| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 296.00 | 297.00 | 294.00 | 296.00 | 92,793 |
| 27th Mar 2025 (Thu) | 294.00 | 297.00 | 292.00 | 296.00 | 168,467 |
| 26th Mar 2025 (Wed) | 295.00 | 295.00 | 294.00 | 295.00 | 221,530 |
| 25th Mar 2025 (Tue) | 293.00 | 294.00 | 293.00 | 293.00 | 113,197 |
| 24th Mar 2025 (Mon) | 293.00 | 296.00 | 292.00 | 296.00 | 131,631 |
| 21st Mar 2025 (Fri) | 295.00 | 295.00 | 291.00 | 291.00 | 59,318 |
| 20th Mar 2025 (Thu) | 297.00 | 297.00 | 295.00 | 295.00 | 61,723 |
| 19th Mar 2025 (Wed) | 293.00 | 297.00 | 293.00 | 296.50 | 52,354 |
| 18th Mar 2025 (Tue) | 294.00 | 296.00 | 294.00 | 294.50 | 36,520 |
| 17th Mar 2025 (Mon) | 292.00 | 296.00 | 292.00 | 294.00 | 14,201 |
| 14th Mar 2025 (Fri) | 291.00 | 295.00 | 291.00 | 294.00 | 34,177 |
| 13th Mar 2025 (Thu) | 292.00 | 292.00 | 290.00 | 290.00 | 83,048 |
| 12th Mar 2025 (Wed) | 293.00 | 297.00 | 291.00 | 292.50 | 52,045 |
| 11th Mar 2025 (Tue) | 292.00 | 292.00 | 290.00 | 292.00 | 34,242 |
| 10th Mar 2025 (Mon) | 296.00 | 296.00 | 295.00 | 295.00 | 145,410 |
| 7th Mar 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 114,325 |
| 6th Mar 2025 (Thu) | 295.00 | 296.00 | 295.00 | 295.50 | 30,332 |
| 5th Mar 2025 (Wed) | 295.00 | 295.00 | 291.00 | 291.00 | 52,122 |
| 4th Mar 2025 (Tue) | 298.00 | 298.00 | 294.50 | 294.50 | 102,101 |
| 3rd Mar 2025 (Mon) | 296.00 | 298.00 | 296.00 | 298.00 | 91,294 |
| 28th Feb 2025 (Fri) | 293.00 | 295.00 | 293.00 | 294.00 | 72,611 |
| 27th Feb 2025 (Thu) | 292.00 | 295.00 | 291.00 | 291.00 | 44,594 |
| 26th Feb 2025 (Wed) | 294.00 | 295.00 | 294.00 | 295.00 | 41,146 |
| 25th Feb 2025 (Tue) | 290.00 | 293.00 | 290.00 | 291.00 | 32,025 |
| 24th Feb 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 79,017 |
| 21st Feb 2025 (Fri) | 291.00 | 292.00 | 291.00 | 292.00 | 55,080 |
| 20th Feb 2025 (Thu) | 293.00 | 293.00 | 293.00 | 289.00 | 53,550 |
| 19th Feb 2025 (Wed) | 290.00 | 290.00 | 288.00 | 288.00 | 81,626 |
| 18th Feb 2025 (Tue) | 293.00 | 293.00 | 293.00 | 291.50 | 53,008 |
| 17th Feb 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 59,809 |
| 14th Feb 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 49,302 |
| 13th Feb 2025 (Thu) | 291.00 | 293.00 | 291.00 | 290.50 | 69,852 |
| 12th Feb 2025 (Wed) | 292.00 | 293.00 | 291.00 | 292.00 | 95,759 |
| 11th Feb 2025 (Tue) | 291.00 | 291.00 | 290.00 | 290.00 | 49,484 |
| 10th Feb 2025 (Mon) | 290.00 | 291.00 | 290.00 | 291.00 | 206,517 |
| 7th Feb 2025 (Fri) | 289.00 | 289.00 | 288.00 | 289.00 | 175,930 |
| 6th Feb 2025 (Thu) | 287.00 | 291.00 | 287.00 | 289.50 | 234,647 |
| 5th Feb 2025 (Wed) | 283.00 | 286.00 | 283.00 | 284.00 | 76,488 |
| 4th Feb 2025 (Tue) | 286.00 | 286.00 | 284.00 | 285.00 | 19,381 |
| 3rd Feb 2025 (Mon) | 287.00 | 287.00 | 282.00 | 285.00 | 129,550 |
| 31st Jan 2025 (Fri) | 288.00 | 289.00 | 287.00 | 287.00 | 167,033 |