Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,720 356.00p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 400 356.00p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 1,000 356.00p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 4,806 356.00p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 168 356.75p Ordinary
 16:01:53 - 06-Feb-26
Sell* 3,343 356.0045p Ordinary
 15:35:10 - 06-Feb-26
Sell* 5,772 356.7455p Ordinary
 15:31:29 - 06-Feb-26
Sell* 79 356.75p Ordinary
 15:02:57 - 06-Feb-26
Sell* 556 356.75p Ordinary
 14:50:59 - 06-Feb-26
Sell* 194 356.00p Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 450 356.75p Ordinary
 14:47:44 - 06-Feb-26
Sell* 3,808 356.75p Ordinary
 14:41:55 - 06-Feb-26
Buy* 1 358.128p Suspected BUY Trade
 13:01:23 - 06-Feb-26
Sell* 2,808 356.00p Ordinary
 12:56:42 - 06-Feb-26
Sell* 196 356.00p Ordinary
 12:56:30 - 06-Feb-26
Sell* 4,775 355.996p Ordinary
 12:37:17 - 06-Feb-26
Sell* 505 356.00p Automatic Execution
 12:31:49 - 06-Feb-26
Sell* 1,000 356.00p Automatic Execution
 12:31:49 - 06-Feb-26
Sell* 1,000 356.00p Automatic Execution
 12:29:00 - 06-Feb-26
Sell* 174 356.00p Automatic Execution
 12:29:00 - 06-Feb-26
Sell* 5,393 356.00p Ordinary
 12:16:18 - 06-Feb-26
Sell* 832 356.994p Ordinary
 11:11:46 - 06-Feb-26
Buy* 36 360.00p SI Trade
 11:02:58 - 06-Feb-26
Buy* 20 360.00p SI Trade
 11:02:54 - 06-Feb-26
Buy* 24 360.00p SI Trade
 11:01:37 - 06-Feb-26
Unknown* 0 360.00p SI Trade
 10:52:56 - 06-Feb-26
Unknown* 0 360.00p SI Trade
 10:25:09 - 06-Feb-26
Unknown* 0 360.00p SI Trade
 10:25:09 - 06-Feb-26
Sell* 826 356.00p Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 344 356.00p Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 5,400 357.00p Ordinary
 10:13:58 - 06-Feb-26
Sell* 656 356.00p Automatic Execution
 09:56:37 - 06-Feb-26
Sell* 656 356.004p Ordinary
 09:56:24 - 06-Feb-26
Sell* 3,901 356.204p Ordinary
 09:43:51 - 06-Feb-26
Sell* 4,204 356.747p Ordinary
 09:39:42 - 06-Feb-26
Sell* 400 355.994p Ordinary
 09:28:59 - 06-Feb-26
Sell* 2,536 355.00p Ordinary
 09:13:18 - 06-Feb-26
Sell* 1,971 355.20p Ordinary
 09:11:28 - 06-Feb-26
Sell* 1,971 355.20p Ordinary
 09:09:26 - 06-Feb-26
Sell* 1,127 355.20p Ordinary
 08:57:54 - 06-Feb-26
Sell* 845 355.20p Ordinary
 08:56:39 - 06-Feb-26
Sell* 1,127 355.20p Ordinary
 08:55:19 - 06-Feb-26
Sell* 845 355.20p Ordinary
 08:54:24 - 06-Feb-26
Sell* 563 355.673p Negotiated Trade
 08:52:13 - 06-Feb-26
Buy* 10 359.00p SI Trade
 08:18:26 - 06-Feb-26
Buy* 3 359.00p SI Trade
 08:13:04 - 06-Feb-26
Unknown* 0 359.00p SI Trade
 08:13:04 - 06-Feb-26
Sell* 52 356.00p Ordinary
 08:02:09 - 06-Feb-26
Sell* 400 357.178p Ordinary
 16:15:05 - 05-Feb-26
Sell* 982 357.1515p Ordinary
 15:44:14 - 05-Feb-26
Sell* 1,300 357.753p Ordinary
 15:29:55 - 05-Feb-26
Sell* 1,110 357.75p Ordinary
 15:16:06 - 05-Feb-26
Sell* 838 357.75p Ordinary
 14:51:19 - 05-Feb-26
Sell* 588 357.178p Ordinary
 14:15:01 - 05-Feb-26
Sell* 282 357.204p Ordinary
 13:42:45 - 05-Feb-26
Sell* 1,062 357.75p Ordinary
 11:56:37 - 05-Feb-26
Sell* 2,000 358.00p Ordinary
 11:44:25 - 05-Feb-26
Sell* 1,396 358.00p Ordinary
 11:38:22 - 05-Feb-26
Buy* 4 360.00p SI Trade
 09:56:53 - 05-Feb-26
Buy* 67 360.00p SI Trade
 09:33:49 - 05-Feb-26
Buy* 59 360.00p SI Trade
 09:33:49 - 05-Feb-26
Sell* 448 357.20p Ordinary
 09:30:57 - 05-Feb-26
Sell* 1,386 358.424p Ordinary
 08:54:27 - 05-Feb-26
Sell* 300 358.56p Ordinary
 08:40:15 - 05-Feb-26
Buy* 276 360.129p Suspected BUY Trade
 08:18:57 - 05-Feb-26
Buy* 280 361.00p Automatic Execution
 08:07:53 - 05-Feb-26
Unknown* 0 361.00p SI Trade
 08:07:34 - 05-Feb-26
Unknown* 0 357.00p SI Trade
 08:07:34 - 05-Feb-26
Sell* 309 357.00p Automatic Execution
 08:07:34 - 05-Feb-26
Buy* 5 361.00p SI Trade
 08:02:53 - 05-Feb-26
Unknown* 0 357.00p SI Trade
 08:02:53 - 05-Feb-26
Sell* 6 358.00p Uncrossing Trade
 16:35:04 - 04-Feb-26
Buy* 1 361.00p SI Trade
 15:59:09 - 04-Feb-26
Sell* 552 359.17p Ordinary
 15:09:22 - 04-Feb-26
Sell* 58 357.00p Automatic Execution
 15:06:29 - 04-Feb-26
Sell* 5,000 357.00p Automatic Execution
 15:06:29 - 04-Feb-26
Sell* 767 357.00p Automatic Execution
 15:06:29 - 04-Feb-26
Sell* 498 358.00p Automatic Execution
 15:06:29 - 04-Feb-26
Sell* 1,000 358.00p Automatic Execution
 15:06:26 - 04-Feb-26
Sell* 1,000 359.00p Automatic Execution
 15:06:25 - 04-Feb-26
Sell* 1,034 358.0315p Ordinary
 14:21:30 - 04-Feb-26
Sell* 1,338 357.042p Ordinary
 14:18:46 - 04-Feb-26
Sell* 3,050 358.5571p Ordinary
 14:14:29 - 04-Feb-26
Sell* 233 357.00p Automatic Execution
 14:01:32 - 04-Feb-26
Sell* 296 357.042p Ordinary
 13:42:01 - 04-Feb-26
Sell* 561 357.044p Ordinary
 13:38:01 - 04-Feb-26
Sell* 904 357.95p Ordinary
 13:23:52 - 04-Feb-26
Sell* 500 356.055p Ordinary
 13:17:25 - 04-Feb-26
Sell* 1,390 357.95p Ordinary
 12:31:18 - 04-Feb-26
Sell* 1,391 357.1663p Ordinary
 11:59:34 - 04-Feb-26
Sell* 1,657 357.17p Ordinary
 11:47:51 - 04-Feb-26
Buy* 20 358.00p SI Trade
 11:45:20 - 04-Feb-26
Buy* 812 357.00p Automatic Execution
 11:36:14 - 04-Feb-26
Buy* 4,641 357.00p Automatic Execution
 11:35:55 - 04-Feb-26
Buy* 359 357.00p Automatic Execution
 11:35:55 - 04-Feb-26
Sell* 65 355.00p SI Trade
 11:35:51 - 04-Feb-26
Buy* 6 357.00p SI Trade
 11:35:51 - 04-Feb-26
Unknown* 0 357.00p SI Trade
 11:35:51 - 04-Feb-26
Buy* 8 357.00p Automatic Execution
 11:35:51 - 04-Feb-26
Buy* 633 357.00p Automatic Execution
 11:35:51 - 04-Feb-26
Unknown* 2,547 357.00p Automatic Execution
 11:35:51 - 04-Feb-26
Buy* 1,000 357.00p Automatic Execution
