| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 334.00p | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Sell* | 751 | 330.50p | Ordinary |
16:24:59 - 24-Nov-25 |
| Unknown* | 2,253 | 331.00p | Ordinary |
16:19:54 - 24-Nov-25 |
| Sell* | 1,182 | 331.00p | Ordinary |
15:51:48 - 24-Nov-25 |
| Sell* | 15 | 331.00p | Ordinary |
15:47:59 - 24-Nov-25 |
| Sell* | 16 | 331.00p | Ordinary |
15:45:28 - 24-Nov-25 |
| Sell* | 116 | 331.996p | Ordinary |
15:06:29 - 24-Nov-25 |
| Unknown* | 1,054 | 332.00p | Ordinary |
15:02:01 - 24-Nov-25 |
| Unknown* | 6,052 | 330.50p | Negotiated Trade |
14:53:22 - 24-Nov-25 |
| Unknown* | 6,017 | 330.50p | Negotiated Trade |
14:53:22 - 24-Nov-25 |
| Sell* | 845 | 330.25p | Ordinary |
14:51:57 - 24-Nov-25 |
| Sell* | 1,212 | 330.25p | Ordinary |
14:41:18 - 24-Nov-25 |
| Sell* | 861 | 330.2505p | Ordinary |
14:21:15 - 24-Nov-25 |
| Unknown* | 2,400 | 332.00p | Ordinary |
12:31:47 - 24-Nov-25 |
| Sell* | 758 | 330.00p | Automatic Execution |
12:21:10 - 24-Nov-25 |
| Buy* | 1 | 334.00p | SI Trade |
11:41:20 - 24-Nov-25 |
| Sell* | 301 | 331.996p | Ordinary |
11:26:03 - 24-Nov-25 |
| Sell* | 5,574 | 331.00p | Ordinary |
11:24:26 - 24-Nov-25 |
| Unknown* | 5,992 | 332.00p | Ordinary |
11:20:50 - 24-Nov-25 |
| Sell* | 750 | 331.00p | Ordinary |
10:42:13 - 24-Nov-25 |
| Unknown* | 10,100 | 331.00p | Ordinary |
10:40:41 - 24-Nov-25 |
| Buy* | 356 | 332.597p | Suspected BUY Trade |
10:25:08 - 24-Nov-25 |
| Sell* | 1,092 | 331.004p | Ordinary |
10:23:40 - 24-Nov-25 |
| Buy* | 300 | 330.736p | Ordinary |
09:27:45 - 24-Nov-25 |
| Buy* | 35 | 333.00p | Automatic Execution |
09:27:45 - 24-Nov-25 |
| Sell* | 1,000 | 332.00p | Automatic Execution |
09:27:45 - 24-Nov-25 |
| Buy* | 47 | 334.055p | Suspected BUY Trade |
09:02:24 - 24-Nov-25 |
| Buy* | 490 | 334.202p | Ordinary |
08:46:00 - 24-Nov-25 |
| Buy* | 3,124 | 334.202p | Ordinary |
08:30:48 - 24-Nov-25 |
| Sell* | 2,000 | 333.00p | Ordinary |
08:27:41 - 24-Nov-25 |
| Buy* | 739 | 335.00p | Ordinary |
08:15:21 - 24-Nov-25 |
| Sell* | 400 | 330.50p | Ordinary |
16:22:05 - 21-Nov-25 |
| Unknown* | 0 | 332.00p | SI Trade |
16:03:34 - 21-Nov-25 |
| Buy* | 83 | 332.00p | SI Trade |
15:45:49 - 21-Nov-25 |
| Sell* | 1,200 | 330.50p | Ordinary |
15:38:05 - 21-Nov-25 |
| Unknown* | 30 | 331.00p | SI Trade |
15:35:18 - 21-Nov-25 |
| Buy* | 100 | 331.00p | Automatic Execution |
15:35:18 - 21-Nov-25 |
| Buy* | 83 | 331.00p | Automatic Execution |
15:35:18 - 21-Nov-25 |
| Buy* | 200 | 330.749p | Ordinary |
15:32:21 - 21-Nov-25 |
| Buy* | 117 | 331.00p | Automatic Execution |
15:25:51 - 21-Nov-25 |
| Sell* | 2,138 | 328.75p | Ordinary |
15:08:14 - 21-Nov-25 |
| Sell* | 889 | 328.753p | Ordinary |
15:01:05 - 21-Nov-25 |
| Buy* | 1,502 | 330.25p | Ordinary |
14:42:41 - 21-Nov-25 |
| Buy* | 91 | 330.247p | Ordinary |
14:07:02 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:33:11 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:33:11 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:26:30 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:26:30 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:26:30 - 21-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
