Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 354.00p SI Trade
 08:37:09 - 23-Jan-26
Sell* 1,422 352.04p Ordinary
 08:05:52 - 23-Jan-26
Sell* 1 352.00p Uncrossing Trade
 16:35:13 - 22-Jan-26
Sell* 33 353.4051p Ordinary
 16:13:13 - 22-Jan-26
Sell* 721 353.4068p Ordinary
 16:08:16 - 22-Jan-26
Sell* 334 353.41p Ordinary
 15:56:24 - 22-Jan-26
Sell* 35 353.00p Ordinary
 15:23:15 - 22-Jan-26
Buy* 5 355.00p SI Trade
 15:06:35 - 22-Jan-26
Sell* 6 353.00p SI Trade
 15:06:35 - 22-Jan-26
Unknown* 8,430 353.002p Ordinary
 15:01:04 - 22-Jan-26
Unknown* 0 355.00p SI Trade
 14:51:41 - 22-Jan-26
Sell* 29 353.41p Ordinary
 14:23:47 - 22-Jan-26
Sell* 184 353.00p Ordinary
 14:19:57 - 22-Jan-26
Unknown* 0 355.00p SI Trade
 13:51:59 - 22-Jan-26
Sell* 254 352.00p Automatic Execution
 13:51:59 - 22-Jan-26
Buy* 2 355.00p SI Trade
 13:30:00 - 22-Jan-26
Sell* 419 352.623p Ordinary
 13:04:52 - 22-Jan-26
Sell* 1,409 352.712p Ordinary
 13:03:03 - 22-Jan-26
Sell* 1,409 352.801p Ordinary
 13:01:57 - 22-Jan-26
Sell* 1,448 352.8744p Ordinary
 12:46:57 - 22-Jan-26
Buy* 29 355.00p Automatic Execution
 12:23:37 - 22-Jan-26
Buy* 7 352.00p SI Trade
 11:45:12 - 22-Jan-26
Sell* 1,000 352.00p Automatic Execution
 11:45:12 - 22-Jan-26
Sell* 220 352.03p Ordinary
 11:32:29 - 22-Jan-26
Sell* 353 353.409p Negotiated Trade
 11:03:55 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:48:39 - 22-Jan-26
Sell* 11 354.453p Negotiated Trade
 10:37:52 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:14:00 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:13:58 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:13:56 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:13:40 - 22-Jan-26
Sell* 1,000 354.00p Automatic Execution
 10:13:03 - 22-Jan-26
Sell* 6,950 353.00p Ordinary
 09:48:39 - 22-Jan-26
Sell* 19 353.00p SI Trade
 09:47:43 - 22-Jan-26
Sell* 559 353.9579p Ordinary
 09:44:39 - 22-Jan-26
Sell* 240 353.96p Ordinary
 09:32:09 - 22-Jan-26
Sell* 1,695 353.00p Ordinary
 09:25:19 - 22-Jan-26
Unknown* 0 355.00p SI Trade
 09:14:57 - 22-Jan-26
Sell* 5,900 353.00p Ordinary
 09:11:32 - 22-Jan-26
Sell* 476 353.999p Ordinary
 09:05:43 - 22-Jan-26
Unknown* 44 354.00p Ordinary
 09:01:48 - 22-Jan-26
Sell* 2,833 353.00p Ordinary
 08:57:52 - 22-Jan-26
Sell* 588 353.998p Ordinary
 08:41:54 - 22-Jan-26
Buy* 15 355.00p SI Trade
 08:19:00 - 22-Jan-26
Unknown* 562 352.00p Ordinary
 08:14:35 - 22-Jan-26
Buy* 28 353.00p SI Trade
 08:07:38 - 22-Jan-26
Buy* 400 353.00p SI Trade
 08:07:38 - 22-Jan-26
Buy* 7 353.00p SI Trade
 08:07:38 - 22-Jan-26
Unknown* 0 353.00p SI Trade
 08:07:38 - 22-Jan-26
Unknown* 8,502 351.00p Ordinary
 08:07:34 - 22-Jan-26
