Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,402 340.00p OTC Trade
 17:07:54 - 02-Apr-26
Unknown* 10,000 340.00p Ordinary
 16:35:39 - 02-Apr-26
Buy* 10,000 340.00p Suspected BUY Trade
 16:35:10 - 02-Apr-26
Buy* 144 337.897p Ordinary
 16:26:50 - 02-Apr-26
Sell* 1,510 335.00p Ordinary
 16:22:00 - 02-Apr-26
Sell* 2,265 335.00p Automatic Execution
 16:20:11 - 02-Apr-26
Sell* 676 335.00p Automatic Execution
 16:20:11 - 02-Apr-26
Sell* 1,000 335.00p Automatic Execution
 16:20:11 - 02-Apr-26
Buy* 98 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 732 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 621 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 621 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 701 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 723 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 1,000 340.00p Automatic Execution
 16:11:28 - 02-Apr-26
Sell* 1,000 336.00p Automatic Execution
 16:08:03 - 02-Apr-26
Buy* 7,402 334.80p Ordinary
 15:35:59 - 02-Apr-26
Sell* 654 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 484 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 716 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 556 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 644 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 532 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 668 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 475 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 725 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 559 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 641 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 581 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 619 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 400 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 659 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 485 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Sell* 715 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 571 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 629 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 502 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 698 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 546 335.00p Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 500 335.00p Automatic Execution
 15:18:24 - 02-Apr-26
Unknown* 0 335.00p SI Trade
 15:18:24 - 02-Apr-26
Buy* 300 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 482 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 718 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 573 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Sell* 627 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 575 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 625 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 523 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Sell* 677 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 467 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Sell* 733 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 1,200 335.00p Automatic Execution
 15:12:15 - 02-Apr-26
Buy* 535 335.9485p Ordinary
 15:00:49 - 02-Apr-26
Sell* 30 334.053p Negotiated Trade
 14:50:14 - 02-Apr-26
Buy* 3,485 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Buy* 39 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Buy* 2,763 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Sell* 539 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Sell* 698 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Buy* 4,000 334.00p Automatic Execution
 14:47:24 - 02-Apr-26
Sell* 50 333.358p Negotiated Trade
 14:39:13 - 02-Apr-26
