| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 316.00 | 320.00 | 316.00 | 317.00 | 40,305 |
| 16th Sep 2025 (Tue) | 319.00 | 320.00 | 319.00 | 319.00 | 36,805 |
| 15th Sep 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 73,250 |
| 12th Sep 2025 (Fri) | 321.00 | 321.00 | 319.00 | 319.00 | 35,441 |
| 11th Sep 2025 (Thu) | 317.00 | 321.00 | 317.00 | 321.00 | 24,178 |
| 10th Sep 2025 (Wed) | 321.00 | 321.00 | 319.00 | 319.00 | 58,721 |
| 9th Sep 2025 (Tue) | 319.00 | 319.00 | 315.00 | 318.50 | 20,829 |
| 8th Sep 2025 (Mon) | 316.00 | 316.00 | 316.00 | 319.00 | 72,511 |
| 5th Sep 2025 (Fri) | 318.00 | 320.00 | 317.00 | 317.00 | 115,361 |
| 4th Sep 2025 (Thu) | 314.00 | 314.00 | 314.00 | 316.50 | 53,158 |
| 3rd Sep 2025 (Wed) | 312.00 | 312.00 | 312.00 | 313.00 | 49,541 |
| 2nd Sep 2025 (Tue) | 313.00 | 313.00 | 313.00 | 312.00 | 83,137 |
| 1st Sep 2025 (Mon) | 315.00 | 318.00 | 315.00 | 318.00 | 140,441 |
| 29th Aug 2025 (Fri) | 317.00 | 319.00 | 317.00 | 319.00 | 76,410 |
| 28th Aug 2025 (Thu) | 318.00 | 318.00 | 318.00 | 319.00 | 29,036 |
| 27th Aug 2025 (Wed) | 320.00 | 320.00 | 319.00 | 320.00 | 94,404 |
| 26th Aug 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 137,456 |
| 25th Aug 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 22nd Aug 2025 (Fri) | 325.00 | 327.00 | 325.00 | 327.00 | 82,043 |
| 21st Aug 2025 (Thu) | 324.00 | 324.00 | 322.00 | 322.00 | 85,288 |
| 20th Aug 2025 (Wed) | 321.00 | 324.00 | 321.00 | 324.00 | 76,432 |
| 19th Aug 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 69,860 |
| 18th Aug 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 65,290 |
| 15th Aug 2025 (Fri) | 319.00 | 319.00 | 318.00 | 319.00 | 74,282 |
| 14th Aug 2025 (Thu) | 316.00 | 319.00 | 316.00 | 319.00 | 63,976 |
| 13th Aug 2025 (Wed) | 314.00 | 319.00 | 314.00 | 319.00 | 85,908 |
| 12th Aug 2025 (Tue) | 316.00 | 316.00 | 314.00 | 314.00 | 114,468 |
| 11th Aug 2025 (Mon) | 313.00 | 316.00 | 313.00 | 316.00 | 142,365 |
| 8th Aug 2025 (Fri) | 313.00 | 315.00 | 311.00 | 312.00 | 62,481 |
| 7th Aug 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 43,129 |
| 6th Aug 2025 (Wed) | 315.00 | 315.00 | 311.00 | 313.00 | 52,644 |
| 5th Aug 2025 (Tue) | 315.00 | 315.00 | 313.00 | 314.00 | 138,873 |
| 4th Aug 2025 (Mon) | 314.00 | 315.00 | 312.00 | 312.00 | 113,959 |
| 1st Aug 2025 (Fri) | 315.00 | 315.00 | 312.00 | 312.00 | 76,225 |
| 31st Jul 2025 (Thu) | 313.00 | 315.00 | 313.00 | 314.00 | 92,997 |
| 30th Jul 2025 (Wed) | 314.00 | 314.00 | 312.00 | 314.00 | 88,315 |
| 29th Jul 2025 (Tue) | 315.00 | 316.00 | 312.00 | 314.00 | 105,271 |
| 28th Jul 2025 (Mon) | 321.00 | 321.00 | 314.00 | 316.00 | 129,949 |
| 25th Jul 2025 (Fri) | 316.00 | 321.00 | 315.00 | 321.00 | 113,449 |
| 24th Jul 2025 (Thu) | 319.00 | 319.00 | 318.00 | 318.50 | 94,550 |
| 23rd Jul 2025 (Wed) | 317.00 | 319.00 | 316.00 | 318.00 | 172,849 |
| 22nd Jul 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 81,452 |
| 21st Jul 2025 (Mon) | 316.00 | 316.00 | 314.00 | 314.00 | 162,917 |
| 18th Jul 2025 (Fri) | 317.00 | 317.00 | 313.00 | 313.00 | 185,711 |