| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 355.00p | Negotiated Trade |
16:36:22 - 04-Mar-26 |
| Buy* | 18,835 | 355.00p | Suspected BUY Trade |
16:35:17 - 04-Mar-26 |
| Buy* | 2,500 | 352.50p | Ordinary |
16:28:25 - 04-Mar-26 |
| Sell* | 1,536 | 351.02p | Ordinary |
16:14:00 - 04-Mar-26 |
| Sell* | 1,000 | 353.00p | Automatic Execution |
15:42:49 - 04-Mar-26 |
| Sell* | 106 | 353.00p | Automatic Execution |
15:42:49 - 04-Mar-26 |
| Sell* | 5,000 | 353.00p | Automatic Execution |
15:42:49 - 04-Mar-26 |
| Sell* | 508 | 354.00p | Automatic Execution |
15:42:49 - 04-Mar-26 |
| Sell* | 5,364 | 353.144p | Ordinary |
15:42:39 - 04-Mar-26 |
| Unknown* | 12,529 | 353.06p | Ordinary |
15:17:13 - 04-Mar-26 |
| Sell* | 3,717 | 355.9285p | Ordinary |
15:10:58 - 04-Mar-26 |
| Sell* | 374 | 353.06p | Ordinary |
15:10:25 - 04-Mar-26 |
| Buy* | 27 | 359.00p | SI Trade |
14:55:36 - 04-Mar-26 |
| Buy* | 2 | 359.00p | SI Trade |
14:47:09 - 04-Mar-26 |
| Sell* | 1,200 | 354.05p | Ordinary |
14:29:43 - 04-Mar-26 |
| Sell* | 285 | 354.183p | Negotiated Trade |
14:11:20 - 04-Mar-26 |
| Sell* | 701 | 356.4379p | Ordinary |
13:47:47 - 04-Mar-26 |
| Unknown* | 0 | 359.00p | SI Trade |
13:02:20 - 04-Mar-26 |
| Unknown* | 15,715 | 350.00p | Negotiated Trade |
12:18:13 - 04-Mar-26 |
| Sell* | 3,417 | 356.443p | Negotiated Trade |
12:03:48 - 04-Mar-26 |
| Unknown* | 18,736 | 354.00p | Negotiated Trade |
11:32:06 - 04-Mar-26 |
| Buy* | 1,304 | 354.00p | Automatic Execution |
11:27:26 - 04-Mar-26 |
| Sell* | 507 | 354.00p | Automatic Execution |
11:27:25 - 04-Mar-26 |
| Sell* | 1,000 | 354.00p | Automatic Execution |
11:27:25 - 04-Mar-26 |
| Unknown* | 20,000 | 354.0475p | Negotiated Trade |
11:24:56 - 04-Mar-26 |
| Buy* | 5,091 | 357.2192p | Ordinary |
11:19:01 - 04-Mar-26 |
| Unknown* | 0 | 359.00p | SI Trade |
10:35:26 - 04-Mar-26 |
| Sell* | 559 | 354.747p | Ordinary |
10:16:16 - 04-Mar-26 |
| Sell* | 2,025 | 353.996p | Ordinary |
10:08:08 - 04-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
10:00:56 - 04-Mar-26 |
| Buy* | 300 | 354.869p | Suspected BUY Trade |
09:34:15 - 04-Mar-26 |
| Sell* | 1,000 | 352.50p | Ordinary |
09:32:23 - 04-Mar-26 |
| Unknown* | 0 | 357.00p | SI Trade |
09:27:59 - 04-Mar-26 |
| Sell* | 195 | 352.491p | Ordinary |
09:23:54 - 04-Mar-26 |
| Sell* | 450 | 352.50p | Ordinary |
09:08:29 - 04-Mar-26 |
| Sell* | 27 | 352.50p | Ordinary |
09:01:57 - 04-Mar-26 |
| Sell* | 3,392 | 351.55p | Ordinary |
08:47:25 - 04-Mar-26 |
| Unknown* | 383 | 354.00p | Ordinary |
08:37:59 - 04-Mar-26 |
| Buy* | 8 | 357.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Buy* | 5 | 357.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Unknown* | 0 | 351.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Sell* | 75 | 351.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Unknown* | 0 | 357.00p | SI Trade |
08:37:00 - 04-Mar-26 |
| Sell* | 196 | 353.997p | Ordinary |
08:34:16 - 04-Mar-26 |
| Sell* | 566 | 351.55p | Ordinary |
08:19:07 - 04-Mar-26 |
| Sell* | 2,387 | 353.994p | Ordinary |
08:18:35 - 04-Mar-26 |
