| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 310.00 | 310.00 | 309.00 | 309.50 | 88,968 |
| 2nd Jul 2025 (Wed) | 311.00 | 311.00 | 308.00 | 311.00 | 45,417 |
| 1st Jul 2025 (Tue) | 310.00 | 310.00 | 309.00 | 309.00 | 57,404 |
| 30th Jun 2025 (Mon) | 310.00 | 311.00 | 310.00 | 309.50 | 27,421 |
| 27th Jun 2025 (Fri) | 309.00 | 309.00 | 308.00 | 308.00 | 62,074 |
| 26th Jun 2025 (Thu) | 308.00 | 309.00 | 308.00 | 308.00 | 30,214 |
| 25th Jun 2025 (Wed) | 307.00 | 308.00 | 307.00 | 308.00 | 46,313 |
| 24th Jun 2025 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 46,807 |
| 23rd Jun 2025 (Mon) | 301.00 | 307.00 | 301.00 | 301.00 | 17,851 |
| 20th Jun 2025 (Fri) | 303.00 | 305.00 | 303.00 | 305.00 | 38,394 |
| 19th Jun 2025 (Thu) | 307.00 | 307.00 | 302.00 | 306.00 | 192,147 |
| 18th Jun 2025 (Wed) | 307.00 | 307.00 | 305.00 | 306.50 | 32,371 |
| 17th Jun 2025 (Tue) | 305.00 | 307.00 | 304.00 | 307.00 | 33,825 |
| 16th Jun 2025 (Mon) | 309.00 | 310.00 | 306.00 | 309.00 | 121,515 |
| 13th Jun 2025 (Fri) | 309.00 | 310.00 | 306.00 | 310.00 | 57,912 |
| 12th Jun 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 61,911 |
| 11th Jun 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 50,121 |
| 10th Jun 2025 (Tue) | 310.00 | 311.00 | 310.00 | 311.00 | 99,127 |
| 9th Jun 2025 (Mon) | 308.00 | 312.00 | 308.00 | 312.00 | 81,977 |
| 6th Jun 2025 (Fri) | 308.00 | 311.00 | 308.00 | 311.00 | 23,109 |
| 5th Jun 2025 (Thu) | 307.00 | 309.00 | 306.00 | 309.00 | 254,702 |
| 4th Jun 2025 (Wed) | 305.00 | 306.00 | 305.00 | 307.00 | 52,081 |
| 3rd Jun 2025 (Tue) | 306.00 | 306.00 | 305.00 | 306.00 | 52,470 |
| 2nd Jun 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 137,862 |
| 30th May 2025 (Fri) | 306.00 | 309.00 | 306.00 | 309.00 | 68,304 |
| 29th May 2025 (Thu) | 306.00 | 307.00 | 303.00 | 306.00 | 61,058 |
| 28th May 2025 (Wed) | 306.00 | 306.00 | 304.00 | 306.00 | 71,306 |
| 27th May 2025 (Tue) | 307.00 | 309.00 | 306.00 | 306.00 | 74,146 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 23rd May 2025 (Fri) | 300.00 | 306.00 | 300.00 | 306.00 | 83,966 |
| 22nd May 2025 (Thu) | 303.00 | 307.00 | 303.00 | 307.00 | 95,768 |
| 21st May 2025 (Wed) | 299.00 | 307.00 | 299.00 | 306.00 | 110,874 |
| 20th May 2025 (Tue) | 302.00 | 302.00 | 301.00 | 301.00 | 78,151 |
| 19th May 2025 (Mon) | 299.00 | 299.00 | 299.00 | 300.50 | 71,010 |
| 16th May 2025 (Fri) | 298.00 | 299.00 | 298.00 | 301.50 | 54,838 |
| 15th May 2025 (Thu) | 301.00 | 301.00 | 297.00 | 297.00 | 175,867 |
| 14th May 2025 (Wed) | 298.00 | 300.00 | 298.00 | 300.00 | 71,930 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 65,774 |
| 12th May 2025 (Mon) | 301.00 | 302.00 | 301.00 | 302.00 | 90,124 |
| 9th May 2025 (Fri) | 297.00 | 299.00 | 294.00 | 294.00 | 41,385 |
| 8th May 2025 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 57,478 |
| 7th May 2025 (Wed) | 296.00 | 296.00 | 293.00 | 294.50 | 39,948 |
| 6th May 2025 (Tue) | 295.00 | 298.00 | 295.00 | 295.00 | 52,432 |
| 5th May 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |