| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,575 | 300.00p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Buy* | 5,575 | 300.00p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Buy* | 1 | 297.00p | SI Trade |
16:24:22 - 08-May-25 |
| Buy* | 50 | 297.00p | SI Trade |
15:27:14 - 08-May-25 |
| Unknown* | 9,000 | 296.133p | Ordinary |
14:24:13 - 08-May-25 |
| Buy* | 1 | 297.00p | SI Trade |
14:09:13 - 08-May-25 |
| Buy* | 3,366 | 297.047p | Ordinary |
13:56:07 - 08-May-25 |
| Buy* | 3,363 | 297.2675p | Ordinary |
12:35:17 - 08-May-25 |
| Buy* | 1,000 | 297.00p | Automatic Execution |
12:07:43 - 08-May-25 |
| Buy* | 1,325 | 297.00p | Ordinary |
12:07:38 - 08-May-25 |
| Buy* | 1,672 | 297.1292p | Ordinary |
11:32:45 - 08-May-25 |
| Buy* | 3,418 | 296.7464p | Ordinary |
11:13:24 - 08-May-25 |
| Buy* | 738 | 296.1353p | Ordinary |
10:47:50 - 08-May-25 |
| Buy* | 267 | 296.998p | Ordinary |
10:09:08 - 08-May-25 |
| Buy* | 1,670 | 296.133p | Ordinary |
09:49:59 - 08-May-25 |
| Unknown* | 0 | 297.00p | SI Trade |
09:28:58 - 08-May-25 |
| Buy* | 21 | 297.00p | SI Trade |
09:28:58 - 08-May-25 |
| Buy* | 1,405 | 296.50p | Ordinary |
09:21:52 - 08-May-25 |
| Buy* | 1,406 | 296.50p | Ordinary |
09:20:57 - 08-May-25 |
| Buy* | 3,753 | 295.99p | Ordinary |
09:19:09 - 08-May-25 |
| Buy* | 539 | 296.50p | Ordinary |
09:17:10 - 08-May-25 |
| Buy* | 1 | 296.105p | Ordinary |
09:01:28 - 08-May-25 |
| Buy* | 1,380 | 296.105p | Ordinary |
08:54:20 - 08-May-25 |
| Buy* | 4,023 | 296.50p | Ordinary |
08:44:58 - 08-May-25 |
| Buy* | 18 | 297.00p | SI Trade |
08:43:31 - 08-May-25 |
| Buy* | 40 | 297.00p | SI Trade |
08:43:31 - 08-May-25 |
| Buy* | 1 | 297.00p | SI Trade |
08:43:31 - 08-May-25 |
| Buy* | 35 | 296.10p | Ordinary |
08:39:33 - 08-May-25 |
| Buy* | 1,689 | 296.10p | Ordinary |
08:33:50 - 08-May-25 |
| Buy* | 505 | 296.50p | Ordinary |
08:21:04 - 08-May-25 |
| Buy* | 758 | 296.50p | Ordinary |
08:19:37 - 08-May-25 |
| Buy* | 843 | 296.50p | Ordinary |
08:17:57 - 08-May-25 |
| Buy* | 2,020 | 296.98p | Ordinary |
08:09:53 - 08-May-25 |
| Buy* | 1,010 | 296.755p | Ordinary |
08:04:19 - 08-May-25 |
| Unknown* | 0 | 297.00p | SI Trade |
08:03:37 - 08-May-25 |
| Buy* | 1,010 | 296.754p | Ordinary |
08:03:33 - 08-May-25 |
| Sell* | 678 | 293.00p | Automatic Execution |
15:14:53 - 07-May-25 |
| Buy* | 3 | 296.00p | SI Trade |
14:33:02 - 07-May-25 |
| Unknown* | 0 | 296.00p | SI Trade |
14:33:02 - 07-May-25 |
| Buy* | 2 | 296.00p | SI Trade |
14:33:02 - 07-May-25 |
| Buy* | 1 | 296.00p | SI Trade |
14:33:02 - 07-May-25 |
| Buy* | 3 | 296.00p | SI Trade |
14:33:02 - 07-May-25 |
| Buy* | 145 | 296.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 334 | 295.25p | Ordinary |
14:26:48 - 07-May-25 |
| Buy* | 1,629 | 295.25p | Ordinary |
14:15:16 - 07-May-25 |
| Buy* | 2,000 | 295.9685p | Ordinary |
13:43:03 - 07-May-25 |
| Buy* | 2,364 | 294.65p | Ordinary |
13:04:25 - 07-May-25 |
| Unknown* | 19,864 | 294.65p | Negotiated Trade |
13:04:11 - 07-May-25 |
| Buy* | 5,000 | 294.65p | Ordinary |
12:58:55 - 07-May-25 |
