| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 323.00 | 324.00 | 320.00 | 324.00 | 99,151 |
| 9th Oct 2025 (Thu) | 324.00 | 327.00 | 324.00 | 326.00 | 87,329 |
| 8th Oct 2025 (Wed) | 326.00 | 327.00 | 325.00 | 327.00 | 46,831 |
| 7th Oct 2025 (Tue) | 327.00 | 327.00 | 327.00 | 326.00 | 105,211 |
| 6th Oct 2025 (Mon) | 327.00 | 327.00 | 324.00 | 325.00 | 38,351 |
| 3rd Oct 2025 (Fri) | 323.00 | 325.00 | 323.00 | 325.00 | 74,253 |
| 2nd Oct 2025 (Thu) | 325.00 | 326.00 | 323.00 | 324.00 | 157,890 |
| 1st Oct 2025 (Wed) | 325.00 | 328.00 | 325.00 | 328.00 | 69,356 |
| 30th Sep 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 55,261 |
| 29th Sep 2025 (Mon) | 320.00 | 320.00 | 319.00 | 319.00 | 48,128 |
| 26th Sep 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 40,505 |
| 25th Sep 2025 (Thu) | 318.00 | 320.00 | 317.00 | 319.00 | 37,028 |
| 24th Sep 2025 (Wed) | 318.00 | 318.00 | 316.00 | 318.00 | 63,663 |
| 23rd Sep 2025 (Tue) | 318.00 | 320.00 | 317.00 | 317.00 | 33,661 |
| 22nd Sep 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 46,670 |
| 19th Sep 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 123,359 |
| 18th Sep 2025 (Thu) | 316.00 | 316.00 | 316.00 | 318.00 | 8,538 |
| 17th Sep 2025 (Wed) | 316.00 | 320.00 | 316.00 | 317.00 | 40,305 |
| 16th Sep 2025 (Tue) | 319.00 | 320.00 | 319.00 | 319.00 | 36,805 |
| 15th Sep 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 73,250 |
| 12th Sep 2025 (Fri) | 321.00 | 321.00 | 319.00 | 319.00 | 35,441 |
| 11th Sep 2025 (Thu) | 317.00 | 321.00 | 317.00 | 321.00 | 24,178 |
| 10th Sep 2025 (Wed) | 321.00 | 321.00 | 319.00 | 319.00 | 58,721 |
| 9th Sep 2025 (Tue) | 319.00 | 319.00 | 315.00 | 318.50 | 20,829 |
| 8th Sep 2025 (Mon) | 316.00 | 316.00 | 316.00 | 319.00 | 72,511 |
| 5th Sep 2025 (Fri) | 318.00 | 320.00 | 317.00 | 317.00 | 115,361 |
| 4th Sep 2025 (Thu) | 314.00 | 314.00 | 314.00 | 316.50 | 53,158 |
| 3rd Sep 2025 (Wed) | 312.00 | 312.00 | 312.00 | 313.00 | 49,541 |
| 2nd Sep 2025 (Tue) | 313.00 | 313.00 | 313.00 | 312.00 | 83,137 |
| 1st Sep 2025 (Mon) | 315.00 | 318.00 | 315.00 | 318.00 | 140,441 |
| 29th Aug 2025 (Fri) | 317.00 | 319.00 | 317.00 | 319.00 | 76,410 |
| 28th Aug 2025 (Thu) | 318.00 | 318.00 | 318.00 | 319.00 | 29,036 |
| 27th Aug 2025 (Wed) | 320.00 | 320.00 | 319.00 | 320.00 | 94,404 |
| 26th Aug 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 137,456 |
| 25th Aug 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 22nd Aug 2025 (Fri) | 325.00 | 327.00 | 325.00 | 327.00 | 82,043 |
| 21st Aug 2025 (Thu) | 324.00 | 324.00 | 322.00 | 322.00 | 85,288 |
| 20th Aug 2025 (Wed) | 321.00 | 324.00 | 321.00 | 324.00 | 76,432 |
| 19th Aug 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 69,860 |
| 18th Aug 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 65,290 |
| 15th Aug 2025 (Fri) | 319.00 | 319.00 | 318.00 | 319.00 | 74,282 |
| 14th Aug 2025 (Thu) | 316.00 | 319.00 | 316.00 | 319.00 | 63,976 |
| 13th Aug 2025 (Wed) | 314.00 | 319.00 | 314.00 | 319.00 | 85,908 |