Sell* 1,068 349.681p Negotiated Trade
 08:03:02 - 22-Jan-26
Sell* 1,000 349.00p Automatic Execution
 16:07:52 - 21-Jan-26
Sell* 1,000 349.00p Automatic Execution
 16:07:52 - 21-Jan-26
Sell* 1,827 349.00p Automatic Execution
 16:07:52 - 21-Jan-26
Sell* 1,426 350.494p Ordinary
 15:57:08 - 21-Jan-26
Sell* 422 350.497p Ordinary
 15:27:48 - 21-Jan-26
Unknown* 0 351.00p SI Trade
 14:31:46 - 21-Jan-26
Sell* 2,456 347.0068p Ordinary
 14:07:05 - 21-Jan-26
Unknown* 1,175 349.00p Ordinary
 13:36:38 - 21-Jan-26
Sell* 7 347.00p SI Trade
 13:11:27 - 21-Jan-26
Sell* 374 347.00p Automatic Execution
 13:11:27 - 21-Jan-26
Sell* 888 347.04p Ordinary
 12:11:54 - 21-Jan-26
Sell* 4,560 348.998p Ordinary
 11:33:59 - 21-Jan-26
Sell* 2,576 347.00p Ordinary
 11:04:33 - 21-Jan-26
Buy* 8 351.00p SI Trade
 10:06:23 - 21-Jan-26
Buy* 28 351.00p SI Trade
 09:06:04 - 21-Jan-26
Buy* 1 351.00p SI Trade
 09:06:04 - 21-Jan-26
Sell* 150 347.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 0 351.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 0 351.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 0 351.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 0 351.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 0 347.00p SI Trade
 09:06:04 - 21-Jan-26
Unknown* 1,426 348.00p Ordinary
 09:05:51 - 21-Jan-26
Buy* 29 349.40p Ordinary
 08:20:34 - 21-Jan-26
Sell* 337 348.8978p Ordinary
 16:16:22 - 20-Jan-26
Sell* 429 348.02p Ordinary
 16:16:17 - 20-Jan-26
Unknown* 15,000 348.50p Negotiated Trade
 16:15:05 - 20-Jan-26
Unknown* 10,000 348.00p Ordinary
 16:14:54 - 20-Jan-26
Unknown* 0 350.00p SI Trade
 16:14:54 - 20-Jan-26
Sell* 1,431 347.003p Ordinary
 14:41:51 - 20-Jan-26
Sell* 400 347.03p Ordinary
 14:14:54 - 20-Jan-26
Sell* 1,072 347.03p Ordinary
 14:00:12 - 20-Jan-26
Sell* 2,000 346.04p Ordinary
 12:19:31 - 20-Jan-26
Sell* 3,000 346.04p Ordinary
 12:14:53 - 20-Jan-26
Sell* 569 347.8377p Ordinary
 11:59:49 - 20-Jan-26
Sell* 6,133 346.0891p Ordinary
 11:59:25 - 20-Jan-26
Sell* 1,908 347.8357p Ordinary
 11:50:21 - 20-Jan-26
Sell* 1,200 347.84p Ordinary
 11:29:15 - 20-Jan-26
Sell* 7 346.00p SI Trade
 11:26:47 - 20-Jan-26
Buy* 1 350.00p SI Trade
 11:26:47 - 20-Jan-26
Sell* 1 346.00p SI Trade
 11:13:31 - 20-Jan-26
Buy* 5 350.00p SI Trade
 11:13:31 - 20-Jan-26
Sell* 144 346.00p SI Trade
 11:13:31 - 20-Jan-26
Sell* 1,750 346.04p Ordinary
 10:57:40 - 20-Jan-26
Sell* 500 347.221p Negotiated Trade
 10:43:43 - 20-Jan-26
Sell* 1,619 346.04p Ordinary
 10:37:54 - 20-Jan-26
Sell* 44 346.926p Negotiated Trade
 10:02:53 - 20-Jan-26
Sell* 1,006 346.03p Ordinary
 09:49:37 - 20-Jan-26
Unknown* 7,588 346.40p Ordinary
 09:41:43 - 20-Jan-26