 11:35:51 - 04-Feb-26
Sell* 3,869 355.7776p Ordinary
 09:37:53 - 04-Feb-26
Sell* 1,857 355.02p Ordinary
 09:25:48 - 04-Feb-26
Sell* 1,406 355.5551p Ordinary
 08:53:54 - 04-Feb-26
Sell* 1,579 354.00p Automatic Execution
 08:49:17 - 04-Feb-26
Sell* 421 354.00p Automatic Execution
 08:49:17 - 04-Feb-26
Sell* 4,739 354.00p Automatic Execution
 08:48:46 - 04-Feb-26
Sell* 1,000 354.00p Automatic Execution
 08:48:46 - 04-Feb-26
Sell* 421 354.00p Automatic Execution
 08:48:46 - 04-Feb-26
Sell* 396 354.04p Ordinary
 08:44:04 - 04-Feb-26
Sell* 1,000 354.00p Automatic Execution
 08:43:36 - 04-Feb-26
Sell* 396 354.05p Ordinary
 08:43:19 - 04-Feb-26
Sell* 1,000 354.00p Automatic Execution
 08:41:49 - 04-Feb-26
Sell* 421 354.00p Automatic Execution
 08:41:45 - 04-Feb-26
Sell* 1,000 354.00p Automatic Execution
 08:41:45 - 04-Feb-26
Sell* 1,000 354.00p Automatic Execution
 08:40:22 - 04-Feb-26
Sell* 421 354.00p Automatic Execution
 08:40:22 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:37:04 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:37:04 - 04-Feb-26
Sell* 9,000 355.00p Automatic Execution
 08:36:50 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:44 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:43 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:28 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:26 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:11 - 04-Feb-26
Sell* 1,000 355.00p Automatic Execution
 08:36:11 - 04-Feb-26
Sell* 352 355.175p Negotiated Trade
 08:27:24 - 04-Feb-26
Sell* 353 355.04p Ordinary
 08:25:27 - 04-Feb-26
Unknown* 0 359.00p SI Trade
 08:20:36 - 04-Feb-26
Sell* 670 354.289p Negotiated Trade
 08:12:57 - 04-Feb-26
Sell* 4,073 354.00p Ordinary
 08:09:15 - 04-Feb-26
Sell* 29 354.683p Negotiated Trade
 08:00:42 - 04-Feb-26
Unknown* 14,986 355.00p Negotiated Trade
 16:35:19 - 03-Feb-26
Sell* 14 355.00p Uncrossing Trade
 16:35:07 - 03-Feb-26
Buy* 19 358.00p SI Trade
 16:16:41 - 03-Feb-26
Unknown* 40,000 351.50p Negotiated Trade
 15:35:21 - 03-Feb-26
Buy* 55 358.00p SI Trade
 15:19:55 - 03-Feb-26
Sell* 4,570 353.00p Ordinary
 15:04:58 - 03-Feb-26
Unknown* 10,000 353.00p Ordinary
 15:00:51 - 03-Feb-26
Sell* 2,559 353.055p Ordinary
 14:48:20 - 03-Feb-26
Sell* 147 353.05p Ordinary
 14:33:39 - 03-Feb-26
Sell* 1,000 355.00p Automatic Execution
 14:23:51 - 03-Feb-26
Sell* 5,000 355.00p Automatic Execution
 14:23:51 - 03-Feb-26
Sell* 10 355.979p Negotiated Trade
 14:19:58 - 03-Feb-26
Sell* 2,978 356.00p Ordinary
 14:19:29 - 03-Feb-26
Sell* 811 356.00p Automatic Execution
 14:19:16 - 03-Feb-26
Sell* 189 356.00p Automatic Execution
 14:07:41 - 03-Feb-26
Sell* 352 356.03p Ordinary
 13:49:02 - 03-Feb-26
Buy* 1 356.88p Ordinary
 13:03:14 - 03-Feb-26