13:26:30 - 21-Nov-25 |
| Buy* | 72 | 331.00p | SI Trade |
13:26:30 - 21-Nov-25 |
| Buy* | 1 | 331.00p | SI Trade |
13:15:20 - 21-Nov-25 |
| Sell* | 194 | 328.00p | Automatic Execution |
12:57:21 - 21-Nov-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
12:49:48 - 21-Nov-25 |
| Buy* | 151 | 329.00p | Ordinary |
10:52:02 - 21-Nov-25 |
| Sell* | 617 | 326.25p | Ordinary |
10:34:18 - 21-Nov-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
10:25:48 - 21-Nov-25 |
| Buy* | 150 | 330.00p | SI Trade |
10:10:19 - 21-Nov-25 |
| Buy* | 457 | 328.00p | Ordinary |
09:36:23 - 21-Nov-25 |
| Buy* | 5 | 328.60p | Ordinary |
09:30:23 - 21-Nov-25 |
| Buy* | 3 | 329.00p | SI Trade |
08:53:24 - 21-Nov-25 |
| Buy* | 302 | 327.996p | Ordinary |
08:53:19 - 21-Nov-25 |
| Buy* | 1 | 329.00p | SI Trade |
08:27:17 - 21-Nov-25 |
| Buy* | 3,000 | 327.50p | Ordinary |
08:03:56 - 21-Nov-25 |
| Buy* | 1,485 | 331.00p | Suspected BUY Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 181 | 331.489p | Negotiated Trade |
16:25:51 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
16:21:45 - 20-Nov-25 |
| Sell* | 10 | 331.00p | Automatic Execution |
16:21:45 - 20-Nov-25 |
| Sell* | 400 | 331.501p | Ordinary |
16:14:07 - 20-Nov-25 |
| Buy* | 2,500 | 332.398p | Ordinary |
16:08:22 - 20-Nov-25 |
| Sell* | 228 | 331.50p | Ordinary |
15:55:04 - 20-Nov-25 |
| Sell* | 228 | 331.50p | Ordinary |
15:54:24 - 20-Nov-25 |
| Buy* | 2,988 | 332.796p | Ordinary |
15:11:37 - 20-Nov-25 |
| Sell* | 1,272 | 331.00p | Ordinary |
15:06:01 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
14:46:14 - 20-Nov-25 |
| Unknown* | 15,000 | 331.00p | Ordinary |
14:44:58 - 20-Nov-25 |
| Unknown* | 10,000 | 331.00p | Ordinary |
14:44:01 - 20-Nov-25 |
| Sell* | 5,000 | 331.124p | Ordinary |
14:43:22 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
14:35:30 - 20-Nov-25 |
| Buy* | 5,988 | 332.25p | Ordinary |
14:14:08 - 20-Nov-25 |
| Buy* | 476 | 332.10p | Ordinary |
14:08:03 - 20-Nov-25 |
| Buy* | 182 | 333.00p | Automatic Execution |
14:00:33 - 20-Nov-25 |
| Buy* | 595 | 332.10p | Ordinary |
13:46:54 - 20-Nov-25 |
| Unknown* | 0 | 333.00p | SI Trade |
13:31:39 - 20-Nov-25 |
| Sell* | 800 | 330.84p | Ordinary |
13:04:13 - 20-Nov-25 |
| Sell* | 2,050 | 330.76683p | Ordinary |
12:19:01 - 20-Nov-25 |
| Buy* | 2 | 332.149p | Suspected BUY Trade |
12:16:24 - 20-Nov-25 |
| Sell* | 1,500 | 331.002p | Ordinary |
11:12:41 - 20-Nov-25 |
| Sell* | 454 | 331.004p | Ordinary |
10:45:48 - 20-Nov-25 |
| Buy* | 6,014 | 332.552p | Ordinary |
10:17:50 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
10:08:12 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
10:08:12 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
10:08:12 - 20-Nov-25 |
| Sell* | 1,195 | 330.00p | Ordinary |
09:04:15 - 20-Nov-25 |
| Sell* | 21 | 330.00p | SI Trade |
09:00:46 - 20-Nov-25 |
| Buy* | 21 | 333.00p | Ordinary |
08:38:01 - 20-Nov-25 |
| Buy* | 16 | 334.00p | SI Trade |
08:35:48 - 20-Nov-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:35:48 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:35:48 - 20-Nov-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:35:48 - 20-Nov-25 |