Sell* 785 346.40p Ordinary
 09:39:24 - 20-Jan-26
Buy* 28 349.40p Ordinary
 09:31:03 - 20-Jan-26
Sell* 174 347.8778p Ordinary
 09:21:40 - 20-Jan-26
Sell* 571 347.88p Ordinary
 09:19:05 - 20-Jan-26
Sell* 287 347.8791p Ordinary
 09:14:21 - 20-Jan-26
Sell* 5,000 347.00p Ordinary
 08:49:08 - 20-Jan-26
Sell* 1,441 347.00p Ordinary
 08:40:17 - 20-Jan-26
Sell* 2,810 347.00p Ordinary
 08:38:49 - 20-Jan-26
Sell* 1,462 347.002p Ordinary
 08:38:31 - 20-Jan-26
Sell* 2,810 348.7515p Ordinary
 08:35:42 - 20-Jan-26
Sell* 861 348.753p Ordinary
 08:28:24 - 20-Jan-26
Buy* 11 350.378p Suspected BUY Trade
 08:28:08 - 20-Jan-26
Unknown* 0 351.00p SI Trade
 08:22:13 - 20-Jan-26
Unknown* 0 351.00p SI Trade
 08:22:13 - 20-Jan-26
Unknown* 0 351.00p SI Trade
 08:22:13 - 20-Jan-26
Buy* 3 350.371p Suspected BUY Trade
 08:20:51 - 20-Jan-26
Sell* 2,868 348.75p Ordinary
 08:14:50 - 20-Jan-26
Buy* 7 351.00p SI Trade
 08:11:43 - 20-Jan-26
Buy* 2 351.00p SI Trade
 08:11:43 - 20-Jan-26
Buy* 100 351.00p SI Trade
 08:03:24 - 20-Jan-26
Unknown* 0 351.00p SI Trade
 08:03:24 - 20-Jan-26
Buy* 3 351.00p SI Trade
 08:03:24 - 20-Jan-26
Buy* 10,000 352.00p Suspected BUY Trade
 16:35:10 - 19-Jan-26
Sell* 10,000 352.00p Automatic Execution
 16:20:30 - 19-Jan-26
Sell* 4,000 351.998p Ordinary
 16:18:23 - 19-Jan-26
Unknown* 11,425 351.00p Ordinary
 16:08:27 - 19-Jan-26
Unknown* 3,000 352.00p Ordinary
 16:07:39 - 19-Jan-26
Sell* 2,000 351.50p Ordinary
 16:04:22 - 19-Jan-26
Sell* 3,000 351.999p Ordinary
 15:52:16 - 19-Jan-26
Sell* 142 351.998p Ordinary
 15:44:38 - 19-Jan-26
Buy* 7 353.00p SI Trade
 15:40:54 - 19-Jan-26
Unknown* 1,000 351.50p Ordinary
 15:30:14 - 19-Jan-26
Sell* 2,844 351.4985p Ordinary
 14:22:01 - 19-Jan-26
Sell* 300 351.497p Ordinary
 14:07:07 - 19-Jan-26
Unknown* 2,000 351.50p Ordinary
 13:54:02 - 19-Jan-26
Sell* 861 351.4985p Ordinary
 13:38:55 - 19-Jan-26
Buy* 12 353.00p SI Trade
 13:35:53 - 19-Jan-26
Sell* 397 350.00p Automatic Execution
 13:23:21 - 19-Jan-26
Sell* 4,451 350.75p Ordinary
 13:22:11 - 19-Jan-26
Sell* 735 351.00p Automatic Execution
 12:55:50 - 19-Jan-26
Sell* 265 351.00p Automatic Execution
 12:31:45 - 19-Jan-26
Buy* 34 352.368p Suspected BUY Trade
 12:31:39 - 19-Jan-26
Sell* 735 351.00p Automatic Execution
 12:31:30 - 19-Jan-26
Sell* 1,000 351.00p Automatic Execution
 12:31:30 - 19-Jan-26
Sell* 143 351.998p Ordinary
 12:29:10 - 19-Jan-26
Sell* 1,425 351.50p Ordinary
 12:26:26 - 19-Jan-26
Sell* 884 351.50p Ordinary
 12:20:19 - 19-Jan-26
Unknown* 563 352.00p Ordinary
 11:41:12 - 19-Jan-26
Buy* 156 352.369p Suspected BUY Trade
 11:25:13 - 19-Jan-26
Buy* 1 352.579p Suspected BUY Trade
 11:13:22 - 19-Jan-26
Sell* 2,700 351.50p Ordinary
 10:58:59 - 19-Jan-26
Buy* 144 352.498p Ordinary
 10:41:35 - 19-Jan-26
Sell* 5 351.00p SI Trade
 10:28:04 - 19-Jan-26
Sell* 285 351.50p Ordinary
 10:11:44 - 19-Jan-26
Sell* 288 351.999p Ordinary
 09:59:50 - 19-Jan-26
Sell* 288 351.998p Ordinary
 09:58:43 - 19-Jan-26
Unknown* 668 352.00p Ordinary
 09:56:24 - 19-Jan-26
Sell* 3,259 351.50p Ordinary
 09:50:26 - 19-Jan-26
Sell* 285 351.50p Ordinary
 09:47:29 - 19-Jan-26
Buy* 282 352.50p Ordinary
 09:44:54 - 19-Jan-26
Buy* 280 352.498p Ordinary
 09:44:21 - 19-Jan-26
Sell* 140 351.999p Ordinary
 09:43:51 - 19-Jan-26
Sell* 564 351.998p Ordinary
 09:42:07 - 19-Jan-26
Unknown* 564 352.00p Ordinary
 09:41:30 - 19-Jan-26
Sell* 675 351.50p Ordinary
 09:35:53 - 19-Jan-26
Sell* 52 351.50p Ordinary
 09:34:06 - 19-Jan-26
Buy* 14 352.70p Ordinary
 09:31:07 - 19-Jan-26
Buy* 141 352.498p Ordinary
 09:08:51 - 19-Jan-26
Buy* 569 352.297p Suspected BUY Trade
 09:02:36 - 19-Jan-26
Unknown* 0 353.00p SI Trade
 08:54:01 - 19-Jan-26
Sell* 5,100 351.50p Ordinary
 08:43:36 - 19-Jan-26
Unknown* 0 353.00p SI Trade
 08:30:49 - 19-Jan-26
Sell* 58 351.00p SI Trade
 08:18:57 - 19-Jan-26
Buy* 141 352.00p SI Trade
 08:18:57 - 19-Jan-26
Buy* 33 352.00p SI Trade
 08:18:57 - 19-Jan-26
Unknown* 0 352.00p SI Trade
 08:18:57 - 19-Jan-26
Buy* 21 352.00p SI Trade
 08:18:57 - 19-Jan-26
Unknown* 0 352.00p SI Trade
 08:18:57 - 19-Jan-26
Buy* 272 352.00p Automatic Execution
 08:18:57 - 19-Jan-26
Buy* 7 352.00p SI Trade
 08:18:57 - 19-Jan-26
Buy* 16 352.00p SI Trade
 08:18:57 - 19-Jan-26
Unknown* 0 352.00p SI Trade
 08:18:57 - 19-Jan-26
Sell* 1,202 351.01p Ordinary
 08:01:59 - 19-Jan-26
Buy* 106 354.00p Automatic Execution
 16:35:50 - 16-Jan-26
Buy* 2 354.00p Automatic Execution
 16:35:42 - 16-Jan-26
Buy* 1 354.00p Automatic Execution
 16:35:42 - 16-Jan-26
Buy* 129 354.00p Suspected BUY Trade
 16:35:12 - 16-Jan-26
Unknown* 2,100 354.00p Automatic Execution
 16:29:20 - 16-Jan-26
Sell* 400 354.00p Automatic Execution
 16:29:20 - 16-Jan-26
Unknown* 4,000 354.00p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 1,000 354.00p Automatic Execution
 16:29:13 - 16-Jan-26
Sell* 754 353.25p Ordinary
 16:29:10 - 16-Jan-26
Unknown* 4,000 354.00p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 1,000 354.00p Automatic Execution
 16:29:10 - 16-Jan-26
Sell* 849 353.50p Ordinary
 16:28:24 - 16-Jan-26
Sell* 934 353.50p Ordinary
 16:27:39 - 16-Jan-26
Buy* 4 355.00p SI Trade
 16:27:27 - 16-Jan-26
Unknown* 423 354.00p Ordinary
 16:19:29 - 16-Jan-26
Sell* 1,574 353.50p Ordinary
 16:09:08 - 16-Jan-26
Buy* 1,523 354.67p Ordinary
 15:27:02 - 16-Jan-26
FTSE 100 Latest
Value10,159.07
Change9.02