.08 | 68,151,345 |
| 28th Feb 2025 (Fri) | 1.25 | 1.41 | 1.17 | 1.17 | 35,102,456 |
| 27th Feb 2025 (Thu) | 1.72 | 1.75 | 1.29 | 1.29 | 32,281,357 |
| 26th Feb 2025 (Wed) | 1.75 | 1.68 | 1.25 | 1.68 | 42,008,185 |
| 25th Feb 2025 (Tue) | 1.75 | 1.75 | 1.35 | 1.35 | 33,667,912 |
| 24th Feb 2025 (Mon) | 2.50 | 2.40 | 1.75 | 1.75 | 27,769,496 |
| 21st Feb 2025 (Fri) | 2.25 | 2.25 | 1.75 | 2.20 | 23,609,877 |
| 20th Feb 2025 (Thu) | 3.25 | 3.00 | 2.26 | 2.26 | 23,030,254 |
| 19th Feb 2025 (Wed) | 3.25 | 3.50 | 3.20 | 3.30 | 13,605,972 |
| 18th Feb 2025 (Tue) | 3.00 | 3.75 | 2.90 | 3.02 | 24,120,220 |
| 17th Feb 2025 (Mon) | 2.50 | 3.00 | 2.70 | 2.70 | 21,443,681 |
| 14th Feb 2025 (Fri) | 1.75 | 2.50 | 2.14 | 2.14 | 23,202,456 |
| 13th Feb 2025 (Thu) | 2.50 | 2.25 | 1.58 | 1.58 | 21,437,316 |
| 12th Feb 2025 (Wed) | 3.00 | 2.80 | 2.50 | 2.50 | 13,420,173 |
| 11th Feb 2025 (Tue) | 2.75 | 3.00 | 2.50 | 2.80 | 28,956,871 |
| 10th Feb 2025 (Mon) | 3.50 | 4.00 | 2.50 | 2.50 | 20,545,205 |
| 7th Feb 2025 (Fri) | 4.00 | 4.26 | 3.58 | 3.58 | 9,518,378 |
| 6th Feb 2025 (Thu) | 4.00 | 4.25 | 3.25 | 4.00 | 10,258,104 |
| 5th Feb 2025 (Wed) | 5.25 | 5.50 | 4.00 | 4.00 | 11,626,923 |
| 4th Feb 2025 (Tue) | 7.10 | 7.25 | 5.40 | 5.40 | 9,797,174 |
| 3rd Feb 2025 (Mon) | 6.50 | 6.90 | 6.25 | 6.90 | 7,330,710 |