| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 43,129 |
| 6th Aug 2025 (Wed) | 315.00 | 315.00 | 311.00 | 313.00 | 52,644 |
| 5th Aug 2025 (Tue) | 315.00 | 315.00 | 313.00 | 314.00 | 138,873 |
| 4th Aug 2025 (Mon) | 314.00 | 315.00 | 312.00 | 312.00 | 113,959 |
| 1st Aug 2025 (Fri) | 315.00 | 315.00 | 312.00 | 312.00 | 76,225 |
| 31st Jul 2025 (Thu) | 313.00 | 315.00 | 313.00 | 314.00 | 92,997 |
| 30th Jul 2025 (Wed) | 314.00 | 314.00 | 312.00 | 314.00 | 88,315 |
| 29th Jul 2025 (Tue) | 315.00 | 316.00 | 312.00 | 314.00 | 105,271 |
| 28th Jul 2025 (Mon) | 321.00 | 321.00 | 314.00 | 316.00 | 129,949 |
| 25th Jul 2025 (Fri) | 316.00 | 321.00 | 315.00 | 321.00 | 113,449 |
| 24th Jul 2025 (Thu) | 319.00 | 319.00 | 318.00 | 318.50 | 94,550 |
| 23rd Jul 2025 (Wed) | 317.00 | 319.00 | 316.00 | 318.00 | 172,849 |
| 22nd Jul 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 81,452 |
| 21st Jul 2025 (Mon) | 316.00 | 316.00 | 314.00 | 314.00 | 162,917 |
| 18th Jul 2025 (Fri) | 317.00 | 317.00 | 313.00 | 313.00 | 185,711 |
| 17th Jul 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 116,369 |
| 16th Jul 2025 (Wed) | 315.00 | 315.00 | 310.00 | 310.00 | 82,101 |
| 15th Jul 2025 (Tue) | 312.00 | 313.00 | 312.00 | 312.00 | 106,324 |
| 14th Jul 2025 (Mon) | 313.00 | 314.00 | 312.00 | 314.00 | 83,639 |
| 11th Jul 2025 (Fri) | 313.00 | 315.00 | 312.00 | 315.00 | 83,064 |
| 10th Jul 2025 (Thu) | 310.00 | 313.00 | 310.00 | 313.00 | 34,846 |
| 9th Jul 2025 (Wed) | 308.00 | 310.00 | 305.00 | 310.00 | 47,630 |
| 8th Jul 2025 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 120,069 |
| 7th Jul 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 65,739 |
| 4th Jul 2025 (Fri) | 310.00 | 310.00 | 308.00 | 308.00 | 67,539 |
| 3rd Jul 2025 (Thu) | 310.00 | 310.00 | 309.00 | 309.50 | 88,968 |
| 2nd Jul 2025 (Wed) | 311.00 | 311.00 | 308.00 | 311.00 | 45,417 |
| 1st Jul 2025 (Tue) | 310.00 | 310.00 | 309.00 | 309.00 | 57,404 |
| 30th Jun 2025 (Mon) | 310.00 | 311.00 | 310.00 | 309.50 | 27,421 |
| 27th Jun 2025 (Fri) | 309.00 | 309.00 | 308.00 | 308.00 | 62,074 |
| 26th Jun 2025 (Thu) | 308.00 | 309.00 | 308.00 | 308.00 | 30,214 |
| 25th Jun 2025 (Wed) | 307.00 | 308.00 | 307.00 | 308.00 | 46,313 |
| 24th Jun 2025 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 46,807 |
| 23rd Jun 2025 (Mon) | 301.00 | 307.00 | 301.00 | 301.00 | 17,851 |
| 20th Jun 2025 (Fri) | 303.00 | 305.00 | 303.00 | 305.00 | 38,394 |
| 19th Jun 2025 (Thu) | 307.00 | 307.00 | 302.00 | 306.00 | 192,147 |
| 18th Jun 2025 (Wed) | 307.00 | 307.00 | 305.00 | 306.50 | 32,371 |
| 17th Jun 2025 (Tue) | 305.00 | 307.00 | 304.00 | 307.00 | 33,825 |
| 16th Jun 2025 (Mon) | 309.00 | 310.00 | 306.00 | 309.00 | 121,515 |
| 13th Jun 2025 (Fri) | 309.00 | 310.00 | 306.00 | 310.00 | 57,912 |
| 12th Jun 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 61,911 |
| 11th Jun 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 50,121 |
| 10th Jun 2025 (Tue) | 310.00 | 311.00 | 310.00 | 311.00 | 99,127 |
| 9th Jun 2025 (Mon) | 308.00 | 312.00 | 308.00 | 312.00 | 81,977 |