| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 332.00 | 334.00 | 330.00 | 334.00 | 56,005 |
| 21st Nov 2025 (Fri) | 330.00 | 331.00 | 328.00 | 331.50 | 13,786 |
| 20th Nov 2025 (Thu) | 333.00 | 333.00 | 331.00 | 331.00 | 67,703 |
| 19th Nov 2025 (Wed) | 333.00 | 333.00 | 330.00 | 330.00 | 68,834 |
| 18th Nov 2025 (Tue) | 326.00 | 332.00 | 326.00 | 329.50 | 184,621 |
| 17th Nov 2025 (Mon) | 336.00 | 336.00 | 335.00 | 334.50 | 52,126 |
| 14th Nov 2025 (Fri) | 331.00 | 336.00 | 331.00 | 336.00 | 95,132 |
| 13th Nov 2025 (Thu) | 337.00 | 337.00 | 335.00 | 335.00 | 62,932 |
| 12th Nov 2025 (Wed) | 334.00 | 338.00 | 334.00 | 338.00 | 114,108 |
| 11th Nov 2025 (Tue) | 334.00 | 335.00 | 331.00 | 335.00 | 43,525 |
| 10th Nov 2025 (Mon) | 329.00 | 332.00 | 329.00 | 331.50 | 70,933 |
| 7th Nov 2025 (Fri) | 332.00 | 332.00 | 332.00 | 328.50 | 25,683 |
| 6th Nov 2025 (Thu) | 330.00 | 333.00 | 330.00 | 330.50 | 51,121 |
| 5th Nov 2025 (Wed) | 327.00 | 336.00 | 327.00 | 332.00 | 123,295 |
| 4th Nov 2025 (Tue) | 326.00 | 329.00 | 326.00 | 328.00 | 95,164 |
| 3rd Nov 2025 (Mon) | 327.00 | 330.00 | 327.00 | 330.00 | 90,163 |
| 31st Oct 2025 (Fri) | 331.00 | 331.00 | 327.00 | 327.00 | 76,613 |
| 30th Oct 2025 (Thu) | 328.00 | 330.00 | 328.00 | 330.00 | 118,447 |
| 29th Oct 2025 (Wed) | 328.00 | 330.00 | 328.00 | 330.00 | 75,387 |
| 28th Oct 2025 (Tue) | 326.00 | 327.00 | 326.00 | 327.00 | 80,256 |
| 27th Oct 2025 (Mon) | 325.00 | 325.00 | 324.00 | 324.00 | 66,680 |
| 24th Oct 2025 (Fri) | 323.00 | 323.00 | 323.00 | 325.50 | 81,905 |
| 23rd Oct 2025 (Thu) | 320.00 | 324.00 | 320.00 | 324.00 | 73,356 |
| 22nd Oct 2025 (Wed) | 321.00 | 321.00 | 320.00 | 321.50 | 111,557 |
| 21st Oct 2025 (Tue) | 319.00 | 320.00 | 319.00 | 319.00 | 94,136 |
| 20th Oct 2025 (Mon) | 319.00 | 319.00 | 318.00 | 318.00 | 57,388 |
| 17th Oct 2025 (Fri) | 318.00 | 318.00 | 315.00 | 318.00 | 170,002 |
| 16th Oct 2025 (Thu) | 323.00 | 325.00 | 322.00 | 322.50 | 30,688 |
| 15th Oct 2025 (Wed) | 322.00 | 324.00 | 322.00 | 324.00 | 30,386 |
| 14th Oct 2025 (Tue) | 324.00 | 324.00 | 321.00 | 321.00 | 85,535 |
| 13th Oct 2025 (Mon) | 320.00 | 323.00 | 319.00 | 319.00 | 160,174 |
| 10th Oct 2025 (Fri) | 323.00 | 324.00 | 320.00 | 324.00 | 99,151 |
| 9th Oct 2025 (Thu) | 324.00 | 327.00 | 324.00 | 326.00 | 87,329 |
| 8th Oct 2025 (Wed) | 326.00 | 327.00 | 325.00 | 327.00 | 46,831 |
| 7th Oct 2025 (Tue) | 327.00 | 327.00 | 327.00 | 326.00 | 105,211 |
| 6th Oct 2025 (Mon) | 327.00 | 327.00 | 324.00 | 325.00 | 38,351 |
| 3rd Oct 2025 (Fri) | 323.00 | 325.00 | 323.00 | 325.00 | 74,253 |
| 2nd Oct 2025 (Thu) | 325.00 | 326.00 | 323.00 | 324.00 | 157,890 |
| 1st Oct 2025 (Wed) | 325.00 | 328.00 | 325.00 | 328.00 | 69,356 |
| 30th Sep 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 55,261 |
| 29th Sep 2025 (Mon) | 320.00 | 320.00 | 319.00 | 319.00 | 48,128 |
| 26th Sep 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 40,505 |
| 25th Sep 2025 (Thu) | 318.00 | 320.00 | 317.00 | 319.00 | 37,028 |