| Unknown* | 0 | 296.00p | SI Trade |
12:24:56 - 07-May-25 |
| Buy* | 1 | 296.00p | SI Trade |
11:49:45 - 07-May-25 |
| Buy* | 11 | 296.00p | SI Trade |
11:49:45 - 07-May-25 |
| Buy* | 365 | 295.9685p | Ordinary |
11:34:16 - 07-May-25 |
| Buy* | 1,689 | 295.967p | Ordinary |
11:19:47 - 07-May-25 |
| Sell* | 264 | 293.45p | Ordinary |
10:44:57 - 07-May-25 |
| Unknown* | 0 | 296.00p | SI Trade |
09:51:04 - 07-May-25 |
| Buy* | 85 | 294.65p | Ordinary |
09:44:12 - 07-May-25 |
| Buy* | 1,000 | 295.97p | Ordinary |
09:08:31 - 07-May-25 |
| Buy* | 841 | 295.2485p | Ordinary |
08:52:47 - 07-May-25 |
| Buy* | 1,009 | 295.247p | Ordinary |
08:49:00 - 07-May-25 |
| Buy* | 334 | 296.00p | Ordinary |
08:44:16 - 07-May-25 |
| Buy* | 923 | 295.998p | Ordinary |
08:41:42 - 07-May-25 |
| Buy* | 402 | 295.996p | Ordinary |
08:37:18 - 07-May-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 1,000 | 296.00p | Ordinary |
08:02:46 - 07-May-25 |
| Buy* | 3,000 | 295.00p | Ordinary |
16:37:18 - 06-May-25 |
| Buy* | 1,022 | 295.00p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Buy* | 2,000 | 295.00p | Ordinary |
16:27:19 - 06-May-25 |
| Buy* | 474 | 295.00p | Ordinary |
15:49:29 - 06-May-25 |
| Buy* | 6,615 | 294.1022p | Ordinary |
15:34:41 - 06-May-25 |
| Buy* | 1,400 | 294.098p | Ordinary |
15:03:04 - 06-May-25 |
| Buy* | 6 | 295.00p | SI Trade |
14:45:34 - 06-May-25 |
| Buy* | 610 | 294.10p | Ordinary |
14:25:41 - 06-May-25 |
| Buy* | 1,699 | 294.238p | Ordinary |
14:15:32 - 06-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
13:08:43 - 06-May-25 |
| Buy* | 2 | 295.00p | SI Trade |
13:08:12 - 06-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
13:08:12 - 06-May-25 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
13:08:12 - 06-May-25 |
| Buy* | 69 | 297.25p | Ordinary |
12:51:34 - 06-May-25 |
| Buy* | 2,166 | 298.00p | Automatic Execution |
12:24:48 - 06-May-25 |
| Buy* | 834 | 298.00p | Automatic Execution |
12:24:48 - 06-May-25 |
| Buy* | 166 | 298.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 338 | 295.00p | SI Trade |
11:57:03 - 06-May-25 |
| Sell* | 362 | 295.00p | SI Trade |
11:19:31 - 06-May-25 |
| Buy* | 2 | 298.00p | SI Trade |
11:19:31 - 06-May-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:19:31 - 06-May-25 |
| Unknown* | 10,000 | 296.65p | Ordinary |
11:03:30 - 06-May-25 |
| Buy* | 2,189 | 296.86p | Ordinary |
09:37:36 - 06-May-25 |
| Buy* | 8 | 297.94p | Ordinary |
09:32:10 - 06-May-25 |
| Buy* | 3,375 | 296.65p | Ordinary |
09:14:28 - 06-May-25 |
| Buy* | 1,600 | 296.65p | Ordinary |
09:10:27 - 06-May-25 |
| Buy* | 32 | 297.94p | Ordinary |
09:01:48 - 06-May-25 |
| Sell* | 117 | 295.45p | Ordinary |
08:42:06 - 06-May-25 |
| Sell* | 100 | 295.45p | Ordinary |
08:38:12 - 06-May-25 |
| Sell* | 4,987 | 296.453p | Ordinary |
08:26:03 - 06-May-25 |
| Buy* | 1,000 | 297.00p | Automatic Execution |
08:26:02 - 06-May-25 |
| Sell* | 1 | 296.00p | SI Trade |
08:26:02 - 06-May-25 |
| Buy* | 13 | 299.00p | SI Trade |
08:26:02 - 06-May-25 |
| Buy* | 668 | 296.25p | Ordinary |
08:11:16 - 06-May-25 |
| Buy* | 2,000 | 296.25p | Ordinary |
08:09:24 - 06-May-25 |
| Unknown* | 1 | 297.00p | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 34 | 295.00p | SI Trade |
08:05:22 - 06-May-25 |
| Sell* | 2,450 | 295.60p | Ordinary |
08:03:43 - 06-May-25 |
| Sell* | 1 | 293.00p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Buy* | 344 | 294.25p | Ordinary |
16:21:27 - 02-May-25 |
| Buy* | 1,000 | 294.25p | Ordinary |
16:06:50 - 02-May-25 |
| Buy* | 1,017 | 294.9685p | Ordinary |
14:54:44 - 02-May-25 |
| Buy* | 1,017 | 294.967p | Ordinary |
14:54:09 - 02-May-25 |
| Buy* | 230 | 294.249p | Ordinary |
14:46:52 - 02-May-25 |
| Buy* | 679 | 294.248p | Ordinary |
14:45:28 - 02-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
14:42:51 - 02-May-25 |
| Buy* | 69 | 295.00p | Automatic Execution |
14:36:14 - 02-May-25 |
| Buy* | 674 | 294.25p | Ordinary |
14:32:33 - 02-May-25 |
| Buy* | 1,402 | 293.65p | Ordinary |
13:37:42 - 02-May-25 |
| Buy* | 5 | 294.00p | SI Trade |
13:29:45 - 02-May-25 |
| Buy* | 6,303 | 293.10p | Ordinary |
13:27:34 - 02-May-25 |
| Buy* | 2,052 | 293.10p | Ordinary |
13:18:53 - 02-May-25 |
| Buy* | 3 | 293.98p | Ordinary |
13:09:35 - 02-May-25 |
| Unknown* | 7,500 | 293.00p | Ordinary |
13:08:40 - 02-May-25 |
| Buy* | 2,000 | 293.1012p | Ordinary |
12:38:38 - 02-May-25 |
| Unknown* | 0 | 294.00p | SI Trade |
12:26:47 - 02-May-25 |
| Buy* | 1,363 | 293.30p | Ordinary |
12:24:51 - 02-May-25 |
| Buy* | 845 | 293.30p | Ordinary |
12:16:51 - 02-May-25 |
| Buy* | 2,000 | 293.978p | Ordinary |
12:16:37 - 02-May-25 |
| Sell* | 514 | 291.60p | Ordinary |
12:02:20 - 02-May-25 |
| Buy* | 1,370 | 292.9485p | Ordinary |
10:50:32 - 02-May-25 |
| Buy* | 7 | 293.97p | Ordinary |
09:48:54 - 02-May-25 |
| Buy* | 512 | 292.95p | Ordinary |
09:29:02 - 02-May-25 |
| Buy* | 3,523 | 292.65p | Ordinary |
09:20:16 - 02-May-25 |
| Buy* | 876 | 293.967p | Ordinary |
09:19:29 - 02-May-25 |
| Buy* | 884 | 292.65p | Ordinary |
09:18:15 - 02-May-25 |
| Buy* | 1,750 | 292.65p | Ordinary |
09:17:36 - 02-May-25 |
| Buy* | 1,757 | 292.65p | Ordinary |
09:15:42 - 02-May-25 |
| Sell* | 40 | 291.45p | Ordinary |
09:01:35 - 02-May-25 |
| Buy* | 7,910 | 293.2044p | Ordinary |
08:50:40 - 02-May-25 |
| Buy* | 842 | 294.96p | Ordinary |
08:48:51 - 02-May-25 |
| Buy* | 673 | 294.96p | Ordinary |
08:43:32 - 02-May-25 |
| Buy* | 842 | 294.96p | Ordinary |
08:43:00 - 02-May-25 |
| Buy* | 673 | 294.92p | Ordinary |
08:42:18 - 02-May-25 |
| Buy* | 33 | 294.92p | Ordinary |
08:31:57 - 02-May-25 |
| Buy* | 1,434 | 293.20p | Ordinary |
08:21:37 - 02-May-25 |
| Unknown* | 20,965 | 294.00p | Ordinary |
08:21:24 - 02-May-25 |
| Buy* | 337 | 294.00p | Ordinary |
08:13:14 - 02-May-25 |
| Buy* | 1,000 | 294.00p | Automatic Execution |
08:05:14 - 02-May-25 |
| Buy* | 3,379 | 293.25p | Ordinary |
08:04:20 - 02-May-25 |
| Buy* | 620 | 292.00p | Ordinary |
16:09:57 - 01-May-25 |
| Buy* | 1,083 | 292.00p | Automatic Execution |
16:02:19 - 01-May-25 |
| Buy* | 296 | 292.00p | Automatic Execution |
16:02:19 - 01-May-25 |
| Buy* | 856 | 291.998p | Ordinary |
16:02:10 - 01-May-25 |
