| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 306.00 | 309.00 | 306.00 | 309.00 | 68,304 |
| 29th May 2025 (Thu) | 306.00 | 307.00 | 303.00 | 306.00 | 61,058 |
| 28th May 2025 (Wed) | 306.00 | 306.00 | 304.00 | 306.00 | 71,306 |
| 27th May 2025 (Tue) | 307.00 | 309.00 | 306.00 | 306.00 | 74,146 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 23rd May 2025 (Fri) | 300.00 | 306.00 | 300.00 | 306.00 | 83,966 |
| 22nd May 2025 (Thu) | 303.00 | 307.00 | 303.00 | 307.00 | 95,768 |
| 21st May 2025 (Wed) | 299.00 | 307.00 | 299.00 | 306.00 | 110,874 |
| 20th May 2025 (Tue) | 302.00 | 302.00 | 301.00 | 301.00 | 78,151 |
| 19th May 2025 (Mon) | 299.00 | 299.00 | 299.00 | 300.50 | 71,010 |
| 16th May 2025 (Fri) | 298.00 | 299.00 | 298.00 | 301.50 | 54,838 |
| 15th May 2025 (Thu) | 301.00 | 301.00 | 297.00 | 297.00 | 175,867 |
| 14th May 2025 (Wed) | 298.00 | 300.00 | 298.00 | 300.00 | 71,930 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 65,774 |
| 12th May 2025 (Mon) | 301.00 | 302.00 | 301.00 | 302.00 | 90,124 |
| 9th May 2025 (Fri) | 297.00 | 299.00 | 294.00 | 294.00 | 41,385 |
| 8th May 2025 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 57,478 |
| 7th May 2025 (Wed) | 296.00 | 296.00 | 293.00 | 294.50 | 39,948 |
| 6th May 2025 (Tue) | 295.00 | 298.00 | 295.00 | 295.00 | 52,432 |
| 5th May 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2nd May 2025 (Fri) | 294.00 | 295.00 | 293.00 | 293.00 | 78,860 |
| 1st May 2025 (Thu) | 292.00 | 292.00 | 290.00 | 291.50 | 65,133 |
| 30th Apr 2025 (Wed) | 294.00 | 294.00 | 288.00 | 291.00 | 182,471 |
| 29th Apr 2025 (Tue) | 290.00 | 290.00 | 288.00 | 288.00 | 100,027 |
| 28th Apr 2025 (Mon) | 289.00 | 290.00 | 289.00 | 289.50 | 41,389 |
| 25th Apr 2025 (Fri) | 288.00 | 289.00 | 288.00 | 287.50 | 50,209 |
| 24th Apr 2025 (Thu) | 285.00 | 286.00 | 284.00 | 285.50 | 90,030 |
| 23rd Apr 2025 (Wed) | 289.00 | 289.00 | 285.00 | 285.00 | 94,856 |
| 22nd Apr 2025 (Tue) | 283.00 | 285.00 | 282.00 | 285.00 | 102,582 |
| 21st Apr 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 18th Apr 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 17th Apr 2025 (Thu) | 280.00 | 282.00 | 280.00 | 282.00 | 70,489 |
| 16th Apr 2025 (Wed) | 278.00 | 278.00 | 277.00 | 278.50 | 65,564 |
| 15th Apr 2025 (Tue) | 281.00 | 281.00 | 281.00 | 280.00 | 15,809 |
| 14th Apr 2025 (Mon) | 280.00 | 282.00 | 280.00 | 282.00 | 54,937 |
| 11th Apr 2025 (Fri) | 269.00 | 270.00 | 268.00 | 268.00 | 80,232 |
| 10th Apr 2025 (Thu) | 270.00 | 270.00 | 268.00 | 264.50 | 83,748 |
| 9th Apr 2025 (Wed) | 256.00 | 258.00 | 254.00 | 255.00 | 91,885 |
| 8th Apr 2025 (Tue) | 260.00 | 265.00 | 260.00 | 262.00 | 90,401 |
| 7th Apr 2025 (Mon) | 260.00 | 260.00 | 249.00 | 255.00 | 281,015 |
| 4th Apr 2025 (Fri) | 279.00 | 279.00 | 268.00 | 269.00 | 120,538 |
| 3rd Apr 2025 (Thu) | 284.00 | 284.00 | 283.00 | 283.00 | 119,860 |
| 2nd Apr 2025 (Wed) | 292.00 | 292.00 | 290.00 | 290.00 | 55,443 |