Sell* 10,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Sell* 2,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Sell* 1,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Sell* 2,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Sell* 1,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Sell* 2,500 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Buy* 4,000 334.00p Automatic Execution
 13:30:34 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 13:08:54 - 02-Apr-26
Sell* 9,000 334.00p Automatic Execution
 13:08:54 - 02-Apr-26
Sell* 3,473 334.00p Automatic Execution
 13:08:54 - 02-Apr-26
Sell* 1,000 334.00p Automatic Execution
 13:08:54 - 02-Apr-26
Sell* 3 334.00p Automatic Execution
 13:08:54 - 02-Apr-26
Sell* 400 334.75p Ordinary
 13:06:40 - 02-Apr-26
Buy* 31 337.00p SI Trade
 12:49:30 - 02-Apr-26
Buy* 10 337.00p SI Trade
 12:49:30 - 02-Apr-26
Sell* 6,000 334.75p Ordinary
 12:47:58 - 02-Apr-26
Sell* 1,497 334.00p Automatic Execution
 12:39:28 - 02-Apr-26
Sell* 8,527 334.00p Automatic Execution
 12:27:26 - 02-Apr-26
Sell* 648 334.00p Automatic Execution
 12:27:26 - 02-Apr-26
Sell* 1,500 334.00p Automatic Execution
 12:27:26 - 02-Apr-26
Sell* 325 334.00p Automatic Execution
 12:27:26 - 02-Apr-26
Sell* 3,375 334.00p Automatic Execution
 12:26:48 - 02-Apr-26
Sell* 1,000 334.00p Automatic Execution
 12:26:48 - 02-Apr-26
Buy* 74 334.65p Ordinary
 11:42:09 - 02-Apr-26
Buy* 40 335.00p Automatic Execution
 11:36:33 - 02-Apr-26
Buy* 88 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,231 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 641 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,307 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 693 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,329 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 671 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,272 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 728 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,372 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 628 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 1,292 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Sell* 708 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 2,000 335.00p Automatic Execution
 11:35:21 - 02-Apr-26
Unknown* 8,127 335.2505p Ordinary
 11:14:14 - 02-Apr-26
Buy* 2 336.00p SI Trade
 10:43:40 - 02-Apr-26
Buy* 1,780 335.299p Ordinary
 10:24:13 - 02-Apr-26
Buy* 5,931 335.298p Ordinary
 10:18:37 - 02-Apr-26
Unknown* 9,000 335.2505p Ordinary
 09:34:32 - 02-Apr-26
Sell* 5,631 335.2515p Ordinary
 09:34:02 - 02-Apr-26
Sell* 3,235 335.252p Ordinary
 09:32:38 - 02-Apr-26
Buy* 1 336.00p SI Trade
 09:18:55 - 02-Apr-26
Sell* 6 334.00p SI Trade
 09:05:06 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:45:36 - 02-Apr-26
Buy* 147 335.25p Ordinary
 08:38:36 - 02-Apr-26
Sell* 3,484 333.25p Ordinary
 08:37:30 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Sell* 8 332.00p SI Trade
 08:29:39 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Buy* 5 337.00p SI Trade
 08:29:39 - 02-Apr-26
Sell* 1 332.00p SI Trade
 08:29:39 - 02-Apr-26
Unknown* 0 337.00p SI Trade
 08:29:39 - 02-Apr-26
Sell* 425 339.00p Uncrossing Trade
 16:35:12 - 01-Apr-26
Buy* 20 343.00p SI Trade
 16:28:18 - 01-Apr-26
Unknown* 0 342.00p SI Trade
 16:23:59 - 01-Apr-26
Unknown* 0 342.00p SI Trade
 16:23:59 - 01-Apr-26
Buy* 7 342.00p SI Trade
 16:11:48 - 01-Apr-26
Buy* 1 342.00p SI Trade
 16:01:00 - 01-Apr-26
Unknown* 0 342.00p SI Trade
 16:01:00 - 01-Apr-26
Unknown* 0 342.00p SI Trade
 15:55:49 - 01-Apr-26
Sell* 400 339.00p Automatic Execution
 15:32:08 - 01-Apr-26
Sell* 898 339.00p Automatic Execution
 15:32:08 - 01-Apr-26
Sell* 1,000 339.00p Automatic Execution
