| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 4th Mar 2026 (Wed) | 354.00 | 355.00 | 353.00 | 355.00 | 279,901 |
| 3rd Mar 2026 (Tue) | 361.00 | 361.00 | 352.00 | 353.00 | 79,841 |
| 2nd Mar 2026 (Mon) | 367.00 | 368.00 | 360.00 | 365.00 | 171,139 |
| 27th Feb 2026 (Fri) | 368.00 | 370.00 | 366.00 | 370.00 | 103,241 |
| 26th Feb 2026 (Thu) | 362.00 | 368.00 | 362.00 | 368.00 | 111,465 |
| 25th Feb 2026 (Wed) | 357.00 | 367.00 | 357.00 | 367.00 | 372,365 |
| 24th Feb 2026 (Tue) | 360.00 | 360.00 | 357.00 | 359.00 | 58,598 |
| 23rd Feb 2026 (Mon) | 359.00 | 361.00 | 357.00 | 361.00 | 34,600 |
| 20th Feb 2026 (Fri) | 358.00 | 361.00 | 358.00 | 360.00 | 233,211 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 359.00 | 359.00 | 61,184 |
| 18th Feb 2026 (Wed) | 360.00 | 360.00 | 358.00 | 360.00 | 93,214 |
| 17th Feb 2026 (Tue) | 358.00 | 359.00 | 358.00 | 359.00 | 119,880 |
| 16th Feb 2026 (Mon) | 359.00 | 359.00 | 357.00 | 358.00 | 123,763 |
| 13th Feb 2026 (Fri) | 359.00 | 359.00 | 357.00 | 359.00 | 69,043 |
| 12th Feb 2026 (Thu) | 359.00 | 360.00 | 358.00 | 358.00 | 206,923 |
| 11th Feb 2026 (Wed) | 358.00 | 358.00 | 357.00 | 357.00 | 83,688 |
| 10th Feb 2026 (Tue) | 361.00 | 361.00 | 356.00 | 358.00 | 164,791 |
| 9th Feb 2026 (Mon) | 361.00 | 361.00 | 358.00 | 359.00 | 83,629 |
| 6th Feb 2026 (Fri) | 356.00 | 356.00 | 356.00 | 358.50 | 69,923 |
| 5th Feb 2026 (Thu) | 357.00 | 361.00 | 357.00 | 361.00 | 15,065 |
| 4th Feb 2026 (Wed) | 355.00 | 359.00 | 354.00 | 358.00 | 106,199 |
| 3rd Feb 2026 (Tue) | 356.00 | 356.00 | 355.00 | 355.00 | 136,702 |
| 2nd Feb 2026 (Mon) | 355.00 | 356.00 | 355.00 | 355.00 | 203,232 |
| 30th Jan 2026 (Fri) | 357.00 | 357.00 | 355.00 | 355.00 | 257,139 |
| 29th Jan 2026 (Thu) | 354.00 | 358.00 | 354.00 | 355.00 | 97,970 |
| 28th Jan 2026 (Wed) | 353.00 | 354.00 | 353.00 | 353.00 | 42,223 |
| 27th Jan 2026 (Tue) | 354.00 | 354.00 | 353.00 | 354.00 | 21,516 |
| 26th Jan 2026 (Mon) | 351.00 | 353.00 | 351.00 | 354.00 | 76,068 |
| 23rd Jan 2026 (Fri) | 352.00 | 352.00 | 350.00 | 351.50 | 24,091 |
| 22nd Jan 2026 (Thu) | 354.00 | 355.00 | 352.00 | 352.00 | 53,225 |
| 21st Jan 2026 (Wed) | 347.00 | 349.00 | 347.00 | 350.50 | 20,235 |
| 20th Jan 2026 (Tue) | 347.00 | 347.00 | 347.00 | 349.00 | 85,184 |
| 19th Jan 2026 (Mon) | 352.00 | 352.00 | 350.00 | 352.00 | 79,874 |
| 16th Jan 2026 (Fri) | 356.00 | 356.00 | 353.00 | 354.00 | 151,968 |
| 15th Jan 2026 (Thu) | 352.00 | 355.00 | 352.00 | 354.00 | 81,665 |
| 14th Jan 2026 (Wed) | 351.00 | 351.00 | 351.00 | 351.00 | 35,274 |
| 13th Jan 2026 (Tue) | 349.00 | 353.00 | 349.00 | 350.00 | 96,274 |
| 12th Jan 2026 (Mon) | 351.00 | 351.00 | 350.00 | 351.00 | 69,422 |
| 9th Jan 2026 (Fri) | 351.00 | 354.00 | 351.00 | 354.00 | 112,510 |
| 8th Jan 2026 (Thu) | 349.00 | 351.00 | 349.00 | 351.00 | 101,845 |
| 7th Jan 2026 (Wed) | 353.00 | 353.00 | 350.00 | 352.00 | 74,126 |
| 6th Jan 2026 (Tue) | 351.00 | 354.00 | 351.00 | 354.00 | 238,098 |
| 5th Jan 2026 (Mon) | 351.00 | 351.00 | 348.00 | 349.00 | 84,682 |