| Sell* | 3,750 | 351.5427p | Ordinary |
08:13:26 - 04-Mar-26 |
| Unknown* | 368 | 354.00p | Ordinary |
08:12:24 - 04-Mar-26 |
| Sell* | 3,000 | 351.735p | Ordinary |
08:07:02 - 04-Mar-26 |
| Buy* | 4,904 | 353.00p | Suspected BUY Trade |
16:35:14 - 03-Mar-26 |
| Buy* | 22 | 356.00p | SI Trade |
16:19:23 - 03-Mar-26 |
| Buy* | 6,437 | 353.995p | Ordinary |
16:10:57 - 03-Mar-26 |
| Buy* | 600 | 354.00p | Ordinary |
16:02:46 - 03-Mar-26 |
| Buy* | 600 | 354.00p | Ordinary |
16:00:43 - 03-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
15:58:47 - 03-Mar-26 |
| Buy* | 842 | 353.396p | Ordinary |
15:23:01 - 03-Mar-26 |
| Sell* | 1,639 | 352.998p | Ordinary |
15:18:08 - 03-Mar-26 |
| Sell* | 7,000 | 352.998p | Ordinary |
15:12:41 - 03-Mar-26 |
| Sell* | 1,500 | 352.04p | Ordinary |
15:09:35 - 03-Mar-26 |
| Buy* | 14 | 356.00p | SI Trade |
15:07:43 - 03-Mar-26 |
| Buy* | 126 | 355.00p | Automatic Execution |
15:07:43 - 03-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
15:00:18 - 03-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
14:48:21 - 03-Mar-26 |
| Sell* | 2,138 | 351.0548p | Ordinary |
14:47:27 - 03-Mar-26 |
| Unknown* | 1,977 | 354.00p | Ordinary |
14:12:43 - 03-Mar-26 |
| Buy* | 300 | 357.00p | Automatic Execution |
14:09:12 - 03-Mar-26 |
| Buy* | 513 | 356.00p | Automatic Execution |
14:09:12 - 03-Mar-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:05:00 - 03-Mar-26 |
| Sell* | 154 | 352.00p | Automatic Execution |
14:05:00 - 03-Mar-26 |
| Buy* | 17 | 355.00p | SI Trade |
13:34:25 - 03-Mar-26 |
| Sell* | 30 | 351.00p | SI Trade |
13:34:25 - 03-Mar-26 |
| Buy* | 4 | 356.00p | SI Trade |
13:18:31 - 03-Mar-26 |
| Sell* | 800 | 351.05p | Ordinary |
12:16:06 - 03-Mar-26 |
| Buy* | 139 | 355.645p | Suspected BUY Trade |
11:27:18 - 03-Mar-26 |
| Buy* | 125 | 354.00p | Ordinary |
11:20:32 - 03-Mar-26 |
| Buy* | 379 | 354.00p | Ordinary |
11:12:05 - 03-Mar-26 |
| Sell* | 4,000 | 349.185p | Ordinary |
10:59:48 - 03-Mar-26 |
| Buy* | 1 | 356.00p | SI Trade |
10:54:24 - 03-Mar-26 |
| Sell* | 1,000 | 352.00p | Automatic Execution |
10:36:41 - 03-Mar-26 |
| Sell* | 1,000 | 353.00p | Automatic Execution |
10:36:31 - 03-Mar-26 |
| Sell* | 510 | 354.00p | Automatic Execution |
10:36:31 - 03-Mar-26 |
| Sell* | 986 | 354.00p | Automatic Execution |
10:36:31 - 03-Mar-26 |
| Sell* | 143 | 354.04p | Ordinary |
10:32:43 - 03-Mar-26 |
| Sell* | 699 | 355.068p | Ordinary |
10:09:51 - 03-Mar-26 |
| Sell* | 1,962 | 354.7356p | Ordinary |
09:56:43 - 03-Mar-26 |
| Sell* | 1,009 | 354.04p | Ordinary |
09:50:16 - 03-Mar-26 |
| Sell* | 1,300 | 354.1466p | Ordinary |
09:47:56 - 03-Mar-26 |
| Sell* | 14 | 354.00p | Automatic Execution |
09:47:55 - 03-Mar-26 |
| Sell* | 509 | 355.00p | Automatic Execution |
09:47:55 - 03-Mar-26 |
| Unknown* | 0 | 359.00p | SI Trade |
09:40:46 - 03-Mar-26 |
| Sell* | 500 | 354.50p | Ordinary |
09:33:53 - 03-Mar-26 |
| Sell* | 769 | 356.07p | Negotiated Trade |
09:15:59 - 03-Mar-26 |
| Sell* | 5,600 | 354.00p | Ordinary |
09:12:51 - 03-Mar-26 |
| Sell* | 2 | 354.50p | Ordinary |
09:01:07 - 03-Mar-26 |