 15:32:08 - 01-Apr-26
Sell* 123 339.6471p Ordinary
 15:18:35 - 01-Apr-26
Buy* 1 342.00p SI Trade
 15:11:36 - 01-Apr-26
Buy* 5,922 340.95p Ordinary
 14:53:47 - 01-Apr-26
Sell* 335 339.00p Automatic Execution
 14:41:21 - 01-Apr-26
Buy* 400 340.95p Ordinary
 14:29:17 - 01-Apr-26
Unknown* 11,710 341.5735p Ordinary
 14:27:58 - 01-Apr-26
Sell* 2,000 339.8415p Ordinary
 14:20:26 - 01-Apr-26
Buy* 235 342.00p Automatic Execution
 13:54:27 - 01-Apr-26
Buy* 3,000 340.00p Automatic Execution
 13:03:44 - 01-Apr-26
Buy* 3,000 340.00p Automatic Execution
 13:03:44 - 01-Apr-26
Buy* 3,000 340.00p Automatic Execution
 13:03:44 - 01-Apr-26
Buy* 3,000 340.00p Automatic Execution
 13:03:44 - 01-Apr-26
Buy* 3,000 340.00p Automatic Execution
 13:03:38 - 01-Apr-26
Buy* 5,845 340.339p Ordinary
 13:02:05 - 01-Apr-26
Buy* 1,000 340.00p Automatic Execution
 13:01:51 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 13:01:48 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 13:01:43 - 01-Apr-26
Unknown* 20,000 340.00p Automatic Execution
 13:01:37 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 13:01:37 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 13:01:33 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 13:01:31 - 01-Apr-26
Buy* 137 339.669p Ordinary
 12:58:15 - 01-Apr-26
Unknown* 4,403 339.50p OTC Trade
 12:40:47 - 01-Apr-26
Unknown* 2 339.00p SI Trade
 12:34:55 - 01-Apr-26
Buy* 149 341.00p Automatic Execution
 12:34:55 - 01-Apr-26
Buy* 1,500 340.00p Automatic Execution
 12:34:55 - 01-Apr-26
Buy* 400 339.34p Suspected BUY Trade
 12:29:07 - 01-Apr-26
Sell* 1,989 338.84p Ordinary
 12:25:24 - 01-Apr-26
Sell* 402 338.84p Ordinary
 12:11:15 - 01-Apr-26
Sell* 8,490 338.00p Negotiated Trade
 11:35:04 - 01-Apr-26
Buy* 4,995 338.00p Automatic Execution
 11:34:35 - 01-Apr-26
Buy* 5 338.00p Automatic Execution
 11:34:35 - 01-Apr-26
Sell* 22,500 338.00p Automatic Execution
 11:34:35 - 01-Apr-26
Sell* 2,500 338.00p Automatic Execution
 11:34:35 - 01-Apr-26
Sell* 1,000 338.00p Automatic Execution
 11:34:35 - 01-Apr-26
Buy* 1,500 339.1002p Ordinary
 11:09:10 - 01-Apr-26
Buy* 21 340.00p SI Trade
 11:09:08 - 01-Apr-26
Buy* 2 340.00p SI Trade
 11:09:08 - 01-Apr-26
Buy* 115 340.00p Automatic Execution
 10:58:16 - 01-Apr-26
Buy* 22 340.00p SI Trade
 10:51:07 - 01-Apr-26
Unknown* 0 340.00p SI Trade
 10:51:07 - 01-Apr-26
Buy* 395 340.00p Automatic Execution
 10:48:49 - 01-Apr-26
Buy* 1 340.00p SI Trade
 10:43:24 - 01-Apr-26
Unknown* 0 341.00p SI Trade
 09:47:21 - 01-Apr-26
Buy* 1,000 339.647p Suspected BUY Trade
 09:45:40 - 01-Apr-26
Buy* 4 341.00p SI Trade
 09:42:16 - 01-Apr-26
Buy* 921 340.25p Ordinary
 09:39:03 - 01-Apr-26
Buy* 1 341.00p SI Trade
 09:28:50 - 01-Apr-26
Unknown* 0 341.00p SI Trade
 09:28:50 - 01-Apr-26
Unknown* 0 341.00p SI Trade
 09:28:50 - 01-Apr-26
Unknown* 0 341.00p SI Trade
 09:28:50 - 01-Apr-26
Buy* 1,580 341.00p Ordinary
 09:27:06 - 01-Apr-26
Buy* 400 341.96p Ordinary
 09:23:57 - 01-Apr-26
Buy* 29 341.60p Ordinary
 08:57:02 - 01-Apr-26
Buy* 5,000 340.987p Ordinary
 08:48:02 - 01-Apr-26
Buy* 4 342.00p SI Trade
 08:27:11 - 01-Apr-26
Buy* 1 342.00p SI Trade
 08:27:11 - 01-Apr-26
Buy* 1 342.00p SI Trade
 08:27:11 - 01-Apr-26
Buy* 25 342.00p SI Trade
 08:27:11 - 01-Apr-26
Buy* 2 342.00p SI Trade
 08:27:11 - 01-Apr-26
Unknown* 0 342.00p SI Trade
 08:27:11 - 01-Apr-26
Buy* 2,916 340.981p Ordinary
 08:11:31 - 01-Apr-26
Buy* 687 340.985p Ordinary
 08:11:25 - 01-Apr-26
Buy* 651 340.989p Suspected BUY Trade
 08:08:19 - 01-Apr-26
Buy* 15,102 338.00p Suspected BUY Trade
 16:35:11 - 31-Mar-26
Buy* 739 335.65p Ordinary
 16:19:20 - 31-Mar-26
Buy* 4,000 335.6475p Ordinary
 16:17:41 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50