| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 348.00 | 348.00 | 346.00 | 347.00 | 112,945 |
| 26th Dec 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 25th Dec 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 24th Dec 2025 (Wed) | 354.00 | 354.00 | 349.00 | 352.00 | 92,972 |
| 23rd Dec 2025 (Tue) | 351.00 | 356.00 | 350.00 | 354.00 | 42,087 |
| 22nd Dec 2025 (Mon) | 350.00 | 353.00 | 344.00 | 348.00 | 114,032 |
| 19th Dec 2025 (Fri) | 347.00 | 350.00 | 347.00 | 350.00 | 140,614 |
| 18th Dec 2025 (Thu) | 344.00 | 348.00 | 344.00 | 346.00 | 110,759 |
| 17th Dec 2025 (Wed) | 342.00 | 344.00 | 342.00 | 342.00 | 109,487 |
| 16th Dec 2025 (Tue) | 342.00 | 342.00 | 336.00 | 336.00 | 204,998 |
| 15th Dec 2025 (Mon) | 341.00 | 344.00 | 341.00 | 341.50 | 122,683 |
| 12th Dec 2025 (Fri) | 339.00 | 341.00 | 335.00 | 335.00 | 193,404 |
| 11th Dec 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 92,875 |
| 10th Dec 2025 (Wed) | 333.00 | 337.00 | 333.00 | 336.00 | 44,945 |
| 9th Dec 2025 (Tue) | 337.00 | 337.00 | 335.00 | 335.50 | 40,317 |
| 8th Dec 2025 (Mon) | 337.00 | 337.00 | 335.00 | 335.00 | 97,257 |
| 5th Dec 2025 (Fri) | 339.00 | 339.00 | 336.00 | 336.00 | 30,332 |
| 4th Dec 2025 (Thu) | 337.00 | 338.00 | 334.00 | 336.00 | 18,891 |
| 3rd Dec 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 97,628 |
| 2nd Dec 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 52,030 |
| 1st Dec 2025 (Mon) | 336.00 | 336.00 | 333.00 | 337.50 | 8,578 |
| 28th Nov 2025 (Fri) | 338.00 | 338.00 | 337.00 | 339.00 | 136,858 |
| 27th Nov 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 35,873 |
| 26th Nov 2025 (Wed) | 336.00 | 336.00 | 334.00 | 335.00 | 67,752 |
| 25th Nov 2025 (Tue) | 330.00 | 335.00 | 330.00 | 332.50 | 81,894 |
| 24th Nov 2025 (Mon) | 332.00 | 334.00 | 330.00 | 334.00 | 56,005 |
| 21st Nov 2025 (Fri) | 330.00 | 331.00 | 328.00 | 331.50 | 13,786 |
| 20th Nov 2025 (Thu) | 333.00 | 333.00 | 331.00 | 331.00 | 67,703 |
| 19th Nov 2025 (Wed) | 333.00 | 333.00 | 330.00 | 330.00 | 68,834 |
| 18th Nov 2025 (Tue) | 326.00 | 332.00 | 326.00 | 329.50 | 184,621 |
| 17th Nov 2025 (Mon) | 336.00 | 336.00 | 335.00 | 334.50 | 52,126 |
| 14th Nov 2025 (Fri) | 331.00 | 336.00 | 331.00 | 336.00 | 95,132 |
| 13th Nov 2025 (Thu) | 337.00 | 337.00 | 335.00 | 335.00 | 62,932 |
| 12th Nov 2025 (Wed) | 334.00 | 338.00 | 334.00 | 338.00 | 114,108 |
| 11th Nov 2025 (Tue) | 334.00 | 335.00 | 331.00 | 335.00 | 43,525 |
| 10th Nov 2025 (Mon) | 329.00 | 332.00 | 329.00 | 331.50 | 70,933 |
| 7th Nov 2025 (Fri) | 332.00 | 332.00 | 332.00 | 328.50 | 25,683 |
| 6th Nov 2025 (Thu) | 330.00 | 333.00 | 330.00 | 330.50 | 51,121 |
| 5th Nov 2025 (Wed) | 327.00 | 336.00 | 327.00 | 332.00 | 123,295 |
| 4th Nov 2025 (Tue) | 326.00 | 329.00 | 326.00 | 328.00 | 95,164 |
| 3rd Nov 2025 (Mon) | 327.00 | 330.00 | 327.00 | 330.00 | 90,163 |
| 31st Oct 2025 (Fri) | 331.00 | 331.00 | 327.00 | 327.00 | 76,613 |
| 30th Oct 2025 (Thu) | 328.00 | 330.00 | 328.00 | 330.00 | 118,447 |