| Sell* | 560 | 356.164p | Negotiated Trade |
08:49:17 - 03-Mar-26 |
| Sell* | 810 | 357.25p | Ordinary |
08:45:38 - 03-Mar-26 |
| Sell* | 1,194 | 357.25p | Ordinary |
08:44:57 - 03-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:39:54 - 03-Mar-26 |
| Unknown* | 13,550 | 358.30p | Ordinary |
08:39:51 - 03-Mar-26 |
| Sell* | 278 | 358.445p | Ordinary |
08:39:09 - 03-Mar-26 |
| Sell* | 557 | 358.534p | Ordinary |
08:37:20 - 03-Mar-26 |
| Sell* | 529 | 358.623p | Ordinary |
08:35:37 - 03-Mar-26 |
| Buy* | 1 | 361.00p | SI Trade |
08:34:00 - 03-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:34:00 - 03-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
08:34:00 - 03-Mar-26 |
| Sell* | 865 | 358.712p | Ordinary |
08:33:57 - 03-Mar-26 |
| Sell* | 1 | 358.753p | Ordinary |
08:33:06 - 03-Mar-26 |
| Sell* | 167 | 358.712p | Ordinary |
08:27:14 - 03-Mar-26 |
| Sell* | 1,399 | 358.75p | Ordinary |
08:13:30 - 03-Mar-26 |
| Buy* | 15,000 | 365.00p | Suspected BUY Trade |
16:35:13 - 02-Mar-26 |
| Unknown* | 4,390 | 363.00p | Ordinary |
16:09:09 - 02-Mar-26 |
| Sell* | 750 | 361.89p | Ordinary |
15:51:57 - 02-Mar-26 |
| Sell* | 1,000 | 362.00p | Ordinary |
15:45:55 - 02-Mar-26 |
| Buy* | 11 | 364.00p | SI Trade |
15:22:59 - 02-Mar-26 |
| Buy* | 8 | 364.00p | SI Trade |
15:22:59 - 02-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
14:55:49 - 02-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
14:55:49 - 02-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
14:55:49 - 02-Mar-26 |
| Buy* | 1 | 365.00p | SI Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 2,779 | 362.50p | Ordinary |
14:09:01 - 02-Mar-26 |
| Sell* | 597 | 360.00p | Automatic Execution |
14:06:48 - 02-Mar-26 |
| Unknown* | 10,123 | 362.00p | Ordinary |
14:01:55 - 02-Mar-26 |
| Buy* | 3 | 366.00p | SI Trade |
13:54:55 - 02-Mar-26 |
| Unknown* | 35,226 | 361.00p | Negotiated Trade |
13:46:56 - 02-Mar-26 |
| Sell* | 346 | 362.25p | Ordinary |
13:39:21 - 02-Mar-26 |
| Buy* | 1,371 | 364.648p | Suspected BUY Trade |
13:15:15 - 02-Mar-26 |
| Sell* | 1,414 | 361.00p | Automatic Execution |
12:49:39 - 02-Mar-26 |
| Buy* | 5,567 | 364.00p | Ordinary |
12:37:33 - 02-Mar-26 |
| Buy* | 3,468 | 365.00p | Ordinary |
12:31:06 - 02-Mar-26 |
| Unknown* | 9,000 | 362.00p | Ordinary |
12:22:47 - 02-Mar-26 |
| Buy* | 436 | 364.00p | Ordinary |
11:29:11 - 02-Mar-26 |
| Buy* | 3,100 | 364.00p | Ordinary |
11:26:53 - 02-Mar-26 |
| Buy* | 431 | 364.00p | Ordinary |
11:26:14 - 02-Mar-26 |
| Buy* | 700 | 363.75p | Ordinary |
11:09:18 - 02-Mar-26 |
| Sell* | 5,425 | 361.464p | Negotiated Trade |
11:00:57 - 02-Mar-26 |
| Buy* | 1,000 | 363.75p | Ordinary |
10:59:50 - 02-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
10:50:49 - 02-Mar-26 |
| Buy* | 234 | 364.7475p | Ordinary |
10:44:49 - 02-Mar-26 |
| Buy* | 750 | 364.745p | Ordinary |
10:43:15 - 02-Mar-26 |
| Buy* | 1,808 | 365.00p | Automatic Execution |
10:30:12 - 02-Mar-26 |
| Buy* | 502 | 365.00p | Automatic Execution |
10:30:12 - 02-Mar-26 |
| Buy* | 8 | 364.00p | SI Trade |
09:45:54 - 02-Mar-26 |