| Buy* | 110 | 333.00p | Ordinary |
08:23:07 - 20-Nov-25 |
| Unknown* | 8,912 | 331.00p | Ordinary |
08:00:12 - 20-Nov-25 |
| Buy* | 1,458 | 330.00p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
15:58:31 - 19-Nov-25 |
| Sell* | 451 | 330.75p | Ordinary |
15:46:05 - 19-Nov-25 |
| Sell* | 152 | 330.808p | Negotiated Trade |
15:37:08 - 19-Nov-25 |
| Sell* | 2,000 | 330.75p | Ordinary |
15:34:14 - 19-Nov-25 |
| Buy* | 5,000 | 331.996p | Ordinary |
15:28:50 - 19-Nov-25 |
| Buy* | 426 | 332.00p | Ordinary |
15:20:19 - 19-Nov-25 |
| Sell* | 4,273 | 330.00p | Ordinary |
15:17:18 - 19-Nov-25 |
| Buy* | 211 | 333.00p | Automatic Execution |
14:38:02 - 19-Nov-25 |
| Buy* | 210 | 331.745p | Ordinary |
14:02:07 - 19-Nov-25 |
| Buy* | 283 | 331.494p | Ordinary |
14:01:32 - 19-Nov-25 |
| Sell* | 978 | 328.506p | Ordinary |
13:35:14 - 19-Nov-25 |
| Buy* | 300 | 331.50p | Ordinary |
13:22:59 - 19-Nov-25 |
| Unknown* | 15,736 | 327.00p | Negotiated Trade |
12:50:44 - 19-Nov-25 |
| Buy* | 194 | 333.00p | Automatic Execution |
12:45:31 - 19-Nov-25 |
| Buy* | 3,014 | 331.753p | Ordinary |
12:44:36 - 19-Nov-25 |
| Sell* | 173 | 328.50p | Ordinary |
12:39:07 - 19-Nov-25 |
| Buy* | 2,000 | 331.753p | Ordinary |
11:48:29 - 19-Nov-25 |
| Unknown* | 17,099 | 327.00p | Ordinary |
11:05:59 - 19-Nov-25 |
| Sell* | 3,969 | 328.25p | Ordinary |
10:54:47 - 19-Nov-25 |
| Buy* | 966 | 330.9583p | Ordinary |
09:57:02 - 19-Nov-25 |
| Buy* | 14 | 330.971p | Suspected BUY Trade |
09:01:11 - 19-Nov-25 |
| Sell* | 1,071 | 327.30p | Ordinary |
08:31:17 - 19-Nov-25 |
| Buy* | 179 | 331.756p | Suspected BUY Trade |
08:30:20 - 19-Nov-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 2 | 332.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 1,435 | 331.385p | Ordinary |
08:12:07 - 19-Nov-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:12:06 - 19-Nov-25 |
| Buy* | 1 | 333.00p | SI Trade |
08:10:33 - 19-Nov-25 |
| Sell* | 7,239 | 327.066p | Negotiated Trade |
08:04:36 - 19-Nov-25 |
| Buy* | 5,000 | 328.00p | Ordinary |
16:36:47 - 18-Nov-25 |
| Sell* | 1,200 | 328.15p | Ordinary |
16:27:38 - 18-Nov-25 |
| Buy* | 5,544 | 330.00p | Automatic Execution |
16:23:36 - 18-Nov-25 |
| Sell* | 3,179 | 328.00p | Ordinary |
16:19:44 - 18-Nov-25 |
| Sell* | 1,576 | 328.00p | Ordinary |
16:16:17 - 18-Nov-25 |
| Unknown* | 30,000 | 328.00p | Negotiated Trade |
15:38:24 - 18-Nov-25 |
| Unknown* | 17,450 | 328.00p | Negotiated Trade |
15:37:49 - 18-Nov-25 |
| Sell* | 165 | 327.00p | SI Trade |
15:24:34 - 18-Nov-25 |
| Buy* | 3,430 | 328.00p | Automatic Execution |
15:24:34 - 18-Nov-25 |
| Sell* | 610 | 327.00p | Ordinary |
15:21:27 - 18-Nov-25 |
| Sell* | 5,000 | 328.00p | Automatic Execution |
15:20:33 - 18-Nov-25 |
| Buy* | 1,208 | 330.934p | Ordinary |
14:53:51 - 18-Nov-25 |
| Buy* | 151 | 332.00p | Automatic Execution |
14:44:17 - 18-Nov-25 |
| Sell* | 3,000 | 328.44p | Ordinary |
14:35:46 - 18-Nov-25 |
| Sell* | 1,200 | 328.00p | Ordinary |
14:32:07 - 18-Nov-25 |
| Sell* | 2,000 | 328.00p | Ordinary |
14:22:19 - 18-Nov-25 |
| Sell* | 834 | 328.00p | Ordinary |
14:16:43 - 18-Nov-25 |