| Buy* | 856 | 292.00p | Ordinary |
16:01:25 - 01-May-25 |
| Buy* | 523 | 291.998p | Ordinary |
15:59:47 - 01-May-25 |
| Buy* | 1,841 | 292.00p | Automatic Execution |
15:59:46 - 01-May-25 |
| Sell* | 80 | 290.00p | Automatic Execution |
15:59:07 - 01-May-25 |
| Buy* | 1,363 | 292.00p | Automatic Execution |
15:59:07 - 01-May-25 |
| Buy* | 885 | 292.00p | Automatic Execution |
15:59:07 - 01-May-25 |
| Buy* | 1,250 | 291.998p | Ordinary |
15:58:53 - 01-May-25 |
| Buy* | 998 | 291.998p | Ordinary |
15:55:49 - 01-May-25 |
| Buy* | 2,998 | 291.7731p | Ordinary |
15:53:57 - 01-May-25 |
| Buy* | 308 | 291.98p | Ordinary |
15:52:28 - 01-May-25 |
| Sell* | 973 | 290.90p | Ordinary |
15:48:58 - 01-May-25 |
| Buy* | 3,000 | 291.006p | Ordinary |
15:13:47 - 01-May-25 |
| Buy* | 115 | 292.00p | Automatic Execution |
14:35:17 - 01-May-25 |
| Buy* | 1 | 292.00p | SI Trade |
14:34:42 - 01-May-25 |
| Buy* | 2,044 | 291.755p | Ordinary |
14:22:25 - 01-May-25 |
| Buy* | 1 | 291.98p | Ordinary |
13:33:07 - 01-May-25 |
| Buy* | 15 | 292.00p | SI Trade |
12:59:25 - 01-May-25 |
| Buy* | 3,067 | 291.755p | Ordinary |
12:48:55 - 01-May-25 |
| Buy* | 652 | 291.004p | Ordinary |
12:46:01 - 01-May-25 |
| Unknown* | 16,089 | 291.50p | Ordinary |
12:33:01 - 01-May-25 |
| Buy* | 679 | 291.754p | Ordinary |
11:23:53 - 01-May-25 |
| Buy* | 2,726 | 291.759p | Ordinary |
11:09:13 - 01-May-25 |
| Buy* | 3 | 292.00p | SI Trade |
10:49:59 - 01-May-25 |
| Buy* | 2,044 | 291.758p | Ordinary |
10:36:24 - 01-May-25 |
| Unknown* | 2,702 | 291.00p | Ordinary |
10:34:36 - 01-May-25 |
| Sell* | 1,166 | 290.978p | Ordinary |
10:20:47 - 01-May-25 |
| Sell* | 859 | 290.98p | Ordinary |
10:10:32 - 01-May-25 |
| Sell* | 3,130 | 290.978p | Ordinary |
10:07:03 - 01-May-25 |
| Buy* | 13 | 291.76p | Ordinary |
09:57:11 - 01-May-25 |
| Sell* | 687 | 290.98p | Ordinary |
09:56:58 - 01-May-25 |
| Buy* | 7 | 291.76p | Ordinary |
09:33:47 - 01-May-25 |
| Buy* | 1 | 292.00p | SI Trade |
09:18:47 - 01-May-25 |
| Buy* | 98 | 291.76p | Ordinary |
09:09:34 - 01-May-25 |
| Unknown* | 3,627 | 291.00p | Ordinary |
08:44:46 - 01-May-25 |
| Buy* | 6 | 291.76p | Ordinary |
08:34:07 - 01-May-25 |
| Unknown* | 2,410 | 291.00p | Ordinary |
08:24:16 - 01-May-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:17:36 - 01-May-25 |
| Buy* | 17 | 292.00p | SI Trade |
08:17:36 - 01-May-25 |
| Buy* | 3 | 292.00p | SI Trade |
08:17:36 - 01-May-25 |
| Buy* | 18 | 292.00p | SI Trade |
08:17:36 - 01-May-25 |
| Buy* | 105 | 291.00p | Suspected BUY Trade |
16:35:25 - 30-Apr-25 |
| Sell* | 50 | 289.78p | Ordinary |
16:06:04 - 30-Apr-25 |
| Buy* | 3 | 291.00p | SI Trade |
16:02:26 - 30-Apr-25 |
| Unknown* | 25 | 289.50p | Ordinary |
15:22:18 - 30-Apr-25 |
| Buy* | 1 | 291.00p | SI Trade |
15:21:20 - 30-Apr-25 |
| Unknown* | 0 | 291.00p | SI Trade |
15:21:20 - 30-Apr-25 |
| Buy* | 3 | 291.00p | SI Trade |
15:15:18 - 30-Apr-25 |
| Sell* | 2,791 | 289.1663p | Ordinary |
15:00:50 - 30-Apr-25 |
| Sell* | 778 | 289.17p | Ordinary |
14:56:31 - 30-Apr-25 |
| Unknown* | 0 | 291.00p | SI Trade |
14:56:06 - 30-Apr-25 |