| Buy* | 1 | 364.00p | SI Trade |
09:45:54 - 02-Mar-26 |
| Sell* | 1,539 | 361.127p | Negotiated Trade |
09:43:45 - 02-Mar-26 |
| Buy* | 13 | 364.00p | Ordinary |
09:32:09 - 02-Mar-26 |
| Buy* | 287 | 363.00p | Ordinary |
09:28:35 - 02-Mar-26 |
| Buy* | 1,409 | 362.093p | Suspected BUY Trade |
09:28:29 - 02-Mar-26 |
| Sell* | 1 | 359.00p | SI Trade |
09:13:47 - 02-Mar-26 |
| Buy* | 1,000 | 363.00p | Automatic Execution |
09:13:47 - 02-Mar-26 |
| Buy* | 1 | 363.00p | SI Trade |
09:03:43 - 02-Mar-26 |
| Buy* | 800 | 362.00p | Ordinary |
09:01:15 - 02-Mar-26 |
| Sell* | 1,409 | 360.69p | Negotiated Trade |
08:51:44 - 02-Mar-26 |
| Unknown* | 0 | 363.00p | SI Trade |
08:44:00 - 02-Mar-26 |
| Buy* | 40 | 363.00p | SI Trade |
08:32:56 - 02-Mar-26 |
| Unknown* | 0 | 363.00p | SI Trade |
08:32:56 - 02-Mar-26 |
| Sell* | 34 | 359.00p | SI Trade |
08:32:56 - 02-Mar-26 |
| Buy* | 3 | 363.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Buy* | 37 | 363.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Buy* | 21 | 363.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Buy* | 63 | 363.00p | Automatic Execution |
08:32:50 - 02-Mar-26 |
| Buy* | 5 | 368.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Buy* | 55 | 368.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:32:50 - 02-Mar-26 |
| Buy* | 689 | 363.00p | Automatic Execution |
08:32:50 - 02-Mar-26 |
| Buy* | 62 | 363.00p | Automatic Execution |
08:32:50 - 02-Mar-26 |
| Sell* | 1,000 | 363.00p | Automatic Execution |
08:32:50 - 02-Mar-26 |
| Sell* | 1,000 | 363.00p | Automatic Execution |
08:32:50 - 02-Mar-26 |
| Sell* | 91 | 365.00p | Ordinary |
08:28:49 - 02-Mar-26 |
| Unknown* | 25,866 | 362.8744p | Negotiated Trade |
08:20:24 - 02-Mar-26 |
| Buy* | 681 | 366.745p | Ordinary |
08:09:52 - 02-Mar-26 |
| Buy* | 269 | 366.75p | Ordinary |
08:08:38 - 02-Mar-26 |
| Buy* | 62 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 4 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 1 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 2 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 27 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 24 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Buy* | 2 | 368.00p | SI Trade |
08:05:42 - 02-Mar-26 |
| Unknown* | 7,500 | 364.255p | Negotiated Trade |
08:04:48 - 02-Mar-26 |
| Buy* | 62 | 368.00p | Automatic Execution |
08:01:32 - 02-Mar-26 |
| Sell* | 1,000 | 365.00p | Automatic Execution |
08:01:26 - 02-Mar-26 |
| Buy* | 2 | 366.00p | SI Trade |
08:01:26 - 02-Mar-26 |
| Unknown* | 0 | 366.00p | SI Trade |
08:01:26 - 02-Mar-26 |
| Buy* | 1 | 366.00p | SI Trade |
08:01:26 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 29 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 27 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 1 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Sell* | 6 | 365.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Sell* | 1 | 365.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 1 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 2 | 367.00p | SI Trade |
08:01:11 - 02-Mar-26 |