| Sell* | 2,400 | 328.00p | Ordinary |
14:05:47 - 18-Nov-25 |
| Buy* | 284 | 330.7475p | Ordinary |
13:58:46 - 18-Nov-25 |
| Buy* | 181 | 330.7475p | Ordinary |
13:51:47 - 18-Nov-25 |
| Buy* | 595 | 330.745p | Ordinary |
13:48:50 - 18-Nov-25 |
| Buy* | 137 | 330.0725p | Ordinary |
13:48:03 - 18-Nov-25 |
| Buy* | 302 | 330.07p | Ordinary |
13:46:04 - 18-Nov-25 |
| Sell* | 3,889 | 328.00p | Ordinary |
13:44:12 - 18-Nov-25 |
| Buy* | 769 | 330.075p | Suspected BUY Trade |
13:44:02 - 18-Nov-25 |
| Sell* | 175 | 327.00p | SI Trade |
13:38:37 - 18-Nov-25 |
| Buy* | 89 | 332.00p | SI Trade |
13:38:37 - 18-Nov-25 |
| Buy* | 7,339 | 330.50p | Ordinary |
13:01:21 - 18-Nov-25 |
| Buy* | 7 | 332.00p | SI Trade |
13:00:44 - 18-Nov-25 |
| Sell* | 2,000 | 326.20p | Ordinary |
12:40:58 - 18-Nov-25 |
| Unknown* | 20,000 | 326.20p | Negotiated Trade |
12:33:40 - 18-Nov-25 |
| Buy* | 903 | 329.51p | Ordinary |
12:26:02 - 18-Nov-25 |
| Buy* | 68 | 326.00p | Automatic Execution |
12:21:53 - 18-Nov-25 |
| Buy* | 1,000 | 326.00p | Automatic Execution |
12:21:48 - 18-Nov-25 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
12:21:37 - 18-Nov-25 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
12:21:37 - 18-Nov-25 |
| Sell* | 2,266 | 326.20p | Ordinary |
11:58:22 - 18-Nov-25 |
| Sell* | 150 | 326.20p | Ordinary |
11:31:14 - 18-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
11:14:24 - 18-Nov-25 |
| Buy* | 50 | 330.00p | SI Trade |
11:14:24 - 18-Nov-25 |
| Buy* | 1 | 330.00p | SI Trade |
11:14:24 - 18-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
11:14:24 - 18-Nov-25 |
| Sell* | 7,500 | 327.00p | Ordinary |
10:15:34 - 18-Nov-25 |
| Buy* | 1,508 | 329.6325p | Ordinary |
10:09:19 - 18-Nov-25 |
| Sell* | 1,592 | 327.15p | Ordinary |
10:00:17 - 18-Nov-25 |
| Sell* | 3,139 | 327.15p | Ordinary |
09:49:36 - 18-Nov-25 |
| Sell* | 4,469 | 327.00p | Ordinary |
09:01:24 - 18-Nov-25 |
| Unknown* | 12,979 | 327.00p | Ordinary |
09:00:49 - 18-Nov-25 |
| Sell* | 1,857 | 327.15p | Ordinary |
08:42:59 - 18-Nov-25 |
| Sell* | 3,200 | 327.153p | Ordinary |
08:41:07 - 18-Nov-25 |
| Buy* | 1 | 329.80p | Ordinary |
08:31:10 - 18-Nov-25 |
| Buy* | 1 | 330.00p | SI Trade |
08:19:36 - 18-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:19:36 - 18-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:19:36 - 18-Nov-25 |
| Buy* | 1,509 | 329.264p | Ordinary |
08:14:20 - 18-Nov-25 |
| Buy* | 121 | 329.264p | Ordinary |
08:09:17 - 18-Nov-25 |
| Buy* | 1,214 | 329.262p | Ordinary |
08:07:04 - 18-Nov-25 |
| Buy* | 379 | 329.266p | Suspected BUY Trade |
08:06:16 - 18-Nov-25 |
| Sell* | 7,500 | 326.30p | Ordinary |
08:01:53 - 18-Nov-25 |
| Buy* | 298 | 334.796p | Ordinary |
16:18:38 - 17-Nov-25 |
| Sell* | 61 | 332.00p | SI Trade |
16:17:52 - 17-Nov-25 |
| Sell* | 61 | 332.00p | SI Trade |
16:17:52 - 17-Nov-25 |
| Sell* | 1,797 | 333.844p | Ordinary |
16:05:19 - 17-Nov-25 |
| Buy* | 129 | 336.00p | Automatic Execution |
15:10:52 - 17-Nov-25 |
| Buy* | 1,634 | 334.20p | Ordinary |
15:06:40 - 17-Nov-25 |
| Buy* | 3 | 335.636p | Suspected BUY Trade |
14:32:14 - 17-Nov-25 |
| Buy* | 8 | 332.712p | Suspected BUY Trade |
13:19:07 - 17-Nov-25 |