Buy* 10 356.88p Ordinary
 13:02:35 - 03-Feb-26
Unknown* 0 359.00p SI Trade
 12:36:41 - 03-Feb-26
Unknown* 34,617 356.00p Negotiated Trade
 12:30:43 - 03-Feb-26
Sell* 645 356.03p Ordinary
 12:21:54 - 03-Feb-26
Sell* 2,781 357.17p Ordinary
 12:07:20 - 03-Feb-26
Sell* 330 357.1678p Ordinary
 11:57:03 - 03-Feb-26
Sell* 300 357.1663p Ordinary
 11:53:22 - 03-Feb-26
Sell* 5,000 357.17p Ordinary
 11:37:39 - 03-Feb-26
Unknown* 7,380 357.20p Ordinary
 09:23:26 - 03-Feb-26
Unknown* 17,734 357.44p Negotiated Trade
 08:53:04 - 03-Feb-26
Sell* 1,340 357.3467p Ordinary
 08:42:35 - 03-Feb-26
Sell* 562 356.30p Ordinary
 08:42:02 - 03-Feb-26
Sell* 6,925 356.30p Ordinary
 08:25:45 - 03-Feb-26
Sell* 562 356.03p Ordinary
 08:14:55 - 03-Feb-26
Sell* 703 356.03p Ordinary
 08:13:20 - 03-Feb-26
Sell* 5,315 356.00p Ordinary
 08:09:56 - 03-Feb-26
Sell* 2,814 357.35p Ordinary
 08:04:23 - 03-Feb-26
Sell* 3,254 355.00p Uncrossing Trade
 16:35:06 - 02-Feb-26
Unknown* 0 358.00p SI Trade
 16:26:43 - 02-Feb-26
Unknown* 0 358.00p SI Trade
 16:23:13 - 02-Feb-26
Buy* 3 358.00p SI Trade
 16:17:03 - 02-Feb-26
Buy* 7 358.00p SI Trade
 16:13:40 - 02-Feb-26
Sell* 13 356.00p Automatic Execution
 16:08:06 - 02-Feb-26
Buy* 9 359.00p SI Trade
 16:07:55 - 02-Feb-26
Buy* 6 359.00p SI Trade
 16:07:55 - 02-Feb-26
Sell* 1,120 356.9559p Ordinary
 15:16:59 - 02-Feb-26
Sell* 9 356.96p Ordinary
 15:15:32 - 02-Feb-26
Unknown* 7,106 355.00p Ordinary
 15:12:35 - 02-Feb-26
Unknown* 11,575 356.00p Ordinary
 15:09:02 - 02-Feb-26
Sell* 419 355.98p Ordinary
 14:42:57 - 02-Feb-26
Sell* 846 355.02p Ordinary
 14:39:54 - 02-Feb-26
Unknown* 23,452 355.50p Negotiated Trade
 14:24:47 - 02-Feb-26
Unknown* 1,155 356.00p OTC Trade
 14:20:50 - 02-Feb-26
Unknown* 26,096 355.50p Negotiated Trade
 14:06:33 - 02-Feb-26
Unknown* 4,000 356.00p Automatic Execution
 13:55:54 - 02-Feb-26
Buy* 1,000 356.00p Automatic Execution
 13:55:54 - 02-Feb-26
Buy* 1,500 356.00p Automatic Execution
 13:55:50 - 02-Feb-26
Unknown* 2,500 356.00p Automatic Execution
 13:55:50 - 02-Feb-26
Buy* 2,500 356.00p Automatic Execution
 13:55:50 - 02-Feb-26
Unknown* 3,506 356.00p Automatic Execution
 13:55:04 - 02-Feb-26
Buy* 1,494 356.00p Automatic Execution
 13:55:04 - 02-Feb-26
Buy* 1,006 356.00p Automatic Execution
 13:55:00 - 02-Feb-26
Unknown* 3,898 356.00p Automatic Execution
 13:55:00 - 02-Feb-26
Buy* 1,102 356.00p Automatic Execution
 13:55:00 - 02-Feb-26
Unknown* 101 355.50p Ordinary
 13:54:58 - 02-Feb-26
Buy* 3 355.80p Ordinary
 13:40:33 - 02-Feb-26
Buy* 400 355.555p Ordinary
 13:29:35 - 02-Feb-26
Unknown* 0 355.00p SI Trade
 13:17:18 - 02-Feb-26
Sell* 185 355.00p Automatic Execution
 13:17:18 - 02-Feb-26
Sell* 570 355.25p Ordinary
 13:10:37 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53